{ "fields": [{"id":"_id","type":"int"},{"id":"nu_termo","type":"text"},{"id":"nu_serie","type":"text"},{"id":"dt_criacaotermo","type":"text"},{"id":"total_fiscalizado","type":"text"},{"id":"ds_propriedade_estabelecimento","type":"text"}], "records": [ [1,"10133","D","01/26/23 12:02","500","52024200927"], [2,"10133","D","01/26/23 12:02","100","52024200927"], [3,"10133","D","01/26/23 12:02","0","52024200927"], [4,"10133","D","01/26/23 12:02","300","52024200927"], [5,"10133","D","01/26/23 12:02","1000","52024200927"], [6,"10133","D","01/26/23 12:02","0","52024200927"], [7,"14055","D","02/14/23 09:00","100","52024600108"], [8,"14055","D","02/14/23 09:00","0","52024600108"], [9,"14549","D","03/15/23 10:05","1000","52002402308"], [10,"14549","D","03/15/23 10:05","200","52002402308"], [11,"14549","D","03/15/23 10:05","500","52002402308"], [12,"14549","D","03/15/23 10:05","500","52002402308"], [13,"14549","D","03/15/23 10:05","0","52002402308"], [14,"29323","D","03/23/23 11:00","500","52010000786"], [15,"29323","D","03/23/23 11:00","500","52010000786"], [16,"29323","D","03/23/23 11:00","1200","52010000786"], [17,"29323","D","03/23/23 11:00","0","52010000786"], [18,"29324","D","04/14/23 12:00","1100","52017400650"], [19,"29324","D","04/14/23 12:00","0","52017400650"], [20,"29325","D","04/17/23 11:30","1100","52017401086"], [21,"29325","D","04/17/23 11:30","0","52017401086"], [22,"55998","D","01/27/23 10:13","1000","52024600056"], [23,"55998","D","01/27/23 10:13","0","52024600056"], [24,"119656","D","03/01/23 10:20","0","52009703994"], [25,"119656","D","03/01/23 10:20","100","52009703994"], [26,"119656","D","03/01/23 10:20","0","52009703994"], [27,"119657","D","03/02/23 09:10","0","52015301033"], [28,"119658","D","03/03/23 03:25","0","52012102491"], [29,"119659","D","03/06/23 09:15","0","52012103223"], [30,"119660","D","03/07/23 04:20","0","52010100171"], [31,"161294","D","01/04/23 10:15","2500","52012103201"], [32,"161294","D","01/04/23 10:15","2500","52012103201"], [33,"161294","D","01/04/23 10:15","2500","52012103201"], [34,"161294","D","01/04/23 10:15","2500","52012103201"], [35,"162080","D","01/09/23 11:00","0","52012102483"], [36,"162080","D","01/09/23 11:00","0","52012102483"], [37,"442508","I","03/16/23 04:20","200","52003203385"], [38,"442508","I","03/16/23 04:20","1400000","52003203385"], [39,"442508","I","03/16/23 04:20","2000","52003203385"], [40,"442508","I","03/16/23 04:20","200","52003203385"], [41,"468103","I","04/11/23 07:20","172800","52012701429"], [42,"468103","I","04/11/23 07:20","4800","52012701429"], [43,"468103","I","04/11/23 07:20","100","52012701429"], [44,"468103","I","04/11/23 07:20","200","52012701429"], [45,"471171","I","06/13/23 02:25","0","52020500217"], [46,"471171","I","06/13/23 02:25","0","52020500217"], [47,"471171","I","06/13/23 02:25","0","52020500217"], [48,"493835","I","08/18/23 01:20","0","52009704258"], [49,"493835","I","08/18/23 01:20","100","52009704258"], [50,"493835","I","08/18/23 01:20","100","52009704258"], [51,"198853","D","02/28/23 11:30","1200","52002402236"], [52,"201081","D","01/24/23 05:20","200","52005901003"], [53,"502509","I","11/14/23 02:40","300","52006901475"], [54,"502509","I","11/14/23 02:40","0","52006901475"], [55,"502509","I","11/14/23 02:40","200","52006901475"], [56,"208545","D","09/28/23 11:50","200000","52021300069"], [57,"208546","D","09/28/23 12:00","200000","52021300689"], [58,"220719","D","05/26/23 10:35","100","52008900737"], [59,"220719","D","05/26/23 10:35","2500","52008900737"], [60,"225988","D","03/16/23 08:15","0","52002402137"], [61,"229319","D","06/15/23 12:32","1600","52024500278"], [62,"229323","D","06/12/23 10:27","1100","52008900922"], [63,"232454","D","05/26/23 12:20","100","52008901442"], [64,"232454","D","05/26/23 12:20","1100","52008901442"], [65,"233699","D","05/31/23 04:31","100","52008900267"], [66,"233700","D","06/07/23 03:45","1800","52021600649"], [67,"234087","D","02/10/23 04:30","1100","52003202138"], [68,"234087","D","02/10/23 04:30","300","52003202138"], [69,"235764","D","10/05/23 03:00","5696","52019401401"], [70,"235764","D","10/05/23 03:00","5696","52019401401"], [71,"256050","D","05/26/23 05:30","1600","52008900255"], [72,"268696","D","03/07/23 12:52","1800","52019403059"], [73,"268696","D","03/07/23 12:52","1800","52019403059"], [74,"278721","D","02/16/23 10:14","100","52019807021"], [75,"288421","D","02/02/23 03:26","640","52016903322"], [76,"288725","D","06/13/23 08:33","1600","52008902811"], [77,"291986","D","02/15/23 05:15","900","52019403453"], [78,"291986","D","02/15/23 05:15","900","52019403453"], [79,"294975","D","02/13/23 07:48","100","52016901250"], [80,"294975","D","02/13/23 07:48","500","52016901250"], [81,"294975","D","02/13/23 07:48","500","52016901250"], [82,"298645","D","05/04/23 08:46","500","52002402273"], [83,"298645","D","05/04/23 08:46","100","52002402273"], [84,"298645","D","05/04/23 08:46","200","52002402273"], [85,"298645","D","05/04/23 08:46","500","52002402273"], [86,"298647","D","05/02/23 08:46","1000","52002402249"], [87,"298647","D","05/02/23 08:46","200","52002402249"], [88,"298647","D","05/02/23 08:46","1000","52002402249"], [89,"298647","D","05/02/23 08:46","1000","52002402249"], [90,"298648","D","05/02/23 10:14","2000","52024601982"], [91,"298648","D","05/02/23 10:14","200","52024601982"], [92,"298648","D","05/02/23 10:14","1000","52024601982"], [93,"298648","D","05/02/23 10:14","1000","52024601982"], [94,"298649","D","05/02/23 11:44","200","52002402178"], [95,"298649","D","05/02/23 11:44","200","52002402178"], [96,"298649","D","05/02/23 11:44","500","52002402178"], [97,"298649","D","05/02/23 11:44","2000","52002402178"], [98,"298650","D","05/04/23 11:36","200","52024600165"], [99,"298650","D","05/04/23 11:36","800","52024600165"], [100,"304247","D","10/27/23 10:53","164000","52023301308"], [101,"306325","D","04/28/23 04:47","2000","52024600006"], [102,"306326","D","05/08/23 08:38","1000","52024600043"], [103,"306326","D","05/08/23 08:38","200","52024600043"], [104,"306326","D","05/08/23 08:38","200","52024600043"], [105,"306326","D","05/08/23 08:38","500","52024600043"], [106,"306327","D","05/08/23 10:17","1000","52024600179"], [107,"306327","D","05/08/23 10:17","100","52024600179"], [108,"306327","D","05/08/23 10:17","200","52024600179"], [109,"306327","D","05/08/23 10:17","1000","52024600179"], [110,"306328","D","05/10/23 11:29","1000","52024200039"], [111,"306328","D","05/10/23 11:29","100","52024200039"], [112,"306328","D","05/10/23 11:29","300","52024200039"], [113,"306328","D","05/10/23 11:29","500","52024200039"], [114,"306329","D","05/11/23 10:11","1000","52024200621"], [115,"306329","D","05/11/23 10:11","200","52024200621"], [116,"306329","D","05/11/23 10:11","500","52024200621"], [117,"306329","D","05/11/23 10:11","1000","52024200621"], [118,"306330","D","05/11/23 11:03","5000","52024200067"], [119,"306330","D","05/11/23 11:03","100","52024200067"], [120,"306330","D","05/11/23 11:03","200","52024200067"], [121,"306330","D","05/11/23 11:03","300","52024200067"], [122,"306331","D","05/09/23 10:36","500","52000101649"], [123,"306331","D","05/09/23 10:36","100","52000101649"], [124,"306331","D","05/09/23 10:36","200","52000101649"], [125,"306331","D","05/09/23 10:36","500","52000101649"], [126,"306332","D","05/15/23 09:46","500","52019900164"], [127,"306332","D","05/15/23 09:46","100","52019900164"], [128,"306332","D","05/15/23 09:46","200","52019900164"], [129,"306332","D","05/15/23 09:46","1000","52019900164"], [130,"306332","D","05/15/23 09:46","500","52019900164"], [131,"306333","D","05/17/23 10:38","500","52000101774"], [132,"306333","D","05/17/23 10:38","100","52000101774"], [133,"306333","D","05/17/23 10:38","200","52000101774"], [134,"306333","D","05/17/23 10:38","200","52000101774"], [135,"306334","D","05/18/23 11:26","500","52024600229"], [136,"306334","D","05/18/23 11:26","200","52024600229"], [137,"306334","D","05/18/23 11:26","200","52024600229"], [138,"306334","D","05/18/23 11:26","500","52024600229"], [139,"306334","D","05/18/23 11:26","500","52024600229"], [140,"306335","D","05/23/23 11:26","1500","52024600179"], [141,"306336","D","05/23/23 11:35","1500","52024600179"], [142,"306337","D","05/29/23 11:18","500","52002402336"], [143,"306337","D","05/29/23 11:18","200","52002402336"], [144,"306337","D","05/29/23 11:18","1000","52002402336"], [145,"306337","D","05/29/23 11:18","1000","52002402336"], [146,"306338","D","05/30/23 09:33","500","52024200452"], [147,"306338","D","05/30/23 09:33","100","52024200452"], [148,"306338","D","05/30/23 09:33","500","52024200452"], [149,"306338","D","05/30/23 09:33","500","52024200452"], [150,"306339","D","05/30/23 10:16","500","52024200744"], [151,"306339","D","05/30/23 10:16","200","52024200744"], [152,"306339","D","05/30/23 10:16","500","52024200744"], [153,"306339","D","05/30/23 10:16","1000","52024200744"], [154,"306340","D","05/30/23 11:39","1000","52024200935"], [155,"306340","D","05/30/23 11:39","200","52024200935"], [156,"306340","D","05/30/23 11:39","500","52024200935"], [157,"306340","D","05/30/23 11:39","500","52024200935"], [158,"306341","D","05/26/23 10:36","500","52019901464"], [159,"306341","D","05/26/23 10:36","200","52019901464"], [160,"306341","D","05/26/23 10:36","500","52019901464"], [161,"306341","D","05/26/23 10:36","500","52019901464"], [162,"306341","D","05/26/23 10:36","200","52019901464"], [163,"306342","D","05/31/23 10:56","1000","52002402276"], [164,"306342","D","05/31/23 10:56","200","52002402276"], [165,"306342","D","05/31/23 10:56","500","52002402276"], [166,"306342","D","05/31/23 10:56","1000","52002402276"], [167,"306342","D","05/31/23 10:56","800","52002402276"], [168,"306343","D","06/02/23 09:02","1000","52024200277"], [169,"306343","D","06/02/23 09:02","200","52024200277"], [170,"306343","D","06/02/23 09:02","500","52024200277"], [171,"306343","D","06/02/23 09:02","1500","52024200277"], [172,"306344","D","06/02/23 10:13","200","52024200620"], [173,"306344","D","06/02/23 10:13","100","52024200620"], [174,"306344","D","06/02/23 10:13","200","52024200620"], [175,"306344","D","06/02/23 10:13","200","52024200620"], [176,"306345","D","06/02/23 11:26","500","52024200906"], [177,"306345","D","06/02/23 11:26","500","52024200906"], [178,"306345","D","06/02/23 11:26","200","52024200906"], [179,"306346","D","06/15/23 11:07","100","52019900077"], [180,"306346","D","06/15/23 11:07","500","52019900077"], [181,"306346","D","06/15/23 11:07","100","52019900077"], [182,"306347","D","06/06/23 09:14","100","52024600175"], [183,"306347","D","06/06/23 09:14","500","52024600175"], [184,"306347","D","06/06/23 09:14","100","52024600175"], [185,"306398","D","10/06/23 11:14","0","52012803304"], [186,"306399","D","10/06/23 12:02","0","52012802533"], [187,"306399","D","10/06/23 12:02","0","52012802533"], [188,"308044","D","05/22/23 10:46","500","52019900012"], [189,"308044","D","05/22/23 10:46","100","52019900012"], [190,"308044","D","05/22/23 10:46","200","52019900012"], [191,"308044","D","05/22/23 10:46","500","52019900012"], [192,"308044","D","05/22/23 10:46","100","52019900012"], [193,"308044","D","05/22/23 10:46","500","52019900012"], [194,"308044","D","05/22/23 10:46","100","52019900012"], [195,"308044","D","05/22/23 10:46","200","52019900012"], [196,"308044","D","05/22/23 10:46","500","52019900012"], [197,"308044","D","05/22/23 10:46","100","52019900012"], [198,"308044","D","05/22/23 10:46","500","52019900012"], [199,"308044","D","05/22/23 10:46","100","52019900012"], [200,"308044","D","05/22/23 10:46","200","52019900012"], [201,"308044","D","05/22/23 10:46","500","52019900012"], [202,"308044","D","05/22/23 10:46","100","52019900012"], [203,"308044","D","05/22/23 10:46","500","52019900012"], [204,"308044","D","05/22/23 10:46","100","52019900012"], [205,"308044","D","05/22/23 10:46","200","52019900012"], [206,"308044","D","05/22/23 10:46","500","52019900012"], [207,"308044","D","05/22/23 10:46","100","52019900012"], [208,"308046","D","06/16/23 11:36","100","52002402277"], [209,"308046","D","06/16/23 11:36","5900","52002402277"], [210,"308047","D","06/19/23 11:02","100","52002402298"], [211,"308047","D","06/19/23 11:02","600","52002402298"], [212,"308049","D","06/20/23 08:47","100","52024200679"], [213,"308049","D","06/20/23 08:47","4900","52024200679"], [214,"308050","D","06/20/23 10:07","100","52024201180"], [215,"308050","D","06/20/23 10:07","2100","52024201180"], [216,"308051","D","06/20/23 11:16","200","52024200225"], [217,"308051","D","06/20/23 11:16","4600","52024200225"], [218,"308052","D","06/27/23 11:19","6000000","52024200822"], [219,"308053","D","06/29/23 09:07","1500","52024200447"], [220,"308053","D","06/29/23 09:07","100","52024200447"], [221,"308053","D","06/29/23 09:07","100","52024200447"], [222,"308053","D","06/29/23 09:07","500","52024200447"], [223,"308053","D","06/29/23 09:07","500","52024200447"], [224,"308054","D","06/29/23 12:22","6300","52024201018"], [225,"308055","D","06/29/23 12:43","100","52024200079"], [226,"308055","D","06/29/23 12:43","2700","52024200079"], [227,"308058","D","06/30/23 01:32","500","52002402293"], [228,"308058","D","06/30/23 01:32","200","52002402293"], [229,"308058","D","06/30/23 01:32","500","52002402293"], [230,"308058","D","06/30/23 01:32","500","52002402293"], [231,"308059","D","07/25/23 11:52","900","52010001002"], [232,"308060","D","08/03/23 09:31","1000","52024200751"], [233,"308060","D","08/03/23 09:31","200","52024200751"], [234,"308060","D","08/03/23 09:31","500","52024200751"], [235,"308060","D","08/03/23 09:31","500","52024200751"], [236,"308060","D","08/03/23 09:31","100","52024200751"], [237,"308061","D","08/03/23 10:33","500","52024200778"], [238,"308061","D","08/03/23 10:33","200","52024200778"], [239,"308061","D","08/03/23 10:33","500","52024200778"], [240,"308061","D","08/03/23 10:33","500","52024200778"], [241,"308061","D","08/03/23 10:33","100","52024200778"], [242,"308062","D","08/04/23 10:12","500","52019900202"], [243,"308062","D","08/04/23 10:12","100","52019900202"], [244,"308062","D","08/04/23 10:12","500","52019900202"], [245,"308062","D","08/04/23 10:12","500","52019900202"], [246,"308063","D","08/08/23 09:42","500","52024601591"], [247,"308063","D","08/08/23 09:42","100","52024601591"], [248,"308063","D","08/08/23 09:42","500","52024601591"], [249,"308063","D","08/08/23 09:42","1000","52024601591"], [250,"308064","D","08/08/23 10:53","2000","52002402178"], [251,"308064","D","08/08/23 10:53","100","52002402178"], [252,"308064","D","08/08/23 10:53","500","52002402178"], [253,"308064","D","08/08/23 10:53","1500","52002402178"], [254,"308065","D","08/08/23 11:30","500","52002402261"], [255,"308065","D","08/08/23 11:30","100","52002402261"], [256,"308065","D","08/08/23 11:30","500","52002402261"], [257,"308065","D","08/08/23 11:30","200","52002402261"], [258,"308066","D","08/10/23 09:31","100","52024200452"], [259,"308066","D","08/10/23 09:31","20000","52024200452"], [260,"308067","D","08/10/23 10:27","100","52024200941"], [261,"308067","D","08/10/23 10:27","20000","52024200941"], [262,"308068","D","08/10/23 11:16","100","52024200803"], [263,"308068","D","08/10/23 11:16","20000","52024200803"], [264,"308069","D","08/25/23 11:37","500","52024600125"], [265,"308069","D","08/25/23 11:37","200","52024600125"], [266,"308069","D","08/25/23 11:37","1500","52024600125"], [267,"308069","D","08/25/23 11:37","1500","52024600125"], [268,"308069","D","08/25/23 11:37","200","52024600125"], [269,"308071","D","09/11/23 12:06","500","52024600080"], [270,"308071","D","09/11/23 12:06","200","52024600080"], [271,"308071","D","09/11/23 12:06","100","52024600080"], [272,"308071","D","09/11/23 12:06","500","52024600080"], [273,"308071","D","09/11/23 12:06","200","52024600080"], [274,"308073","D","07/04/23 10:06","500","52002402309"], [275,"308073","D","07/04/23 10:06","100","52002402309"], [276,"308073","D","07/04/23 10:06","200","52002402309"], [277,"308073","D","07/04/23 10:06","500","52002402309"], [278,"309253","D","05/31/23 01:53","300","52019402096"], [279,"309253","D","05/31/23 01:53","300","52019402096"], [280,"310451","D","04/25/23 02:00","129000","52012900806"], [281,"310451","D","04/25/23 02:00","20000","52012900806"], [282,"310453","D","05/03/23 02:58","600","52016601263"], [283,"310453","D","05/03/23 02:58","71000","52016601263"], [284,"310454","D","05/03/23 03:47","0","52016601310"], [285,"310454","D","05/03/23 03:47","3200","52016601310"], [286,"310455","D","05/09/23 03:06","0","52012900248"], [287,"310455","D","05/09/23 03:06","500","52012900248"], [288,"310455","D","05/09/23 03:06","500","52012900248"], [289,"310455","D","05/09/23 03:06","0","52012900248"], [290,"310455","D","05/09/23 03:06","500","52012900248"], [291,"310455","D","05/09/23 03:06","0","52012900248"], [292,"310455","D","05/09/23 03:06","0","52012900248"], [293,"310455","D","05/09/23 03:06","0","52012900248"], [294,"310455","D","05/09/23 03:06","0","52012900248"], [295,"310456","D","05/16/23 04:54","119000","52012900806"], [296,"310457","D","05/17/23 04:01","1500","52011400591"], [297,"310457","D","05/17/23 04:01","400","52011400591"], [298,"310458","D","05/19/23 04:03","0","52016600178"], [299,"310458","D","05/19/23 04:03","500","52016600178"], [300,"310458","D","05/19/23 04:03","500","52016600178"], [301,"310458","D","05/19/23 04:03","0","52016600178"], [302,"310458","D","05/19/23 04:03","500","52016600178"], [303,"310458","D","05/19/23 04:03","0","52016600178"], [304,"310458","D","05/19/23 04:03","0","52016600178"], [305,"310458","D","05/19/23 04:03","0","52016600178"], [306,"310458","D","05/19/23 04:03","0","52016600178"], [307,"310459","D","05/23/23 03:58","0","52011400121"], [308,"310459","D","05/23/23 03:58","400","52011400121"], [309,"310459","D","05/23/23 03:58","400","52011400121"], [310,"310459","D","05/23/23 03:58","0","52011400121"], [311,"310459","D","05/23/23 03:58","400","52011400121"], [312,"310459","D","05/23/23 03:58","0","52011400121"], [313,"310459","D","05/23/23 03:58","0","52011400121"], [314,"310459","D","05/23/23 03:58","0","52011400121"], [315,"310459","D","05/23/23 03:58","0","52011400121"], [316,"310460","D","05/24/23 02:57","500","52012900667"], [317,"310460","D","05/24/23 02:57","200","52012900667"], [318,"310460","D","05/24/23 02:57","200","52012900667"], [319,"310460","D","05/24/23 02:57","0","52012900667"], [320,"310460","D","05/24/23 02:57","200","52012900667"], [321,"310460","D","05/24/23 02:57","0","52012900667"], [322,"310460","D","05/24/23 02:57","0","52012900667"], [323,"310460","D","05/24/23 02:57","0","52012900667"], [324,"310460","D","05/24/23 02:57","0","52012900667"], [325,"310461","D","05/25/23 03:23","500","52016600376"], [326,"310461","D","05/25/23 03:23","500","52016600376"], [327,"310461","D","05/25/23 03:23","500","52016600376"], [328,"310461","D","05/25/23 03:23","0","52016600376"], [329,"310461","D","05/25/23 03:23","500","52016600376"], [330,"310461","D","05/25/23 03:23","0","52016600376"], [331,"310461","D","05/25/23 03:23","0","52016600376"], [332,"310461","D","05/25/23 03:23","0","52016600376"], [333,"310461","D","05/25/23 03:23","0","52016600376"], [334,"310462","D","06/02/23 03:25","0","52011400395"], [335,"310462","D","06/02/23 03:25","200","52011400395"], [336,"310462","D","06/02/23 03:25","200","52011400395"], [337,"310462","D","06/02/23 03:25","0","52011400395"], [338,"310462","D","06/02/23 03:25","200","52011400395"], [339,"310462","D","06/02/23 03:25","0","52011400395"], [340,"310462","D","06/02/23 03:25","0","52011400395"], [341,"310462","D","06/02/23 03:25","0","52011400395"], [342,"310462","D","06/02/23 03:25","0","52011400395"], [343,"310579","D","06/12/23 03:07","167500","52012900806"], [344,"310579","D","06/12/23 03:07","0","52012900806"], [345,"310580","D","06/13/23 03:26","0","52016600635"], [346,"310580","D","06/13/23 03:26","500","52016600635"], [347,"310580","D","06/13/23 03:26","0","52016600635"], [348,"310580","D","06/13/23 03:26","500","52016600635"], [349,"310580","D","06/13/23 03:26","0","52016600635"], [350,"310580","D","06/13/23 03:26","0","52016600635"], [351,"310580","D","06/13/23 03:26","0","52016600635"], [352,"310580","D","06/13/23 03:26","200","52016600635"], [353,"310580","D","06/13/23 03:26","200","52016600635"], [354,"310581","D","07/19/23 02:57","4200","52016601310"], [355,"314530","D","02/27/23 03:00","6776","52013600945"], [356,"314530","D","02/27/23 03:00","6776","52013600945"], [357,"314533","D","02/07/23 10:00","5320","52018800544"], [358,"314533","D","02/07/23 10:00","5320","52018800544"], [359,"314536","D","02/09/23 10:00","36800","52018800873"], [360,"314536","D","02/09/23 10:00","36800","52018800873"], [361,"319047","M","06/12/23 08:42","500","52024200916"], [362,"319047","M","06/12/23 08:42","200","52024200916"], [363,"319047","M","06/12/23 08:42","500","52024200916"], [364,"319047","M","06/12/23 08:42","1000","52024200916"], [365,"319047","M","06/12/23 08:42","100","52024200916"], [366,"319048","M","06/12/23 09:47","2000","52024201009"], [367,"319048","M","06/12/23 09:47","100","52024201009"], [368,"319048","M","06/12/23 09:47","500","52024201009"], [369,"319048","M","06/12/23 09:47","500","52024201009"], [370,"319415","D","07/14/23 10:15","20000","52012803460"], [371,"319415","D","07/14/23 10:15","20000","52012803460"], [372,"319415","D","07/14/23 10:15","20000","52012803460"], [373,"319921","D","06/02/23 03:31","3000","52008902455"], [374,"330539","D","08/01/23 01:29","200","52009600136"], [375,"333535","M","12/06/23 09:24","100","52003200951"], [376,"333589","D","02/14/23 09:13","200","52005400076"], [377,"333589","D","02/14/23 09:13","200","52005400076"], [378,"340896","D","01/30/23 11:00","20","52001803766"], [379,"346833","D","07/19/23 08:25","1000","52015801585"], [380,"346834","D","06/26/23 08:32","1000","52015803149"], [381,"346835","D","07/27/23 08:28","1000","52015800081"], [382,"346836","D","08/30/23 02:20","1000","52015800952"], [383,"346837","D","09/28/23 08:05","1000","52015800266"], [384,"346838","D","09/06/23 08:16","1000","52015800883"], [385,"346839","D","09/28/23 04:00","1000","52015802641"], [386,"347476","D","04/12/23 04:18","3700","52003200168"], [387,"347476","D","04/12/23 04:18","300","52003200168"], [388,"347476","D","04/12/23 04:18","3700","52003200168"], [389,"347476","D","04/12/23 04:18","3700","52003200168"], [390,"347476","D","04/12/23 04:18","300","52003200168"], [391,"347476","D","04/12/23 04:18","3700","52003200168"], [392,"349124","D","08/21/23 01:15","3000","52022002961"], [393,"349921","M","08/14/23 10:19","32800","52012402888"], [394,"351350","D","10/19/23 12:20","9500","52022000780"], [395,"351409","D","03/07/23 10:45","500","52019804232"], [396,"351409","D","03/07/23 10:45","500","52019804232"], [397,"365444","D","10/27/23 10:43","2200","52017000086"], [398,"365446","D","12/26/23 12:30","1","52010000103"], [399,"368076","D","05/18/23 10:30","2000","52008903007"], [400,"368076","D","05/18/23 10:30","2000","52008903007"], [401,"368963","D","04/04/23 10:40","900","52003203591"], [402,"368963","D","04/04/23 10:40","900","52003203591"], [403,"368963","D","04/04/23 10:40","300","52003203591"], [404,"369496","D","02/13/23 01:58","46000","52015801143"], [405,"371456","D","11/01/23 01:37","5000","52018700104"], [406,"371456","D","11/01/23 01:37","5000","52018700104"], [407,"371458","D","11/01/23 01:40","4000","52018700607"], [408,"372920","D","04/03/23 03:13","1800","52003200949"], [409,"372920","D","04/03/23 03:13","1800","52003200949"], [410,"372920","D","04/03/23 03:13","800","52003200949"], [411,"373215","D","03/31/23 11:20","41500","52020600090"], [412,"373216","D","01/11/23 10:00","365400","52025004034"], [413,"373217","D","01/11/23 10:50","537300","52004301851"], [414,"377009","D","09/28/23 04:00","1000","52015802054"], [415,"377103","M","06/14/23 11:14","100000","52024600127"], [416,"377104","M","06/26/23 08:46","1000","52002402299"], [417,"377104","M","06/26/23 08:46","200","52002402299"], [418,"377104","M","06/26/23 08:46","500","52002402299"], [419,"377104","M","06/26/23 08:46","500","52002402299"], [420,"377105","M","06/21/23 03:37","100","52019900098"], [421,"377105","M","06/21/23 03:37","1500","52019900098"], [422,"377105","M","06/21/23 03:37","1500","52019900098"], [423,"377106","M","07/03/23 03:32","500","52019900048"], [424,"377106","M","07/03/23 03:32","200","52019900048"], [425,"377106","M","07/03/23 03:32","500","52019900048"], [426,"377106","M","07/03/23 03:32","500","52019900048"], [427,"377107","M","07/26/23 12:24","1500","52002402268"], [428,"377109","M","07/28/23 10:41","500","52002402240"], [429,"377109","M","07/28/23 10:41","100","52002402240"], [430,"377109","M","07/28/23 10:41","200","52002402240"], [431,"377109","M","07/28/23 10:41","300","52002402240"], [432,"377111","M","08/01/23 11:27","200","52002402285"], [433,"377111","M","08/01/23 11:27","200","52002402285"], [434,"377112","M","08/07/23 09:37","500","52024600184"], [435,"377112","M","08/07/23 09:37","200","52024600184"], [436,"377112","M","08/07/23 09:37","500","52024600184"], [437,"377112","M","08/07/23 09:37","1500","52024600184"], [438,"377113","M","08/07/23 10:41","500","52002402145"], [439,"377113","M","08/07/23 10:41","200","52002402145"], [440,"377113","M","08/07/23 10:41","500","52002402145"], [441,"377113","M","08/07/23 10:41","500","52002402145"], [442,"377114","M","08/07/23 12:04","500","52024600372"], [443,"377114","M","08/07/23 12:04","100","52024600372"], [444,"377114","M","08/07/23 12:04","500","52024600372"], [445,"377114","M","08/07/23 12:04","1000","52024600372"], [446,"377115","M","06/05/23 09:01","100","52000101835"], [447,"377115","M","06/05/23 09:01","200","52000101835"], [448,"377875","D","03/29/23 09:35","414900","52002301049"], [449,"377875","D","03/29/23 09:35","414900","52002301049"], [450,"377875","D","03/29/23 09:35","97200","52002301049"], [451,"381548","D","12/13/23 09:30","782500","52016200538"], [452,"381548","D","12/13/23 09:30","28500","52016200538"], [453,"381548","D","12/13/23 09:30","100","52016200538"], [454,"381549","D","12/13/23 11:40","0","52016200809"], [455,"381549","D","12/13/23 11:40","0","52016200809"], [456,"381549","D","12/13/23 11:40","100","52016200809"], [457,"381550","D","12/13/23 02:00","42500","52022200508"], [458,"381550","D","12/13/23 02:00","15000","52022200508"], [459,"381550","D","12/13/23 02:00","100","52022200508"], [460,"385603","D","01/04/23 02:04","60000","52015803014"], [461,"386590","D","03/31/23 09:40","0","52003203907"], [462,"386590","D","03/31/23 09:40","0","52003203907"], [463,"387021","D","11/21/23 01:00","0","52002601367"], [464,"387021","D","11/21/23 01:00","0","52002601367"], [465,"387021","D","11/21/23 01:00","0","52002601367"], [466,"387024","D","11/21/23 03:00","200","52002601036"], [467,"387024","D","11/21/23 03:00","29200","52002601036"], [468,"387024","D","11/21/23 03:00","1000","52002601036"], [469,"387025","D","11/21/23 03:40","12400","52002601364"], [470,"387025","D","11/21/23 03:40","12400","52002601364"], [471,"387025","D","11/21/23 03:40","0","52002601364"], [472,"387026","D","12/11/23 02:00","200","52004702212"], [473,"387027","D","12/11/23 02:15","13500","52004702212"], [474,"387027","D","12/11/23 02:15","13500","52004702212"], [475,"387027","D","12/11/23 02:15","600","52004702212"], [476,"387028","D","12/11/23 03:00","200","52004700635"], [477,"387028","D","12/11/23 03:00","1400","52004700635"], [478,"387028","D","12/11/23 03:00","0","52004700635"], [479,"387029","D","12/14/23 08:40","200","52002601143"], [480,"387029","D","12/14/23 08:40","16800","52002601143"], [481,"387029","D","12/14/23 08:40","600","52002601143"], [482,"387030","D","12/14/23 09:30","200","52002601073"], [483,"387030","D","12/14/23 09:30","1300","52002601073"], [484,"388174","D","03/23/23 11:50","200","52023400716"], [485,"393493","D","01/16/23 10:05","38720","52008200964"], [486,"393493","D","01/16/23 10:05","38720","52008200964"], [487,"393494","D","01/16/23 02:10","14000","52008200493"], [488,"393494","D","01/16/23 02:10","14000","52008200493"], [489,"394026","M","03/15/23 04:18","1000","52014400114"], [490,"395436","D","05/16/23 03:00","100","52008903386"], [491,"395436","D","05/16/23 03:00","100","52008903386"], [492,"396472","D","07/25/23 10:05","500","52017000279"], [493,"396472","D","07/25/23 10:05","900","52017000279"], [494,"396472","D","07/25/23 10:05","400","52017000279"], [495,"396714","D","05/15/23 04:05","11000","52003901036"], [496,"396715","D","05/15/23 03:30","2900","52003901016"], [497,"396716","D","05/15/23 03:45","13650","52003900886"], [498,"396717","D","05/16/23 03:00","10000","52003900978"], [499,"396718","D","05/16/23 03:15","20600","52003900890"], [500,"396719","D","05/16/23 03:25","5700","52003901017"], [501,"396720","D","08/21/23 03:30","14700","52003901266"], [502,"396720","D","08/21/23 03:30","0","52003901266"], [503,"829399","I","01/27/23 10:20","0","52009100845"], [504,"398186","D","01/26/23 04:29","2958100","52017401697"], [505,"398187","D","02/17/23 10:58","1000","52006300832"], [506,"398187","D","02/17/23 10:58","1000","52006300832"], [507,"398188","D","02/23/23 01:31","2087800","52017401158"], [508,"398340","D","02/13/23 04:10","32300","52008900399"], [509,"398340","D","02/13/23 04:10","32300","52008900399"], [510,"398647","D","06/16/23 11:35","1200","52019800702"], [511,"398969","M","06/07/23 11:32","100","52024200574"], [512,"398969","M","06/07/23 11:32","9000","52024200574"], [513,"399400","D","05/03/23 10:40","900","52011000976"], [514,"399400","D","05/03/23 10:40","900","52011000976"], [515,"400244","D","12/12/23 11:25","17500","52013503780"], [516,"400244","D","12/12/23 11:25","17500","52013503780"], [517,"400244","D","12/12/23 11:25","17500","52013503780"], [518,"400245","D","12/12/23 11:30","17500","52013503780"], [519,"400245","D","12/12/23 11:30","17500","52013503780"], [520,"402601","D","03/23/23 08:00","1500","52018700429"], [521,"402601","D","03/23/23 08:00","1500","52018700429"], [522,"402601","D","03/23/23 08:00","100","52018700429"], [523,"402604","D","03/23/23 10:30","1500","52018700411"], [524,"402604","D","03/23/23 10:30","1500","52018700411"], [525,"402604","D","03/23/23 10:30","500","52018700411"], [526,"402605","D","03/23/23 09:00","200","52018700756"], [527,"402605","D","03/23/23 09:00","200","52018700756"], [528,"402605","D","03/23/23 09:00","200","52018700756"], [529,"402606","D","07/10/23 10:30","1000","52018700807"], [530,"402606","D","07/10/23 10:30","1000","52018700807"], [531,"402606","D","07/10/23 10:30","1000","52018700807"], [532,"403495","D","02/17/23 09:45","280000","52016800519"], [533,"403495","D","02/17/23 09:45","0","52016800519"], [534,"405304","M","03/21/23 10:40","900","52014403780"], [535,"405307","M","03/21/23 02:00","1000","52014403779"], [536,"405309","M","07/27/23 09:08","600","52014403780"], [537,"405310","M","07/27/23 09:34","800","52014403779"], [538,"406690","D","03/23/23 02:15","2600","52003201872"], [539,"406690","D","03/23/23 02:15","2600","52003201872"], [540,"407146","D","01/04/23 02:10","100","52020700152"], [541,"407151","D","02/10/23 09:48","1200","52009400391"], [542,"407154","D","03/16/23 09:21","1","52009401401"], [543,"407154","D","03/16/23 09:21","1","52009401401"], [544,"407155","D","03/27/23 11:46","6000","52009401868"], [545,"407155","D","03/27/23 11:46","50000","52009401868"], [546,"407155","D","03/27/23 11:46","50000","52009401868"], [547,"407157","D","03/30/23 11:05","1","52024600626"], [548,"407157","D","03/30/23 11:05","1","52024600626"], [549,"407158","D","03/31/23 10:45","1","52024602521"], [550,"407158","D","03/31/23 10:45","1","52024602521"], [551,"407478","D","07/05/23 03:00","700","52019401989"], [552,"407480","D","06/02/23 11:15","1500","52019806342"], [553,"407480","D","06/02/23 11:15","1300","52019806342"], [554,"407542","D","02/28/23 10:22","0","52011502540"], [555,"408686","D","03/29/23 03:00","5690","52019401401"], [556,"409769","M","03/10/23 09:16","3200","52016904448"], [557,"409769","M","03/10/23 09:16","3200","52016904448"], [558,"409769","M","03/10/23 09:16","3200","52016904448"], [559,"409770","M","03/23/23 02:51","0","52016904448"], [560,"409774","M","06/22/23 04:48","34000","52016904448"], [561,"409774","M","06/22/23 04:48","34000","52016904448"], [562,"409774","M","06/22/23 04:48","34000","52016904448"], [563,"409775","M","09/19/23 03:24","8000","52007200420"], [564,"411653","D","04/29/23 11:55","9300000","52015300716"], [565,"411653","D","04/29/23 11:55","6790000","52015300716"], [566,"413156","M","01/24/23 01:12","7100","52024000325"], [567,"413156","M","01/24/23 01:12","7100","52024000325"], [568,"413156","M","01/24/23 01:12","600","52024000325"], [569,"413156","M","01/24/23 01:12","7100","52024000325"], [570,"413156","M","01/24/23 01:12","7100","52024000325"], [571,"413156","M","01/24/23 01:12","7100","52024000325"], [572,"413156","M","01/24/23 01:12","7100","52024000325"], [573,"413157","M","01/24/23 01:30","7800","52024000325"], [574,"413157","M","01/24/23 01:30","7800","52024000325"], [575,"413159","M","01/25/23 02:07","600","52011100053"], [576,"413159","M","01/25/23 02:07","100","52011100053"], [577,"413159","M","01/25/23 02:07","600","52011100053"], [578,"413161","M","03/07/23 02:50","3000","52024000406"], [579,"413161","M","03/07/23 02:50","1000","52024000406"], [580,"413161","M","03/07/23 02:50","1000","52024000406"], [581,"413161","M","03/07/23 02:50","300","52024000406"], [582,"413163","M","03/31/23 03:36","1200","52011102500"], [583,"413164","M","03/31/23 05:08","200","52011102750"], [584,"414046","M","02/28/23 09:09","15000","52010800495"], [585,"414046","M","02/28/23 09:09","0","52010800495"], [586,"414047","M","02/28/23 10:11","28500","52010800652"], [587,"414047","M","02/28/23 10:11","0","52010800652"], [588,"414048","M","02/28/23 03:03","2900","52010800656"], [589,"414048","M","02/28/23 03:03","0","52010800656"], [590,"414049","M","03/01/23 09:39","65000","52010800662"], [591,"414049","M","03/01/23 09:39","0","52010800662"], [592,"414050","M","03/01/23 10:14","12600","52010800299"], [593,"414050","M","03/01/23 10:14","0","52010800299"], [594,"414051","M","03/01/23 11:13","5600","52010800079"], [595,"414051","M","03/01/23 11:13","0","52010800079"], [596,"414052","M","03/01/23 11:41","17500","52010800149"], [597,"414052","M","03/01/23 11:41","0","52010800149"], [598,"414053","M","03/01/23 02:20","22000","52010800247"], [599,"414053","M","03/01/23 02:20","0","52010800247"], [600,"414054","M","03/01/23 03:08","13000","52010800125"], [601,"414054","M","03/01/23 03:08","0","52010800125"], [602,"415128","M","07/31/23 09:41","1000","52018000205"], [603,"415129","M","12/12/23 10:54","1100","52012800165"], [604,"415197","D","03/22/23 06:00","86200","52016101589"], [605,"415684","D","11/21/23 01:34","1900","52022500680"], [606,"416231","D","03/06/23 11:00","4700","52014900247"], [607,"417393","M","05/16/23 09:14","7200","52011900888"], [608,"417398","M","05/26/23 03:16","0","52011900144"], [609,"417401","M","05/30/23 10:24","0","52011900957"], [610,"417402","M","06/05/23 09:23","2400","52011900022"], [611,"417404","M","06/07/23 11:16","0","52011900958"], [612,"418032","M","05/23/23 10:34","800","52014600772"], [613,"418032","M","05/23/23 10:34","0","52014600772"], [614,"418033","M","05/23/23 11:12","1100","52014601326"], [615,"418033","M","05/23/23 11:12","200","52014601326"], [616,"418034","M","05/23/23 12:33","5000","52014600841"], [617,"418034","M","05/23/23 12:33","700","52014600841"], [618,"418035","M","05/23/23 02:03","3900","52014600893"], [619,"418035","M","05/23/23 02:03","400","52014600893"], [620,"418511","D","08/11/23 11:45","2000","52012702680"], [621,"419172","D","05/15/23 05:40","100","52008903634"], [622,"419172","D","05/15/23 05:40","1000","52008903634"], [623,"419454","D","03/21/23 08:00","4700","52003201968"], [624,"419454","D","03/21/23 08:00","4700","52003201968"], [625,"419938","D","10/18/23 04:15","0","52022601275"], [626,"419940","D","11/10/23 04:00","100","52022600398"], [627,"419941","D","03/29/23 10:05","400","52022600040"], [628,"419942","D","03/16/23 02:30","1500","52003200704"], [629,"419942","D","03/16/23 02:30","1500","52003200704"], [630,"420519","D","01/13/23 09:45","100","52007700098"], [631,"420519","D","01/13/23 09:45","1500","52007700098"], [632,"420519","D","01/13/23 09:45","300","52007700098"], [633,"420681","D","01/13/23 11:00","6300","52011901333"], [634,"420682","D","01/17/23 08:55","100","52011900323"], [635,"420683","D","01/30/23 12:47","56","52010300376"], [636,"420684","D","01/31/23 09:10","56","52010300376"], [637,"420685","D","02/08/23 02:40","300","52021000954"], [638,"420688","D","04/03/23 08:25","6200","52018201033"], [639,"420689","D","08/04/23 08:02","200","52013801824"], [640,"420837","D","03/23/23 03:28","300","52018701055"], [641,"420965","D","03/02/23 11:00","0","52001603908"], [642,"420965","D","03/02/23 11:00","0","52001603908"], [643,"420965","D","03/02/23 11:00","0","52001603908"], [644,"420966","D","03/02/23 12:19","0","52001603765"], [645,"420971","D","03/10/23 09:59","0","52011001853"], [646,"421248","D","05/30/23 09:50","14600","52018800274"], [647,"421249","D","09/15/23 04:30","1000","52013100673"], [648,"421776","D","03/16/23 10:50","400","52003203185"], [649,"421776","D","03/16/23 10:50","400","52003203185"], [650,"423160","D","11/14/23 04:40","1000","52005903889"], [651,"423160","D","11/14/23 04:40","1000","52005903889"], [652,"423160","D","11/14/23 04:40","900","52005903889"], [653,"423160","D","11/14/23 04:40","1000","52005903889"], [654,"423560","D","01/13/23 08:23","59700","52018901100"], [655,"423885","D","07/17/23 11:25","900","52014000080"], [656,"423885","D","07/17/23 11:25","900","52014000080"], [657,"423886","D","07/13/23 03:21","50","52007301907"], [658,"423886","D","07/13/23 03:21","50","52007301907"], [659,"423887","D","07/13/23 04:00","50","52007301819"], [660,"423887","D","07/13/23 04:00","50","52007301819"], [661,"424376","D","03/20/23 04:05","3500","52021801757"], [662,"424941","D","11/07/23 02:45","175200","52015301024"], [663,"424941","D","11/07/23 02:45","175200","52015301024"], [664,"424942","D","12/14/23 02:25","53000","52016101664"], [665,"424942","D","12/14/23 02:25","170000","52016101664"], [666,"424942","D","12/14/23 02:25","100","52016101664"], [667,"425365","D","01/06/23 03:45","3000","52018303288"], [668,"425365","D","01/06/23 03:45","3000","52018303288"], [669,"426035","D","03/02/23 04:17","60000","52012802947"], [670,"426036","D","03/10/23 04:10","80000","52012802947"], [671,"426037","D","03/15/23 04:00","60000","52012802947"], [672,"426038","D","03/21/23 10:00","42500","52012804526"], [673,"426038","D","03/21/23 10:00","1500","52012804526"], [674,"426039","D","03/24/23 01:47","40000","52012804685"], [675,"426039","D","03/24/23 01:47","24000","52012804685"], [676,"426040","D","03/22/23 05:00","49200","52012802947"], [677,"426041","D","03/28/23 02:31","12500","52022501445"], [678,"426042","D","04/05/23 03:30","60000","52012802947"], [679,"426043","D","04/12/23 02:20","1000","52022501480"], [680,"426044","D","04/12/23 04:40","80000","52012802947"], [681,"426045","D","04/20/23 02:04","50000","52012802947"], [682,"426046","D","05/11/23 02:38","75000","52012802947"], [683,"426047","D","05/08/23 12:50","13700","52012801969"], [684,"426047","D","05/08/23 12:50","14000","52012801969"], [685,"426048","D","05/09/23 11:00","2500","52012804684"], [686,"426048","D","05/09/23 11:00","2700","52012804684"], [687,"426252","D","07/12/23 10:45","400","52019402495"], [688,"426252","D","07/12/23 10:45","400","52019402495"], [689,"427333","D","02/10/23 09:01","300","52022400283"], [690,"427333","D","02/10/23 09:01","100","52022400283"], [691,"427333","D","02/10/23 09:01","2700","52022400283"], [692,"427333","D","02/10/23 09:01","2700","52022400283"], [693,"427334","D","02/10/23 12:00","1000","52022400305"], [694,"427335","D","02/16/23 09:00","400","52022400258"], [695,"427335","D","02/16/23 09:00","100","52022400258"], [696,"427335","D","02/16/23 09:00","800","52022400258"], [697,"427335","D","02/16/23 09:00","100","52022400258"], [698,"427449","D","11/24/23 09:50","750","52007400586"], [699,"428502","D","03/13/23 11:19","40000","52020700474"], [700,"428502","D","03/13/23 11:19","40000","52020700474"], [701,"428502","D","03/13/23 11:19","0","52020700474"], [702,"428573","D","03/16/23 01:20","8500","52003201170"], [703,"428573","D","03/16/23 01:20","8500","52003201170"], [704,"428652","D","03/13/23 03:35","36000","52020700460"], [705,"428652","D","03/13/23 03:35","36000","52020700460"], [706,"428652","D","03/13/23 03:35","0","52020700460"], [707,"428653","D","03/17/23 09:15","37500","52020700616"], [708,"428653","D","03/17/23 09:15","37500","52020700616"], [709,"428653","D","03/17/23 09:15","0","52020700616"], [710,"428654","D","03/15/23 10:14","79000","52020700578"], [711,"428654","D","03/15/23 10:14","79000","52020700578"], [712,"428654","D","03/15/23 10:14","0","52020700578"], [713,"429084","D","01/12/23 01:00","13500","52018201162"], [714,"429085","D","01/16/23 10:03","6300","52011901333"], [715,"429085","D","01/16/23 10:03","6300","52011901333"], [716,"430166","D","12/05/23 09:27","400","52012802012"], [717,"430166","D","12/05/23 09:27","400","52012802012"], [718,"430167","D","12/05/23 02:10","300","52012803304"], [719,"430167","D","12/05/23 02:10","300","52012803304"], [720,"430168","D","12/05/23 11:50","300","52012802533"], [721,"430168","D","12/05/23 11:50","300","52012802533"], [722,"430169","D","07/14/23 10:30","1800","52012803460"], [723,"430170","D","08/21/23 03:00","100","52004301866"], [724,"430170","D","08/21/23 03:00","100","52004301866"], [725,"430171","D","12/11/23 02:10","200","52002000568"], [726,"430171","D","12/11/23 02:10","200","52002000568"], [727,"430172","D","12/14/23 03:00","500","52004301866"], [728,"430172","D","12/14/23 03:00","500","52004301866"], [729,"430488","D","07/03/23 11:44","4016800","52015201102"], [730,"430488","D","07/03/23 11:44","4016800","52015201102"], [731,"430880","D","06/27/23 03:03","8000","52004600937"], [732,"430880","D","06/27/23 03:03","15000","52004600937"], [733,"430971","M","11/23/23 11:05","200","52005301116"], [734,"430971","M","11/23/23 11:05","400","52005301116"], [735,"430971","M","11/23/23 11:05","400","52005301116"], [736,"430972","M","11/29/23 09:36","700","52005903889"], [737,"430972","M","11/29/23 09:36","700","52005903889"], [738,"430972","M","11/29/23 09:36","700","52005903889"], [739,"430973","M","12/05/23 01:45","23660000","52005900215"], [740,"431492","M","01/20/23 10:10","2500","52013600083"], [741,"431492","M","01/20/23 10:10","2500","52013600083"], [742,"431493","M","01/20/23 01:35","89500","52013600840"], [743,"431493","M","01/20/23 01:35","89500","52013600840"], [744,"431494","M","01/20/23 02:37","41100","52013600927"], [745,"431494","M","01/20/23 02:37","41100","52013600927"], [746,"431495","M","01/26/23 09:48","130000","52013600869"], [747,"431495","M","01/26/23 09:48","130000","52013600869"], [748,"431496","M","01/26/23 10:06","20000","52013600669"], [749,"431496","M","01/26/23 10:06","20000","52013600669"], [750,"431497","M","01/26/23 12:15","35000","52013600646"], [751,"431497","M","01/26/23 12:15","35000","52013600646"], [752,"431582","D","01/18/23 03:20","100","52020800545"], [753,"431583","D","01/24/23 04:00","10000","52018100429"], [754,"431584","D","01/17/23 02:30","9200","52018101495"], [755,"431585","D","01/13/23 11:00","2500","52018101563"], [756,"431587","D","01/11/23 03:00","3000","52018102032"], [757,"431588","D","01/09/23 03:40","12100","52018101946"], [758,"431589","D","01/09/23 10:30","43500","52018101793"], [759,"431610","D","01/13/23 03:28","2500","52008100416"], [760,"431976","M","02/24/23 09:01","5000","52004500125"], [761,"431976","M","02/24/23 09:01","2000","52004500125"], [762,"431978","M","02/24/23 10:41","2500","52004500187"], [763,"431978","M","02/24/23 10:41","800","52004500187"], [764,"431979","M","02/28/23 09:51","3800","52010800423"], [765,"431979","M","02/28/23 09:51","0","52010800423"], [766,"431980","M","02/28/23 10:32","19300","52010800420"], [767,"431980","M","02/28/23 10:32","19300","52010800420"], [768,"431981","M","02/28/23 11:22","0","52010800407"], [769,"431982","M","02/28/23 03:22","2100","52010800525"], [770,"431982","M","02/28/23 03:22","0","52010800525"], [771,"431983","M","02/28/23 03:45","12400","52010800031"], [772,"431983","M","02/28/23 03:45","0","52010800031"], [773,"431984","M","02/28/23 04:09","3600","52010800304"], [774,"431984","M","02/28/23 04:09","500","52010800304"], [775,"431986","M","03/01/23 10:34","4200","52010800420"], [776,"431986","M","03/01/23 10:34","0","52010800420"], [777,"431987","M","03/01/23 11:33","4000","52010800404"], [778,"431987","M","03/01/23 11:33","0","52010800404"], [779,"431988","M","03/01/23 02:27","9000","52010800125"], [780,"431988","M","03/01/23 02:27","0","52010800125"], [781,"431989","M","03/01/23 03:02","14500","52010800538"], [782,"431989","M","03/01/23 03:02","1500","52010800538"], [783,"431990","M","03/02/23 09:54","10300","52004500650"], [784,"431990","M","03/02/23 09:54","0","52004500650"], [785,"431991","M","03/02/23 10:02","1500","52004500587"], [786,"431991","M","03/02/23 10:02","0","52004500587"], [787,"432525","M","02/16/23 04:45","300","52003500260"], [788,"432525","M","02/16/23 04:45","300","52003500260"], [789,"432528","M","06/26/23 03:48","100","52022400329"], [790,"432535","M","07/03/23 10:10","2000","52004900304"], [791,"432539","M","07/05/23 11:45","1500","52003500036"], [792,"432539","M","07/05/23 11:45","1500","52003500036"], [793,"432541","M","07/05/23 12:47","100","52003500203"], [794,"433185","D","10/03/23 07:10","2100","52015802363"], [795,"433667","D","03/15/23 11:47","500","52002402143"], [796,"433667","D","03/15/23 11:47","100","52002402143"], [797,"433668","D","03/17/23 11:10","3300","52002402170"], [798,"433714","D","03/06/23 02:30","2800","52003800171"], [799,"433715","D","03/20/23 09:00","300","52003800471"], [800,"433779","D","01/02/23 12:00","0","52019806381"], [801,"433780","D","01/03/23 12:00","800","52021100314"], [802,"433781","D","01/04/23 12:00","0","52019803227"], [803,"433782","D","01/09/23 12:00","500","52019805460"], [804,"433783","D","01/10/23 12:00","400","52019801452"], [805,"433785","D","01/11/23 12:00","200","52019803469"], [806,"433791","D","04/10/23 01:43","1500","52012500725"], [807,"433793","D","01/31/23 12:22","1000000","52008602163"], [808,"434098","D","02/17/23 03:00","2400","52017700650"], [809,"434182","D","05/16/23 11:35","100","52008903490"], [810,"434182","D","05/16/23 11:35","700","52008903490"], [811,"434183","D","05/17/23 12:45","100","52008901668"], [812,"434183","D","05/17/23 12:45","3900","52008901668"], [813,"434185","D","05/15/23 06:35","100","52008903368"], [814,"434185","D","05/15/23 06:35","400","52008903368"], [815,"434187","D","05/15/23 06:00","100","52008903456"], [816,"434187","D","05/15/23 06:00","700","52008903456"], [817,"434187","D","05/15/23 06:00","200","52008903456"], [818,"434188","D","05/15/23 05:00","100","52008903632"], [819,"434188","D","05/15/23 05:00","500","52008903632"], [820,"434190","D","05/15/23 06:18","100","52008903474"], [821,"434190","D","05/15/23 06:18","500","52008903474"], [822,"434191","D","05/17/23 12:13","100","52008903234"], [823,"434191","D","05/17/23 12:13","1200","52008903234"], [824,"434192","D","03/17/23 01:15","200","52008903166"], [825,"434192","D","03/17/23 01:15","1000","52008903166"], [826,"434193","D","05/16/23 12:59","100","52008903352"], [827,"434193","D","05/16/23 12:59","1200","52008903352"], [828,"434250","D","01/25/23 09:39","100","52016601309"], [829,"434251","D","03/06/23 11:17","2000","52002601140"], [830,"434251","D","03/06/23 11:17","2000","52002601140"], [831,"434260","D","03/23/23 11:25","2800","52008901257"], [832,"434262","D","03/24/23 06:20","600","52008903788"], [833,"434262","D","03/24/23 06:20","200","52008903788"], [834,"434262","D","03/24/23 06:20","600","52008903788"], [835,"434263","D","03/24/23 01:28","200","52008902374"], [836,"434393","D","03/29/23 09:45","1500","52002301049"], [837,"434394","D","03/29/23 11:30","3000","52023900058"], [838,"434395","D","08/25/23 10:00","1500","52002300025"], [839,"434396","D","03/29/23 10:25","2200","52023900065"], [840,"434396","D","03/29/23 10:25","2200","52023900065"], [841,"434423","D","05/23/23 07:58","5000","52015804014"], [842,"434768","M","03/13/23 03:38","9000","52007100075"], [843,"434769","M","03/13/23 04:18","18000","52007100471"], [844,"435228","M","01/12/23 03:27","600","52011102235"], [845,"435228","M","01/12/23 03:27","600","52011102235"], [846,"435228","M","01/12/23 03:27","600","52011102235"], [847,"435228","M","01/12/23 03:27","600","52011102235"], [848,"435229","M","01/12/23 03:31","600","52011102235"], [849,"435229","M","01/12/23 03:31","600","52011102235"], [850,"435231","M","01/31/23 12:06","400","52011102255"], [851,"435231","M","01/31/23 12:06","400","52011102255"], [852,"435231","M","01/31/23 12:06","400","52011102255"], [853,"435231","M","01/31/23 12:06","400","52011102255"], [854,"435232","M","01/31/23 12:20","400","52011102255"], [855,"435232","M","01/31/23 12:20","400","52011102255"], [856,"435394","D","06/16/23 07:20","4000","52021001463"], [857,"435395","D","06/16/23 12:40","4000","52021001463"], [858,"435396","D","08/03/23 08:00","3300","52021001240"], [859,"435397","D","08/03/23 08:20","3300","52021001240"], [860,"435757","D","01/31/23 09:00","3000","52023500157"], [861,"436288","D","01/05/23 04:15","208000000","52018304252"], [862,"436570","D","03/21/23 11:20","1800","52003202527"], [863,"436570","D","03/21/23 11:20","1800","52003202527"], [864,"437803","D","03/21/23 10:40","3200","52003201578"], [865,"437803","D","03/21/23 10:40","3200","52003201578"], [866,"438031","D","12/12/23 11:30","103500","52003800368"], [867,"438155","D","02/08/23 03:48","100000","52013203181"], [868,"438156","D","03/16/23 10:02","0","52001500147"], [869,"438157","D","04/11/23 10:01","0","52011302350"], [870,"438160","D","04/04/23 11:00","89800","52011400478"], [871,"438161","D","02/10/23 09:50","400","52015900530"], [872,"438162","D","04/19/23 01:30","10000","52014500001"], [873,"438400","D","08/01/23 03:55","40000","52004703372"], [874,"438400","D","08/01/23 03:55","40000","52004703372"], [875,"438401","D","08/03/23 03:10","30000","52004702194"], [876,"438401","D","08/03/23 03:10","30000","52004702194"], [877,"438401","D","08/03/23 03:10","1000","52004702194"], [878,"438401","D","08/03/23 03:10","30000","52004702194"], [879,"439147","D","01/25/23 11:00","9900","52019500466"], [880,"439147","D","01/25/23 11:00","500","52019500466"], [881,"439147","D","01/25/23 11:00","9900","52019500466"], [882,"439333","D","03/16/23 01:00","200","52007700195"], [883,"439333","D","03/16/23 01:00","200","52007700195"], [884,"439333","D","03/16/23 01:00","1500","52007700195"], [885,"439356","M","03/15/23 04:09","80000","52004200017"], [886,"439357","M","03/15/23 04:12","2500","52004200017"], [887,"439612","D","03/08/23 11:22","40000","52013503802"], [888,"439612","D","03/08/23 11:22","40000","52013503802"], [889,"439831","M","08/10/23 10:27","40000","52018401634"], [890,"439831","M","08/10/23 10:27","400000","52018401634"], [891,"439831","M","08/10/23 10:27","40000","52018401634"], [892,"439831","M","08/10/23 10:27","13830000","52018401634"], [893,"439831","M","08/10/23 10:27","318000","52018401634"], [894,"439832","M","08/10/23 02:55","16800","52018402293"], [895,"439832","M","08/10/23 02:55","16800","52018402293"], [896,"439832","M","08/10/23 02:55","552500","52018402293"], [897,"439832","M","08/10/23 02:55","46500","52018402293"], [898,"439832","M","08/10/23 02:55","1000","52018402293"], [899,"439832","M","08/10/23 02:55","3000","52018402293"], [900,"439833","M","08/11/23 12:24","5000","52018401375"], [901,"439833","M","08/11/23 12:24","400","52018401375"], [902,"439833","M","08/11/23 12:24","200","52018401375"], [903,"440080","M","03/03/23 01:41","10000","52015500991"], [904,"440083","M","04/14/23 09:43","23700","52018904145"], [905,"440319","M","01/11/23 02:17","300","52018501152"], [906,"440319","M","01/11/23 02:17","300","52018501152"], [907,"440320","M","01/17/23 02:35","2000","52018500579"], [908,"440320","M","01/17/23 02:35","2000","52018500579"], [909,"440320","M","01/17/23 02:35","2000","52018500579"], [910,"440413","D","03/13/23 01:00","500","52018901965"], [911,"440437","D","09/26/23 09:30","500","52011200181"], [912,"440487","D","12/13/23 12:00","5500","52003800532"], [913,"440488","D","12/11/23 02:00","106800","52003800476"], [914,"440489","D","12/12/23 08:30","104400","52003800031"], [915,"440490","D","12/13/23 09:00","0","52003800079"], [916,"440491","D","12/12/23 03:30","11600","52003800327"], [917,"441021","D","03/01/23 02:40","900000","52021401558"], [918,"441021","D","03/01/23 02:40","5900","52021401558"], [919,"441051","D","02/02/23 11:43","36000","52003201178"], [920,"441051","D","02/02/23 11:43","36000","52003201178"], [921,"441516","M","02/01/23 10:09","20000","52001603767"], [922,"441582","D","02/23/23 10:11","1900","52009600109"], [923,"441582","D","02/23/23 10:11","1900","52009600109"], [924,"441582","D","02/23/23 10:11","1900","52009600109"], [925,"441731","M","01/06/23 04:34","300","52003100662"], [926,"441731","M","01/06/23 04:34","0","52003100662"], [927,"441732","M","04/05/23 11:12","200","52020700507"], [928,"441732","M","04/05/23 11:12","200","52020700507"], [929,"441733","M","08/23/23 04:12","300","52020700449"], [930,"441733","M","08/23/23 04:12","0","52020700449"], [931,"441733","M","08/23/23 04:12","300","52020700449"], [932,"441733","M","08/23/23 04:12","0","52020700449"], [933,"441733","M","08/23/23 04:12","300","52020700449"], [934,"441733","M","08/23/23 04:12","0","52020700449"], [935,"441734","M","10/03/23 11:15","200","52003100138"], [936,"441734","M","10/03/23 11:15","500","52003100138"], [937,"441735","M","10/26/23 03:37","300","52003100257"], [938,"441735","M","10/26/23 03:37","100","52003100257"], [939,"441898","D","03/14/23 09:30","200","52009000432"], [940,"441913","D","01/09/23 09:50","0","52018903415"], [941,"441913","D","01/09/23 09:50","0","52018903415"], [942,"441914","D","01/16/23 04:50","35000","52018904628"], [943,"441915","D","01/17/23 09:10","30000","52018903865"], [944,"442187","M","02/23/23 11:35","100","52022501762"], [945,"442187","M","02/23/23 11:35","100","52022501762"], [946,"442187","M","02/23/23 11:35","100","52022501762"], [947,"442187","M","02/23/23 11:35","100","52022501762"], [948,"442248","D","01/09/23 09:03","0","52025002032"], [949,"442250","D","01/09/23 10:29","0","52024601642"], [950,"442503","D","03/14/23 03:00","1500","52003800283"], [951,"442504","D","03/21/23 03:00","1700","52003800066"], [952,"442505","D","03/29/23 10:30","2800","52003800167"], [953,"442508","D","03/16/23 04:20","200","52003203385"], [954,"442508","D","03/16/23 04:20","200","52003203385"], [955,"442508","D","03/16/23 04:20","200","52003203385"], [956,"442520","D","01/11/23 08:30","12000","52022001259"], [957,"442520","D","01/11/23 08:30","0","52022001259"], [958,"442612","D","02/01/23 03:15","2000","52023801527"], [959,"442612","D","02/01/23 03:15","500","52023801527"], [960,"442612","D","02/01/23 03:15","2000","52023801527"], [961,"442612","D","02/01/23 03:15","1000","52023801527"], [962,"442612","D","02/01/23 03:15","200","52023801527"], [963,"442852","D","02/06/23 10:41","14000","52002800768"], [964,"442887","M","01/05/23 09:15","0","52012802150"], [965,"442888","M","01/05/23 10:11","0","52012801829"], [966,"442889","M","01/05/23 10:21","0","52012802405"], [967,"442890","M","01/05/23 10:46","1800","52012803428"], [968,"442891","M","01/05/23 10:59","0","52012804601"], [969,"442892","M","01/20/23 10:01","500","52012803780"], [970,"442893","M","01/20/23 10:03","0","52012803780"], [971,"442895","M","03/15/23 09:15","0","52012802223"], [972,"442897","M","03/15/23 09:26","0","52012802627"], [973,"442897","M","03/15/23 09:26","0","52012802627"], [974,"443229","D","01/19/23 05:00","1300","52012501069"], [975,"443314","D","06/26/23 01:36","1000","52015801615"], [976,"443315","D","06/26/23 08:50","1000","52015803837"], [977,"443316","D","04/10/23 01:55","1000","52015800645"], [978,"443317","D","06/27/23 08:08","1000","52015802003"], [979,"443319","D","06/26/23 08:05","1000","52015800479"], [980,"443793","M","01/02/23 06:27","200","52003301353"], [981,"443794","M","02/01/23 04:07","200","52003300142"], [982,"443795","M","11/24/23 08:47","500","52002300055"], [983,"443796","M","11/24/23 09:50","300","52023900025"], [984,"443797","M","11/24/23 09:54","2000","52002300988"], [985,"443798","M","11/24/23 09:59","2000","52002300988"], [986,"443798","M","11/24/23 09:59","2000","52002300988"], [987,"443814","D","03/31/23 04:20","300","52013503550"], [988,"443817","D","03/09/23 03:55","0","52013502957"], [989,"443870","D","01/23/23 10:15","2700","52024601052"], [990,"443872","D","02/08/23 03:00","1100","52021900645"], [991,"443874","D","02/10/23 02:55","0","52024602793"], [992,"443875","D","01/25/23 04:45","2500","52009500039"], [993,"443875","D","01/25/23 04:45","700","52009500039"], [994,"443876","D","02/15/23 09:10","1500","52009401962"], [995,"443878","D","03/15/23 04:20","11200","52009400409"], [996,"443881","D","03/22/23 09:00","800","52009400409"], [997,"443884","D","03/29/23 05:20","22800","52009400409"], [998,"443887","D","04/05/23 11:20","3800","52009400409"], [999,"444085","D","01/27/23 10:32","5900","52002600155"], [1000,"444163","D","01/12/23 12:05","48000","52010500974"], [1001,"444178","D","02/13/23 10:30","8200","52003200168"], [1002,"444178","D","02/13/23 10:30","8200","52003200168"], [1003,"444178","D","02/13/23 10:30","8200","52003200168"], [1004,"444178","D","02/13/23 10:30","8200","52003200168"], [1005,"444591","D","01/31/23 10:20","245000","52018402293"], [1006,"444591","D","01/31/23 10:20","46500","52018402293"], [1007,"444592","D","01/31/23 11:00","389000","52018401634"], [1008,"444592","D","01/31/23 11:00","17410000","52018401634"], [1009,"444592","D","01/31/23 11:00","260500","52018401634"], [1010,"444729","M","03/07/23 09:56","0","52006400011"], [1011,"444729","M","03/07/23 09:56","0","52006400011"], [1012,"444729","M","03/07/23 09:56","0","52006400011"], [1013,"444729","M","03/07/23 09:56","0","52006400011"], [1014,"444730","M","03/07/23 10:10","0","52006400258"], [1015,"444730","M","03/07/23 10:10","0","52006400258"], [1016,"444730","M","03/07/23 10:10","0","52006400258"], [1017,"444731","M","03/10/23 11:58","0","52022501526"], [1018,"444731","M","03/10/23 11:58","0","52022501526"], [1019,"444731","M","03/10/23 11:58","0","52022501526"], [1020,"444731","M","03/10/23 11:58","0","52022501526"], [1021,"444731","M","03/10/23 11:58","0","52022501526"], [1022,"444731","M","03/10/23 11:58","0","52022501526"], [1023,"444732","M","03/28/23 02:36","16000","52006400146"], [1024,"444732","M","03/28/23 02:36","16000","52006400146"], [1025,"444733","M","03/28/23 02:56","0","52006400222"], [1026,"444733","M","03/28/23 02:56","0","52006400222"], [1027,"444733","M","03/28/23 02:56","0","52006400222"], [1028,"444734","M","03/28/23 04:25","7700","52006400086"], [1029,"444734","M","03/28/23 04:25","7700","52006400086"], [1030,"444734","M","03/28/23 04:25","7700","52006400086"], [1031,"444735","M","03/28/23 05:01","17500","52006400221"], [1032,"444735","M","03/28/23 05:01","17500","52006400221"], [1033,"444735","M","03/28/23 05:01","17500","52006400221"], [1034,"444736","M","03/29/23 02:49","0","52006400348"], [1035,"444736","M","03/29/23 02:49","0","52006400348"], [1036,"444736","M","03/29/23 02:49","0","52006400348"], [1037,"444737","M","03/29/23 03:04","30800","52006400216"], [1038,"444737","M","03/29/23 03:04","30800","52006400216"], [1039,"444737","M","03/29/23 03:04","30800","52006400216"], [1040,"444738","M","03/29/23 03:18","0","52006400315"], [1041,"444738","M","03/29/23 03:18","0","52006400315"], [1042,"444738","M","03/29/23 03:18","0","52006400315"], [1043,"444739","M","03/29/23 03:42","31700","52006400067"], [1044,"444739","M","03/29/23 03:42","31700","52006400067"], [1045,"444739","M","03/29/23 03:42","0","52006400067"], [1046,"444740","M","03/29/23 03:51","0","52006400334"], [1047,"444740","M","03/29/23 03:51","0","52006400334"], [1048,"444740","M","03/29/23 03:51","0","52006400334"], [1049,"444741","M","03/30/23 02:57","0","52006400245"], [1050,"444741","M","03/30/23 02:57","24000","52006400245"], [1051,"444742","M","03/30/23 03:12","0","52006400348"], [1052,"444742","M","03/30/23 03:12","0","52006400348"], [1053,"444742","M","03/30/23 03:12","0","52006400348"], [1054,"444743","M","03/30/23 03:27","0","52006400115"], [1055,"444743","M","03/30/23 03:27","0","52006400115"], [1056,"444743","M","03/30/23 03:27","0","52006400115"], [1057,"444744","M","03/30/23 03:29","0","52006400338"], [1058,"444744","M","03/30/23 03:29","0","52006400338"], [1059,"444745","M","03/30/23 03:39","0","52006400209"], [1060,"444745","M","03/30/23 03:39","0","52006400209"], [1061,"444745","M","03/30/23 03:39","0","52006400209"], [1062,"444746","M","03/30/23 03:44","0","52006400054"], [1063,"444746","M","03/30/23 03:44","0","52006400054"], [1064,"445010","M","03/30/23 03:23","86100","52016100113"], [1065,"445013","M","04/23/23 11:27","500","52011901469"], [1066,"445013","M","04/23/23 11:27","500","52011901469"], [1067,"445013","M","04/23/23 11:27","500","52011901469"], [1068,"445014","M","04/26/23 08:52","63000","52014401755"], [1069,"445014","M","04/26/23 08:52","63000","52014401755"], [1070,"445014","M","04/26/23 08:52","63000","52014401755"], [1071,"445015","M","10/09/23 10:30","2400","52011901323"], [1072,"445015","M","10/09/23 10:30","2400","52011901323"], [1073,"445025","M","01/03/23 09:41","100000","52005904020"], [1074,"445025","M","01/03/23 09:41","30000","52005904020"], [1075,"445025","M","01/03/23 09:41","35000","52005904020"], [1076,"445258","D","04/03/23 09:42","1000","52015801597"], [1077,"445260","D","12/12/23 01:49","1000","52015803540"], [1078,"445273","D","04/04/23 09:46","1000","52015802024"], [1079,"445389","M","12/21/23 11:17","100000","52014900202"], [1080,"445390","M","12/21/23 12:20","1500000","52014901349"], [1081,"445390","M","12/21/23 12:20","1000000","52014901349"], [1082,"445390","M","12/21/23 12:20","150000","52014901349"], [1083,"445391","M","12/21/23 12:30","7700","52009000676"], [1084,"445391","M","12/21/23 12:30","7700","52009000676"], [1085,"445391","M","12/21/23 12:30","7700","52009000676"], [1086,"445391","M","12/21/23 12:30","7700","52009000676"], [1087,"445397","D","02/27/23 11:42","6000","52020100280"], [1088,"445398","D","03/10/23 03:30","200","52023300323"], [1089,"445401","D","02/24/23 02:58","3800","52023300455"], [1090,"445529","D","03/09/23 10:45","1","52011001554"], [1091,"445533","D","01/19/23 09:30","0","52011000357"], [1092,"445533","D","01/19/23 09:30","0","52011000357"], [1093,"445586","D","01/03/23 08:30","32300","52021801191"], [1094,"445586","D","01/03/23 08:30","20000","52021801191"], [1095,"445586","D","01/03/23 08:30","5000","52021801191"], [1096,"445685","D","08/11/23 10:27","300","52007700353"], [1097,"445685","D","08/11/23 10:27","300","52007700353"], [1098,"445685","D","08/11/23 10:27","400","52007700353"], [1099,"445830","M","01/03/23 10:32","100","52008903419"], [1100,"445831","M","01/05/23 05:16","200000","52008903764"], [1101,"446024","D","02/02/23 06:57","129","52010300707"], [1102,"446090","D","01/03/23 10:30","2000","52020900478"], [1103,"446090","D","01/03/23 10:30","5200","52020900478"], [1104,"446091","D","01/09/23 10:10","2100","52018904902"], [1105,"446091","D","01/09/23 10:10","2100","52018904902"], [1106,"446091","D","01/09/23 10:10","1000","52018904902"], [1107,"446091","D","01/09/23 10:10","300","52018904902"], [1108,"446092","D","01/11/23 10:40","0","52018903415"], [1109,"446092","D","01/11/23 10:40","1552500","52018903415"], [1110,"446092","D","01/11/23 10:40","1552500","52018903415"], [1111,"446092","D","01/11/23 10:40","345000","52018903415"], [1112,"446092","D","01/11/23 10:40","345000","52018903415"], [1113,"446093","D","01/12/23 10:30","1500","52020900614"], [1114,"446095","D","01/24/23 09:40","600","52015500749"], [1115,"446095","D","01/24/23 09:40","600","52015500749"], [1116,"446095","D","01/24/23 09:40","100","52015500749"], [1117,"446096","D","01/24/23 10:35","1500","52015500020"], [1118,"446096","D","01/24/23 10:35","2000","52015500020"], [1119,"446125","M","04/14/23 10:06","2500","52023300154"], [1120,"446146","M","02/15/23 03:46","4200","52008400020"], [1121,"446147","M","02/15/23 03:54","400","52008400020"], [1122,"446148","M","02/15/23 04:10","1200","52008400298"], [1123,"446148","M","02/15/23 04:10","500","52008400298"], [1124,"446150","M","03/01/23 05:16","1200","52008400089"], [1125,"446150","M","03/01/23 05:16","300","52008400089"], [1126,"446260","D","04/03/23 01:52","1000","52015803955"], [1127,"446263","D","05/11/23 01:44","1000","52015802058"], [1128,"446264","D","05/16/23 07:45","1000","52015803177"], [1129,"446265","D","05/11/23 10:22","1000","52015802918"], [1130,"446336","D","02/28/23 10:00","245000","52018402293"], [1131,"446336","D","02/28/23 10:00","48000","52018402293"], [1132,"446337","D","02/28/23 10:40","389000","52018401634"], [1133,"446337","D","02/28/23 10:40","17410000","52018401634"], [1134,"446337","D","02/28/23 10:40","92500","52018401634"], [1135,"446338","D","03/21/23 09:10","200","52018402084"], [1136,"446338","D","03/21/23 09:10","3800","52018402084"], [1137,"446338","D","03/21/23 09:10","100","52018402084"], [1138,"446339","D","03/21/23 08:40","100","52018402083"], [1139,"446339","D","03/21/23 08:40","900","52018402083"], [1140,"446339","D","03/21/23 08:40","0","52018402083"], [1141,"446340","D","03/21/23 09:45","200","52018401625"], [1142,"446340","D","03/21/23 09:45","11100","52018401625"], [1143,"446340","D","03/21/23 09:45","200","52018401625"], [1144,"446341","D","03/21/23 10:10","200","52018400728"], [1145,"446341","D","03/21/23 10:10","25900","52018400728"], [1146,"446341","D","03/21/23 10:10","100","52018400728"], [1147,"446342","D","03/21/23 10:35","100","52018400335"], [1148,"446342","D","03/21/23 10:35","1500","52018400335"], [1149,"446342","D","03/21/23 10:35","0","52018400335"], [1150,"446345","D","03/22/23 09:45","45000","52018402293"], [1151,"446346","D","03/22/23 10:15","0","52018401634"], [1152,"446346","D","03/22/23 10:15","17405000","52018401634"], [1153,"446346","D","03/22/23 10:15","197000","52018401634"], [1154,"446348","D","03/23/23 09:50","200","52004701806"], [1155,"446348","D","03/23/23 09:50","5400","52004701806"], [1156,"446348","D","03/23/23 09:50","200","52004701806"], [1157,"446365","D","01/23/23 08:35","3000","52021001447"], [1158,"446368","D","01/03/23 09:40","3500","52021000101"], [1159,"446423","D","08/03/23 03:25","35000","52004702194"], [1160,"446423","D","08/03/23 03:25","35000","52004702194"], [1161,"446423","D","08/03/23 03:25","35000","52004702194"], [1162,"446528","M","05/15/23 04:08","0","52021802162"], [1163,"446528","M","05/15/23 04:08","27500","52021802162"], [1164,"446528","M","05/15/23 04:08","27500","52021802162"], [1165,"446530","M","05/15/23 04:31","0","52021802423"], [1166,"446530","M","05/15/23 04:31","3300","52021802423"], [1167,"446571","M","03/02/23 09:25","60000","52015003655"], [1168,"446572","M","05/15/23 10:05","3000","52015001734"], [1169,"446572","M","05/15/23 10:05","600","52015001734"], [1170,"446572","M","05/15/23 10:05","900","52015001734"], [1171,"446573","M","05/30/23 08:59","1500","52015002593"], [1172,"446573","M","05/30/23 08:59","1000","52015002593"], [1173,"446573","M","05/30/23 08:59","1500","52015002593"], [1174,"446574","M","05/30/23 09:04","1000","52015002553"], [1175,"446574","M","05/30/23 09:04","1000","52015002553"], [1176,"446619","D","01/03/23 12:00","10500","52013400783"], [1177,"446619","D","01/03/23 12:00","10500","52013400783"], [1178,"446620","D","01/04/23 04:55","0","52009501372"], [1179,"446621","D","01/05/23 12:15","3000","52013400806"], [1180,"446621","D","01/05/23 12:15","3000","52013400806"], [1181,"446621","D","01/05/23 12:15","1200","52013400806"], [1182,"446622","D","01/05/23 02:20","700","52013400770"], [1183,"446684","M","01/05/23 09:16","2000","52012402611"], [1184,"446684","M","01/05/23 09:16","400","52012402611"], [1185,"446684","M","01/05/23 09:16","300","52012402611"], [1186,"446685","M","01/05/23 09:35","200","52012402391"], [1187,"446685","M","01/05/23 09:35","400","52012402391"], [1188,"446687","M","01/11/23 02:26","10000","52012402888"], [1189,"446723","D","02/10/23 11:45","200","52020700377"], [1190,"446723","D","02/10/23 11:45","2000","52020700377"], [1191,"446723","D","02/10/23 11:45","2000","52020700377"], [1192,"446723","D","02/10/23 11:45","2000","52020700377"], [1193,"446783","D","05/02/23 11:17","18000","52017300698"], [1194,"446784","D","04/27/23 10:29","1000","52011301740"], [1195,"446871","M","01/17/23 04:01","7100","52024601110"], [1196,"446873","M","03/08/23 01:53","10300","52009400487"], [1197,"446873","M","03/08/23 01:53","200","52009400487"], [1198,"446873","M","03/08/23 01:53","10300","52009400487"], [1199,"446873","M","03/08/23 01:53","200","52009400487"], [1200,"446873","M","03/08/23 01:53","10300","52009400487"], [1201,"446873","M","03/08/23 01:53","200","52009400487"], [1202,"446913","D","06/21/23 03:30","10000","52006500391"], [1203,"446914","D","06/22/23 11:26","8000","52006500441"], [1204,"446914","D","06/22/23 11:26","8000","52006500441"], [1205,"446933","D","03/29/23 10:10","10000","52017800713"], [1206,"446933","D","03/29/23 10:10","1500","52017800713"], [1207,"446933","D","03/29/23 10:10","10000","52017800713"], [1208,"446941","D","03/02/23 08:40","2000","52009200227"], [1209,"446941","D","03/02/23 08:40","200","52009200227"], [1210,"446942","D","03/02/23 09:40","5000","52009200101"], [1211,"446943","D","03/02/23 09:31","1000","52009200350"], [1212,"446944","D","02/17/23 08:56","3000","52009200060"], [1213,"446945","D","03/07/23 08:40","2000","52009200389"], [1214,"446946","D","03/07/23 09:15","100","52009200198"], [1215,"446967","D","02/01/23 11:00","3000","52023500157"], [1216,"447072","D","01/10/23 12:58","3800","52023800009"], [1217,"447073","D","01/11/23 12:55","0","52023800009"], [1218,"447074","D","01/12/23 12:51","500","52023800009"], [1219,"447131","D","01/10/23 04:19","4500","52025003113"], [1220,"447131","D","01/10/23 04:19","4500","52025003113"], [1221,"447132","D","01/10/23 04:34","6800","52005700979"], [1222,"447132","D","01/10/23 04:34","6800","52005700979"], [1223,"447196","D","03/29/23 08:38","0","52012803099"], [1224,"447196","D","03/29/23 08:38","0","52012803099"], [1225,"447196","D","03/29/23 08:38","0","52012803099"], [1226,"447199","D","02/09/23 08:45","0","52012801592"], [1227,"447199","D","02/09/23 08:45","0","52012801592"], [1228,"447199","D","02/09/23 08:45","0","52012801592"], [1229,"447200","D","03/24/23 09:10","0","52012804096"], [1230,"447200","D","03/24/23 09:10","0","52012804096"], [1231,"447200","D","03/24/23 09:10","0","52012804096"], [1232,"447653","D","06/27/23 08:46","1000","52015800146"], [1233,"447657","D","04/10/23 09:52","1000","52015801137"], [1234,"447692","D","04/10/23 02:40","0","52007000973"], [1235,"447694","D","05/15/23 03:56","4100","52007001469"], [1236,"447795","D","05/10/23 06:00","99000","52012802947"], [1237,"447796","D","05/17/23 06:00","100000","52012802947"], [1238,"447798","D","06/07/23 03:03","2500","52012800410"], [1239,"447799","D","06/21/23 06:00","54000","52012802947"], [1240,"447801","D","06/28/23 06:00","76500","52012802947"], [1241,"447803","D","07/28/23 11:00","10000","52012804526"], [1242,"447803","D","07/28/23 11:00","6000","52012804526"], [1243,"447804","D","06/19/23 09:37","65000","52012802947"], [1244,"447805","D","08/08/23 02:49","121000","52012804685"], [1245,"447805","D","08/08/23 02:49","10500","52012804685"], [1246,"447842","M","03/08/23 03:09","15000","52019402456"], [1247,"447850","D","02/09/23 11:08","900","52018801077"], [1248,"447851","D","02/03/23 04:33","1400","52018800577"], [1249,"447851","D","02/03/23 04:33","1400","52018800577"], [1250,"447851","D","02/03/23 04:33","1400","52018800577"], [1251,"447935","D","01/04/23 04:30","2500","52003900577"], [1252,"447944","D","03/03/23 11:26","111000","52018905402"], [1253,"447944","D","03/03/23 11:26","103500","52018905402"], [1254,"448036","D","01/23/23 09:42","200","52008903819"], [1255,"448039","D","01/18/23 10:53","600","52024500383"], [1256,"448041","D","01/20/23 09:00","200","52008903613"], [1257,"448042","D","01/25/23 11:07","100","52008903022"], [1258,"448065","D","03/24/23 08:30","60000","52024301573"], [1259,"448117","M","01/09/23 09:41","20000","52019900099"], [1260,"448117","M","01/09/23 09:41","0","52019900099"], [1261,"448118","M","01/13/23 09:02","0","52010000002"], [1262,"448118","M","01/13/23 09:02","500","52010000002"], [1263,"448119","M","01/24/23 08:40","4000","52010000193"], [1264,"448120","M","01/26/23 10:16","300","52010000183"], [1265,"448122","M","03/10/23 09:59","10100","52024201260"], [1266,"448122","M","03/10/23 09:59","0","52024201260"], [1267,"448123","M","03/10/23 10:10","13500","52024201117"], [1268,"448123","M","03/10/23 10:10","0","52024201117"], [1269,"448124","M","03/14/23 09:09","0","52010000117"], [1270,"448124","M","03/14/23 09:09","10000","52010000117"], [1271,"448132","M","03/20/23 10:06","10000","52024201259"], [1272,"448132","M","03/20/23 10:06","100","52024201259"], [1273,"448219","D","04/10/23 12:05","1100","52007302886"], [1274,"448246","D","01/11/23 09:51","400","52018100614"], [1275,"448403","D","05/26/23 02:30","300","52007001424"], [1276,"448403","D","05/26/23 02:30","300","52007001424"], [1277,"448406","D","02/16/23 09:15","1000","52003301386"], [1278,"448407","D","11/08/23 09:30","500","52003301350"], [1279,"448418","M","03/07/23 03:28","25000","52019403816"], [1280,"448541","D","03/22/23 02:57","5000000","52018903415"], [1281,"448541","D","03/22/23 02:57","25500","52018903415"], [1282,"448571","D","06/06/23 08:31","3000","52015000154"], [1283,"448571","D","06/06/23 08:31","200","52015000154"], [1284,"448572","D","06/06/23 09:00","300","52015000730"], [1285,"448685","D","01/03/23 10:45","600","52003201370"], [1286,"448685","D","01/03/23 10:45","600","52003201370"], [1287,"448846","D","01/03/23 08:44","0","52019802253"], [1288,"448962","D","03/24/23 09:43","0","52012803764"], [1289,"448962","D","03/24/23 09:43","0","52012803764"], [1290,"448962","D","03/24/23 09:43","0","52012803764"], [1291,"448965","D","03/29/23 08:30","37300","52012803099"], [1292,"448965","D","03/29/23 08:30","37300","52012803099"], [1293,"449259","M","01/19/23 10:26","6800","52016200545"], [1294,"449260","M","01/19/23 02:59","2500","52011200672"], [1295,"449261","M","01/19/23 03:16","100","52011200749"], [1296,"449288","M","01/05/23 10:46","1500","52001803342"], [1297,"449289","M","01/18/23 03:46","4400","52001803978"], [1298,"449326","M","01/27/23 10:37","200","52018000178"], [1299,"449329","M","02/08/23 10:46","300","52012800024"], [1300,"449329","M","02/08/23 10:46","500","52012800024"], [1301,"449330","M","02/23/23 11:00","200","52012801750"], [1302,"449330","M","02/23/23 11:00","300","52012801750"], [1303,"449331","M","03/02/23 09:36","200","52012802405"], [1304,"449331","M","03/02/23 09:36","500","52012802405"], [1305,"449332","M","03/06/23 10:16","200","52012804410"], [1306,"449365","M","01/12/23 11:38","100","52008901339"], [1307,"449370","M","01/16/23 03:39","0","52008903776"], [1308,"449371","M","01/16/23 03:41","0","52008903776"], [1309,"449371","M","01/16/23 03:41","55000","52008903776"], [1310,"449374","M","02/02/23 08:55","200","52008901881"], [1311,"449374","M","02/02/23 08:55","200","52008901881"], [1312,"449376","M","02/02/23 03:11","100","52008900860"], [1313,"449387","M","01/02/23 04:04","500","52025002854"], [1314,"449388","M","01/17/23 01:57","3400","52018601270"], [1315,"449389","M","01/17/23 04:19","2000","52018600228"], [1316,"449390","M","01/18/23 02:59","1000","52004800006"], [1317,"449394","M","01/26/23 03:03","11300","52016904448"], [1318,"449395","M","01/27/23 11:36","800","52015001429"], [1319,"449431","D","02/02/23 10:00","0","52011503232"], [1320,"449503","D","01/10/23 12:00","8500","52021600118"], [1321,"449503","D","01/10/23 12:00","18000","52021600118"], [1322,"449504","D","01/10/23 12:00","6000","52021601241"], [1323,"449529","D","03/10/23 11:00","8500","52005500665"], [1324,"449529","D","03/10/23 11:00","8500","52005500665"], [1325,"449545","M","01/24/23 04:32","0","52021802161"], [1326,"449545","M","01/24/23 04:32","5290000","52021802161"], [1327,"449545","M","01/24/23 04:32","189000","52021802161"], [1328,"449545","M","01/24/23 04:32","0","52021802161"], [1329,"449547","M","01/24/23 05:06","0","52021801585"], [1330,"449548","M","01/25/23 08:39","0","52021802423"], [1331,"449552","M","01/25/23 10:17","0","52008701144"], [1332,"449552","M","01/25/23 10:17","147500","52008701144"], [1333,"449552","M","01/25/23 10:17","13500","52008701144"], [1334,"449553","M","01/25/23 10:34","0","52008700855"], [1335,"449553","M","01/25/23 10:34","35000","52008700855"], [1336,"449553","M","01/25/23 10:34","22500","52008700855"], [1337,"449556","M","01/25/23 12:18","26000","52021802162"], [1338,"449556","M","01/25/23 12:18","4666000","52021802162"], [1339,"449556","M","01/25/23 12:18","214500","52021802162"], [1340,"449558","M","01/25/23 02:22","0","52021802163"], [1341,"449558","M","01/25/23 02:22","72500","52021802163"], [1342,"449558","M","01/25/23 02:22","10500","52021802163"], [1343,"449559","M","02/01/23 08:46","800","52008700219"], [1344,"449559","M","02/01/23 08:46","2600","52008700219"], [1345,"449672","D","04/20/23 02:00","500","52004800117"], [1346,"449718","D","01/06/23 04:25","100","52021802161"], [1347,"449718","D","01/06/23 04:25","100","52021802161"], [1348,"449913","D","01/13/23 12:00","0","52024602706"], [1349,"449913","D","01/13/23 12:00","0","52024602706"], [1350,"449921","D","01/12/23 02:19","1000","52019300075"], [1351,"449921","D","01/12/23 02:19","1000","52019300075"], [1352,"449921","D","01/12/23 02:19","1000","52019300075"], [1353,"449927","D","01/02/23 04:26","900","52018303950"], [1354,"449927","D","01/02/23 04:26","900","52018303950"], [1355,"449982","M","07/10/23 10:32","600","52012200751"], [1356,"449982","M","07/10/23 10:32","1600","52012200751"], [1357,"449983","M","07/10/23 11:04","700","52012200655"], [1358,"449983","M","07/10/23 11:04","700","52012200655"], [1359,"449984","D","02/24/23 03:20","5200","52003202840"], [1360,"449984","D","02/24/23 03:20","5200","52003202840"], [1361,"449990","D","06/02/23 04:00","1200","52023800936"], [1362,"449993","D","03/29/23 11:30","3800","52009704096"], [1363,"449993","D","03/29/23 11:30","3800","52009704096"], [1364,"449993","D","03/29/23 11:30","3800","52009704096"], [1365,"449998","D","06/06/23 11:10","2000","52012402472"], [1366,"450113","M","01/13/23 03:04","2300","52006200475"], [1367,"450113","M","01/13/23 03:04","100","52006200475"], [1368,"450113","M","01/13/23 03:04","2300","52006200475"], [1369,"450113","M","01/13/23 03:04","100","52006200475"], [1370,"450116","M","05/16/23 03:38","0","52020500502"], [1371,"450117","M","05/25/23 04:00","4900","52020500424"], [1372,"450117","M","05/25/23 04:00","500","52020500424"], [1373,"450117","M","05/25/23 04:00","1300","52020500424"], [1374,"450117","M","05/25/23 04:00","5000","52020500424"], [1375,"450117","M","05/25/23 04:00","200","52020500424"], [1376,"450118","M","05/25/23 07:24","500","52020500013"], [1377,"450118","M","05/25/23 07:24","7900","52020500013"], [1378,"450118","M","05/25/23 07:24","7200","52020500013"], [1379,"450118","M","05/25/23 07:24","1000","52020500013"], [1380,"450121","M","06/19/23 04:46","4000","52020500469"], [1381,"450121","M","06/19/23 04:46","500","52020500469"], [1382,"450121","M","06/19/23 04:46","300","52020500469"], [1383,"450201","M","03/14/23 10:13","100","52012703048"], [1384,"450201","M","03/14/23 10:13","100","52012703048"], [1385,"450202","M","03/14/23 11:12","2200","52012702093"], [1386,"450202","M","03/14/23 11:12","2200","52012702093"], [1387,"450203","M","03/14/23 02:03","1200","52012701904"], [1388,"450203","M","03/14/23 02:03","1200","52012701904"], [1389,"450204","M","03/14/23 02:53","2200","52012702093"], [1390,"450207","M","03/15/23 02:46","2600","52012703112"], [1391,"450207","M","03/15/23 02:46","2600","52012703112"], [1392,"450209","M","03/16/23 11:51","1900","52012703112"], [1393,"450248","D","03/16/23 11:42","0","52012501023"], [1394,"450249","D","01/31/23 10:22","100000","52008602163"], [1395,"450250","D","04/20/23 11:05","10000","52001500833"], [1396,"450263","D","02/07/23 10:40","3100","52003202832"], [1397,"450263","D","02/07/23 10:40","3100","52003202832"], [1398,"450305","M","01/31/23 11:38","160000000","52000101598"], [1399,"450305","M","01/31/23 11:38","160000000","52000101598"], [1400,"450308","M","04/04/23 11:35","9700","52002402280"], [1401,"450318","M","01/23/23 02:57","700","52005903573"], [1402,"450318","M","01/23/23 02:57","700","52005903573"], [1403,"450318","M","01/23/23 02:57","700","52005903573"], [1404,"450455","D","03/27/23 03:13","400","52015801259"], [1405,"450456","D","01/13/23 10:38","100","52015803419"], [1406,"450457","D","02/10/23 04:04","2000","52015803070"], [1407,"450458","D","02/25/23 10:11","16900","52015800368"], [1408,"450459","D","02/25/23 10:15","4600","52015803682"], [1409,"450537","D","02/02/23 12:24","590000","52009600186"], [1410,"450539","D","01/26/23 04:05","700","52005301282"], [1411,"450539","D","01/26/23 04:05","700","52005301282"], [1412,"450539","D","01/26/23 04:05","700","52005301282"], [1413,"450539","D","01/26/23 04:05","700","52005301282"], [1414,"450539","D","01/26/23 04:05","700","52005301282"], [1415,"450539","D","01/26/23 04:05","700","52005301282"], [1416,"450540","D","01/19/23 02:32","10300","52005900682"], [1417,"450540","D","01/19/23 02:32","10300","52005900682"], [1418,"450540","D","01/19/23 02:32","10300","52005900682"], [1419,"450540","D","01/19/23 02:32","10300","52005900682"], [1420,"450540","D","01/19/23 02:32","10300","52005900682"], [1421,"450540","D","01/19/23 02:32","10300","52005900682"], [1422,"450540","D","01/19/23 02:32","1600","52005900682"], [1423,"450540","D","01/19/23 02:32","5700","52005900682"], [1424,"450540","D","01/19/23 02:32","1600","52005900682"], [1425,"450540","D","01/19/23 02:32","300","52005900682"], [1426,"450542","D","03/17/23 12:00","59700","52010500076"], [1427,"450542","D","03/17/23 12:00","59700","52010500076"], [1428,"450732","D","01/26/23 11:30","400","52023100186"], [1429,"450732","D","01/26/23 11:30","400","52023100186"], [1430,"450732","D","01/26/23 11:30","400","52023100186"], [1431,"450737","D","03/09/23 07:25","100","52012701765"], [1432,"450737","D","03/09/23 07:25","200","52012701765"], [1433,"450738","D","03/16/23 07:20","100","52012702123"], [1434,"450738","D","03/16/23 07:20","100","52012702123"], [1435,"450744","M","05/04/23 10:09","0","52003400643"], [1436,"450745","M","05/12/23 09:55","0","52009801341"], [1437,"450758","D","01/18/23 10:00","4400","52004700116"], [1438,"450768","M","01/17/23 09:15","25000","52006301069"], [1439,"450768","M","01/17/23 09:15","5000","52006301069"], [1440,"450769","M","01/17/23 10:03","5000","52006300292"], [1441,"450769","M","01/17/23 10:03","4000","52006300292"], [1442,"450770","M","01/18/23 10:13","5000","52006300199"], [1443,"450770","M","01/18/23 10:13","2000","52006300199"], [1444,"450771","M","02/23/23 09:23","22500","52006300901"], [1445,"450771","M","02/23/23 09:23","22500","52006300901"], [1446,"450771","M","02/23/23 09:23","2000","52006300901"], [1447,"450780","D","03/22/23 11:45","800","52017000060"], [1448,"450780","D","03/22/23 11:45","800","52017000060"], [1449,"450787","D","01/18/23 04:00","40500","52018402293"], [1450,"450787","D","01/18/23 04:00","245800","52018402293"], [1451,"450788","D","01/19/23 11:30","200","52018400615"], [1452,"450789","D","01/20/23 11:00","400","52018400829"], [1453,"450789","D","01/20/23 11:00","400","52018400829"], [1454,"450789","D","01/20/23 11:00","90000","52018400829"], [1455,"450791","D","01/25/23 01:45","600","52018400615"], [1456,"450791","D","01/25/23 01:45","100","52018400615"], [1457,"450797","D","01/09/23 03:00","1900","52020700637"], [1458,"450797","D","01/09/23 03:00","1900","52020700637"], [1459,"450798","D","01/10/23 09:40","1300","52024602327"], [1460,"450798","D","01/10/23 09:40","1300","52024602327"], [1461,"450799","D","01/10/23 11:00","10100","52024600281"], [1462,"450799","D","01/10/23 11:00","10100","52024600281"], [1463,"450801","D","01/12/23 10:00","700","52024602743"], [1464,"450821","D","02/01/23 02:00","1300","52015600359"], [1465,"450907","D","03/28/23 04:37","600000","52018903415"], [1466,"450961","D","04/11/23 10:30","1375000","52024301573"], [1467,"450962","D","01/16/23 02:20","2000000","52024301573"], [1468,"450963","D","05/09/23 08:55","0","52024301573"], [1469,"450963","D","05/09/23 08:55","1000000","52024301573"], [1470,"450963","D","05/09/23 08:55","25500","52024301573"], [1471,"450963","D","05/09/23 08:55","0","52024301573"], [1472,"450964","D","02/24/23 02:30","44500","52024301573"], [1473,"450964","D","02/24/23 02:30","42000","52024301573"], [1474,"450997","M","03/01/23 04:50","1100","52004200596"], [1475,"450999","M","03/02/23 03:13","1100","52008900273"], [1476,"450999","M","03/02/23 03:13","1100","52008900273"], [1477,"451000","M","04/04/23 04:13","100","52008903764"], [1478,"451000","M","04/04/23 04:13","100","52008903764"], [1479,"451055","M","01/03/23 12:02","600","52001200812"], [1480,"451055","M","01/03/23 12:02","600","52001200812"], [1481,"451056","M","01/04/23 09:38","31000","52001200801"], [1482,"451063","D","01/26/23 11:30","46100","52003201178"], [1483,"451063","D","01/26/23 11:30","46100","52003201178"], [1484,"451065","D","03/01/23 12:15","500","52003202104"], [1485,"451065","D","03/01/23 12:15","500","52003202104"], [1486,"451065","D","03/01/23 12:15","500","52003202104"], [1487,"451072","M","01/03/23 10:52","2400","52023300086"], [1488,"451074","M","02/03/23 01:06","100","52023300137"], [1489,"451075","M","02/07/23 12:12","1000","52023301231"], [1490,"451076","M","02/07/23 01:18","2600","52023301194"], [1491,"451077","M","02/08/23 11:54","0","52023301132"], [1492,"451078","M","02/08/23 01:28","100","52023300994"], [1493,"451082","M","02/10/23 01:48","1600","52015600149"], [1494,"451083","M","02/10/23 02:17","1200","52015600508"], [1495,"451085","M","02/14/23 12:44","3000","52020100101"], [1496,"451086","M","02/15/23 11:12","1500","52023301194"], [1497,"451165","D","11/06/23 04:50","2800","52005301116"], [1498,"451165","D","11/06/23 04:50","100","52005301116"], [1499,"451165","D","11/06/23 04:50","2800","52005301116"], [1500,"451165","D","11/06/23 04:50","2800","52005301116"], [1501,"451166","D","11/07/23 01:20","40100","52005300051"], [1502,"451166","D","11/07/23 01:20","40100","52005300051"], [1503,"451166","D","11/07/23 01:20","40100","52005300051"], [1504,"451166","D","11/07/23 01:20","500","52005300051"], [1505,"451168","D","10/18/23 10:35","1800","52005904072"], [1506,"451168","D","10/18/23 10:35","100","52005904072"], [1507,"451168","D","10/18/23 10:35","1800","52005904072"], [1508,"451168","D","10/18/23 10:35","1800","52005904072"], [1509,"451168","D","10/18/23 10:35","800","52005904072"], [1510,"451169","D","09/27/23 11:30","31000","52005902661"], [1511,"451170","D","10/05/23 05:30","26300","52005300973"], [1512,"451170","D","10/05/23 05:30","500","52005300973"], [1513,"451170","D","10/05/23 05:30","26300","52005300973"], [1514,"451170","D","10/05/23 05:30","8700","52005300973"], [1515,"451171","D","09/19/23 12:00","3500","52024000417"], [1516,"451173","D","07/05/23 04:30","1000","52016902777"], [1517,"451173","D","07/05/23 04:30","1000","52016902777"], [1518,"451174","D","06/16/23 01:00","200","52005903166"], [1519,"451174","D","06/16/23 01:00","13000","52005903166"], [1520,"451174","D","06/16/23 01:00","13000","52005903166"], [1521,"451174","D","06/16/23 01:00","11000","52005903166"], [1522,"451175","D","06/29/23 12:00","5000","52016901341"], [1523,"451175","D","06/29/23 12:00","100","52016901341"], [1524,"451175","D","06/29/23 12:00","5000","52016901341"], [1525,"451175","D","06/29/23 12:00","5000","52016901341"], [1526,"451176","D","06/15/23 11:30","2000","52011102215"], [1527,"451176","D","06/15/23 11:30","2000","52011102215"], [1528,"451176","D","06/15/23 11:30","37000","52011102215"], [1529,"451176","D","06/15/23 11:30","2000","52011102215"], [1530,"451178","D","06/06/23 02:00","59500","52005902959"], [1531,"451178","D","06/06/23 02:00","800","52005902959"], [1532,"451178","D","06/06/23 02:00","59500","52005902959"], [1533,"451178","D","06/06/23 02:00","1500","52005902959"], [1534,"451178","D","06/06/23 02:00","59500","52005902959"], [1535,"451178","D","06/06/23 02:00","4200","52005902959"], [1536,"451178","D","06/06/23 02:00","200","52005902959"], [1537,"451179","D","05/24/23 03:50","21200","52025004862"], [1538,"451179","D","05/24/23 03:50","200","52025004862"], [1539,"451179","D","05/24/23 03:50","21200","52025004862"], [1540,"451179","D","05/24/23 03:50","1400","52025004862"], [1541,"451180","D","04/18/23 02:00","1100","52016904878"], [1542,"451180","D","04/18/23 02:00","1100","52016904878"], [1543,"451181","D","02/17/23 10:10","17200","52007800433"], [1544,"451181","D","02/17/23 10:10","100","52007800433"], [1545,"451181","D","02/17/23 10:10","17200","52007800433"], [1546,"451181","D","02/17/23 10:10","17200","52007800433"], [1547,"451182","D","02/17/23 02:45","300","52024300014"], [1548,"451182","D","02/17/23 02:45","300","52024300014"], [1549,"451182","D","02/17/23 02:45","300","52024300014"], [1550,"451183","D","01/19/23 05:10","8700","52005903520"], [1551,"451183","D","01/19/23 05:10","100","52005903520"], [1552,"451183","D","01/19/23 05:10","600","52005903520"], [1553,"451183","D","01/19/23 05:10","8700","52005903520"], [1554,"451183","D","01/19/23 05:10","6400","52005903520"], [1555,"451195","D","01/09/23 08:30","1476000","52019805409"], [1556,"451195","D","01/09/23 08:30","39765000","52019805409"], [1557,"451198","D","01/10/23 10:36","0","52019805398"], [1558,"451198","D","01/10/23 10:36","972500","52019805398"], [1559,"451201","D","01/18/23 09:52","200","52003100533"], [1560,"451203","D","02/02/23 10:11","17500","52006700020"], [1561,"451205","D","10/23/23 02:40","2800","52011900204"], [1562,"451205","D","10/23/23 02:40","100","52011900204"], [1563,"451319","D","01/24/23 11:40","500","52005400025"], [1564,"451319","D","01/24/23 11:40","400","52005400025"], [1565,"451320","D","01/24/23 01:20","500","52005400010"], [1566,"451320","D","01/24/23 01:20","200","52005400010"], [1567,"451321","D","01/24/23 02:20","1200","52005400096"], [1568,"451321","D","01/24/23 02:20","200","52005400096"], [1569,"451321","D","01/24/23 02:20","200","52005400096"], [1570,"451406","D","01/03/23 11:00","0","52011001501"], [1571,"451407","D","01/03/23 05:40","3200","52005400067"], [1572,"451407","D","01/03/23 05:40","3200","52005400067"], [1573,"451408","D","01/03/23 06:00","1900","52020800579"], [1574,"451408","D","01/03/23 06:00","1900","52020800579"], [1575,"451408","D","01/03/23 06:00","1900","52020800579"], [1576,"451448","D","01/12/23 11:00","600","52018501163"], [1577,"451448","D","01/12/23 11:00","1800","52018501163"], [1578,"451449","D","01/10/23 10:00","800","52018501678"], [1579,"451450","D","01/11/23 02:00","300","52018501152"], [1580,"451450","D","01/11/23 02:00","300","52018501152"], [1581,"451451","D","01/17/23 02:40","400","52018500579"], [1582,"451452","D","01/24/23 09:30","400","52018500480"], [1583,"451452","D","01/24/23 09:30","3000","52018500480"], [1584,"451512","D","04/12/23 10:00","0","52013801097"], [1585,"451514","D","05/05/23 10:30","3100","52020800205"], [1586,"451540","D","01/24/23 10:14","100","52009501297"], [1587,"451575","M","02/02/23 10:10","3500","52012400519"], [1588,"451575","M","02/02/23 10:10","3500","52012400519"], [1589,"451577","M","02/02/23 10:53","25600","52012400798"], [1590,"451578","M","02/02/23 10:59","6300","52012400080"], [1591,"451579","M","02/02/23 11:08","8000","52012401041"], [1592,"451580","M","02/02/23 11:20","8000","52012402133"], [1593,"451581","M","02/02/23 02:00","2000","52012400564"], [1594,"451582","M","02/02/23 02:24","2200","52012402438"], [1595,"451583","M","02/02/23 02:40","5000","52012402247"], [1596,"451584","M","02/02/23 02:53","20000","52012402063"], [1597,"451585","M","02/02/23 03:08","20000","52012402134"], [1598,"451586","M","02/02/23 03:18","11200","52012401873"], [1599,"451587","M","02/02/23 03:25","10500","52012402440"], [1600,"451588","M","02/02/23 03:36","12500","52012401822"], [1601,"451589","M","02/02/23 03:42","8000","52012401896"], [1602,"451590","M","02/02/23 03:57","1100","52012400397"], [1603,"451591","M","02/02/23 04:11","2800","52012400388"], [1604,"451592","M","02/02/23 04:17","3200","52012400101"], [1605,"451593","M","02/02/23 04:31","7500","52012402234"], [1606,"451622","D","01/03/23 06:05","34600","52018303274"], [1607,"451622","D","01/03/23 06:05","34600","52018303274"], [1608,"451623","D","01/04/23 02:45","13600","52018304156"], [1609,"451623","D","01/04/23 02:45","13600","52018304156"], [1610,"451624","D","01/04/23 06:10","25400","52018303108"], [1611,"451624","D","01/04/23 06:10","25400","52018303108"], [1612,"451625","D","01/05/23 06:15","70200","52018303211"], [1613,"451625","D","01/05/23 06:15","70200","52018303211"], [1614,"451659","M","01/04/23 09:32","15100","52004200423"], [1615,"451660","M","01/04/23 10:06","2400","52004200313"], [1616,"451663","M","01/17/23 10:03","51500","52004200416"], [1617,"451664","M","01/17/23 10:05","51500","52004200417"], [1618,"451664","M","01/17/23 10:05","51500","52004200418"], [1619,"451664","M","01/17/23 10:05","51500","52004200419"], [1620,"451664","M","01/17/23 10:05","51500","52004200420"], [1621,"451703","D","01/19/23 02:00","13800","52009802153"], [1622,"451704","D","01/24/23 11:40","600","52017700080"], [1623,"451704","D","01/24/23 11:40","600","52017700080"], [1624,"451705","D","01/24/23 12:50","2800","52017700053"], [1625,"451706","D","02/14/23 04:15","480100","52009800638"], [1626,"451706","D","02/14/23 04:15","480100","52009800638"], [1627,"451706","D","02/14/23 04:15","480100","52009800638"], [1628,"451706","D","02/14/23 04:15","480100","52009800638"], [1629,"451707","D","02/24/23 03:00","1800000","52009801375"], [1630,"451707","D","02/24/23 03:00","1500000","52009801375"], [1631,"451708","D","05/04/23 11:00","6200","52003400643"], [1632,"451708","D","05/04/23 11:00","300","52003400643"], [1633,"451709","D","04/03/23 03:50","100","52003400114"], [1634,"451848","D","03/20/23 03:23","30000","52023500686"], [1635,"451848","D","03/20/23 03:23","0","52023500686"], [1636,"451932","M","01/04/23 08:33","5100","52012402224"], [1637,"451953","M","01/02/23 06:22","200","52003301353"], [1638,"451954","M","01/02/23 06:31","600","52003301353"], [1639,"451954","M","01/02/23 06:31","600","52003301353"], [1640,"451955","M","01/04/23 05:08","1272000","52003302249"], [1641,"451956","M","01/04/23 05:12","180000","52003302249"], [1642,"451962","M","01/06/23 09:37","4000","52012402122"], [1643,"451962","M","01/06/23 09:37","4000","52012402122"], [1644,"451963","M","01/16/23 11:03","0","52003400314"], [1645,"451963","M","01/16/23 11:03","0","52003400314"], [1646,"451967","M","01/17/23 11:27","0","52003400851"], [1647,"451968","M","01/18/23 01:44","4400","52012402714"], [1648,"451968","M","01/18/23 01:44","0","52012402714"], [1649,"451969","M","01/18/23 01:58","4000","52012400869"], [1650,"451969","M","01/18/23 01:58","0","52012400869"], [1651,"451970","M","01/18/23 02:27","10100","52012401513"], [1652,"451970","M","01/18/23 02:27","0","52012401513"], [1653,"451971","M","01/18/23 02:34","20000","52003400129"], [1654,"451972","M","01/18/23 02:36","11500","52003400459"], [1655,"451973","M","01/19/23 09:36","16000","52003400805"], [1656,"451974","M","01/19/23 09:59","15000","52012401905"], [1657,"451974","M","01/19/23 09:59","0","52012401905"], [1658,"451975","M","01/19/23 10:57","12700","52003400289"], [1659,"451976","M","01/19/23 02:00","100","52003400898"], [1660,"451985","M","05/16/23 10:26","5000","52018700947"], [1661,"451995","M","08/23/23 03:12","4500","52018701013"], [1662,"451995","M","08/23/23 03:12","4500","52018701013"], [1663,"451996","M","08/23/23 03:28","6000","52008902320"], [1664,"451996","M","08/23/23 03:28","6000","52008902320"], [1665,"451996","M","08/23/23 03:28","6000","52008902320"], [1666,"451996","M","08/23/23 03:28","6000","52008902320"], [1667,"451997","M","08/23/23 03:34","4500","52018700848"], [1668,"451997","M","08/23/23 03:34","4500","52018700848"], [1669,"451998","M","08/23/23 03:39","4500","52018700849"], [1670,"451998","M","08/23/23 03:39","4500","52018700849"], [1671,"451999","M","08/28/23 04:03","55000","52008903347"], [1672,"451999","M","08/28/23 04:03","55000","52008903347"], [1673,"451999","M","08/28/23 04:03","55000","52008903347"], [1674,"452083","M","02/01/23 10:14","4200","52006700613"], [1675,"452084","M","02/01/23 10:35","500","52006700454"], [1676,"452086","M","02/23/23 10:12","1700","52011900172"], [1677,"452086","M","02/23/23 10:12","900","52011900172"], [1678,"452090","M","04/18/23 02:54","3900","52011900088"], [1679,"452090","M","04/18/23 02:54","3900","52011900088"], [1680,"452091","M","04/25/23 11:55","17500","52006700020"], [1681,"452092","M","04/25/23 01:03","8600","52006700671"], [1682,"452093","M","04/25/23 01:21","10200","52006700257"], [1683,"452095","M","04/27/23 03:02","1100","52011900067"], [1684,"452100","M","01/17/23 08:58","200","52012702527"], [1685,"452101","M","01/17/23 09:31","2100","52012702007"], [1686,"452103","M","01/17/23 11:24","3600","52012701812"], [1687,"452128","D","01/12/23 11:00","600","52018200736"], [1688,"452129","D","01/17/23 10:00","600","52011900415"], [1689,"452129","D","01/17/23 10:00","600","52011900415"], [1690,"452130","D","01/17/23 02:10","600","52011900415"], [1691,"452130","D","01/17/23 02:10","600","52011900415"], [1692,"452172","D","06/30/23 03:40","2500","52023900934"], [1693,"452173","D","07/13/23 09:30","4300","52019600137"], [1694,"452173","D","07/13/23 09:30","4300","52019600137"], [1695,"452173","D","07/13/23 09:30","3000","52019600137"], [1696,"452177","D","01/03/23 08:19","0","52018500576"], [1697,"452284","M","01/10/23 02:11","17100","52009100198"], [1698,"452290","M","01/16/23 04:20","33000","52001603959"], [1699,"452290","M","01/16/23 04:20","33000","52001603959"], [1700,"452295","M","01/19/23 09:57","200","52001603742"], [1701,"452298","M","01/19/23 03:13","12000","52001604117"], [1702,"452298","M","01/19/23 03:13","12000","52001604117"], [1703,"452308","D","01/11/23 02:26","7300","52009703220"], [1704,"452320","D","01/04/23 10:00","100","52019800920"], [1705,"452321","D","01/23/23 09:00","200","52019804597"], [1706,"452322","D","01/19/23 02:30","1","52019801452"], [1707,"452323","D","01/27/23 01:52","100","52021100007"], [1708,"452324","D","01/23/23 02:00","300700","52019800960"], [1709,"452325","D","01/24/23 09:30","300","52019800184"], [1710,"452326","D","01/25/23 09:00","200","52019803484"], [1711,"452327","D","01/26/23 01:00","100","52014100047"], [1712,"452328","D","01/26/23 04:00","200","52019803469"], [1713,"452329","D","01/27/23 11:00","100","52019803490"], [1714,"452330","D","01/31/23 09:00","100","52019803484"], [1715,"452331","D","02/07/23 09:00","100","52019800103"], [1716,"452332","D","02/09/23 10:00","400","52019803950"], [1717,"452333","D","02/10/23 09:00","300","52019800176"], [1718,"452334","D","02/14/23 09:00","100","52019804594"], [1719,"452335","D","02/23/23 09:00","300","52019806504"], [1720,"452336","D","02/23/23 10:00","100","52019803471"], [1721,"452337","D","02/24/23 09:00","200","52019803725"], [1722,"452338","D","03/08/23 10:00","100","52019803913"], [1723,"452412","D","01/11/23 03:00","0","52017700473"], [1724,"452412","D","01/11/23 03:00","0","52017700473"], [1725,"452412","D","01/11/23 03:00","0","52017700473"], [1726,"452413","D","01/11/23 03:30","0","52017700766"], [1727,"452413","D","01/11/23 03:30","0","52017700766"], [1728,"452413","D","01/11/23 03:30","0","52017700766"], [1729,"452469","D","02/14/23 10:00","1800","52007302021"], [1730,"452470","D","02/14/23 10:43","0","52022400113"], [1731,"452471","D","02/15/23 11:48","0","52022400138"], [1732,"452521","D","01/04/23 09:30","1300","52015700394"], [1733,"452521","D","01/04/23 09:30","1300","52015700394"], [1734,"452521","D","01/04/23 09:30","1300","52015700394"], [1735,"452521","D","01/04/23 09:30","1300","52015700394"], [1736,"452522","D","01/12/23 11:20","1000","52017000048"], [1737,"452522","D","01/12/23 11:20","1000","52017000048"], [1738,"452522","D","01/12/23 11:20","1000","52017000048"], [1739,"452522","D","01/12/23 11:20","1000","52017000048"], [1740,"452523","D","01/11/23 10:00","1400","52017000048"], [1741,"452526","D","01/24/23 09:30","400","52017000216"], [1742,"452526","D","01/24/23 09:30","200","52017000216"], [1743,"452526","D","01/24/23 09:30","400","52017000216"], [1744,"452527","D","01/24/23 09:00","400","52017000497"], [1745,"452527","D","01/24/23 09:00","100","52017000497"], [1746,"452527","D","01/24/23 09:00","400","52017000497"], [1747,"452549","D","01/03/23 05:15","100","52006601455"], [1748,"452550","D","01/09/23 04:00","100","52018501399"], [1749,"452551","D","01/12/23 04:30","100","52018501547"], [1750,"452552","D","01/25/23 10:25","0","52006600155"], [1751,"452552","D","01/25/23 10:25","100","52006600155"], [1752,"452553","D","01/26/23 05:00","200","52006601455"], [1753,"452553","D","01/26/23 05:00","100","52006601455"], [1754,"452554","D","01/31/23 04:00","100","52018501024"], [1755,"452567","M","01/06/23 04:49","0","52011302402"], [1756,"452568","M","01/11/23 04:48","165000","52011301637"], [1757,"452569","M","01/17/23 11:23","165000","52011301637"], [1758,"452570","M","01/17/23 02:12","12000","52017300220"], [1759,"452571","M","01/17/23 02:29","500","52017300681"], [1760,"452573","M","01/20/23 08:00","0","52011302402"], [1761,"452623","M","01/20/23 09:05","0","52020001196"], [1762,"452627","M","01/20/23 11:22","0","52020000240"], [1763,"452628","M","01/24/23 08:02","0","52001800068"], [1764,"452629","M","01/24/23 08:13","0","52001803886"], [1765,"452630","M","01/24/23 10:51","0","52000400270"], [1766,"452630","M","01/24/23 10:51","0","52000400270"], [1767,"452631","M","01/24/23 11:05","0","52000400040"], [1768,"452631","M","01/24/23 11:05","0","52000400040"], [1769,"452633","M","01/24/23 11:24","0","52000400323"], [1770,"452634","M","01/24/23 11:47","0","52018901773"], [1771,"452634","M","01/24/23 11:47","0","52018901773"], [1772,"452665","M","02/23/23 11:11","500","52006601713"], [1773,"452666","M","02/23/23 12:57","20000","52006600702"], [1774,"452666","M","02/23/23 12:57","12000","52006600702"], [1775,"452668","M","02/24/23 11:07","110000","52006600031"], [1776,"452669","M","03/07/23 02:52","1600","52021300782"], [1777,"452670","M","03/13/23 03:45","9000","52007100075"], [1778,"452671","M","03/13/23 04:17","25000","52007100471"], [1779,"452672","M","03/14/23 10:15","135000","52007101837"], [1780,"452673","M","03/14/23 11:23","10000","52007101512"], [1781,"452687","M","03/22/23 02:59","3000","52021800293"], [1782,"452687","M","03/22/23 02:59","1500","52021800293"], [1783,"452687","M","03/22/23 02:59","600","52021800293"], [1784,"452687","M","03/22/23 02:59","1500","52021800293"], [1785,"452687","M","03/22/23 02:59","600","52021800293"], [1786,"452687","M","03/22/23 02:59","600","52021800293"], [1787,"452687","M","03/22/23 02:59","100","52021800293"], [1788,"452688","M","03/22/23 03:58","4000","52021801502"], [1789,"452688","M","03/22/23 03:58","2000","52021801502"], [1790,"452688","M","03/22/23 03:58","1200","52021801502"], [1791,"452688","M","03/22/23 03:58","800","52021801502"], [1792,"452688","M","03/22/23 03:58","1200","52021801502"], [1793,"452688","M","03/22/23 03:58","800","52021801502"], [1794,"452689","M","03/23/23 10:16","0","52021802162"], [1795,"452689","M","03/23/23 10:16","5000","52021802162"], [1796,"452692","M","03/23/23 11:12","0","52021802163"], [1797,"452692","M","03/23/23 11:12","55000","52021802163"], [1798,"452692","M","03/23/23 11:12","25500","52021802163"], [1799,"452692","M","03/23/23 11:12","2500","52021802163"], [1800,"452695","M","03/27/23 04:15","0","52021802423"], [1801,"452696","M","03/28/23 09:05","5000","52021801563"], [1802,"452696","M","03/28/23 09:05","1800","52021801563"], [1803,"452696","M","03/28/23 09:05","1800","52021801563"], [1804,"452696","M","03/28/23 09:05","100","52021801563"], [1805,"452697","M","03/28/23 09:17","2500","52021801944"], [1806,"452697","M","03/28/23 09:17","800","52021801944"], [1807,"452697","M","03/28/23 09:17","300","52021801944"], [1808,"452697","M","03/28/23 09:17","100","52021801944"], [1809,"452698","M","03/28/23 10:23","2500","52021801012"], [1810,"452698","M","03/28/23 10:23","1500","52021801012"], [1811,"452699","M","03/31/23 02:52","100","52006800452"], [1812,"452700","M","03/31/23 03:07","1700","52006800443"], [1813,"452700","M","03/31/23 03:07","900","52006800443"], [1814,"452701","D","01/04/23 10:00","12500","52001500725"], [1815,"452701","D","01/04/23 10:00","1000","52001500725"], [1816,"452704","D","01/18/23 02:00","3800","52001500787"], [1817,"452705","D","01/19/23 04:40","700","52007900179"], [1818,"452728","D","02/07/23 12:00","390700","52015802103"], [1819,"452735","D","01/19/23 03:50","46700","52023400765"], [1820,"452736","D","02/06/23 02:40","13500","52023400159"], [1821,"452737","D","02/06/23 04:18","22600","52008400155"], [1822,"452738","D","03/03/23 04:00","2500","52008400215"], [1823,"452739","D","03/06/23 10:35","2300","52014900727"], [1824,"452745","D","01/11/23 09:28","51100","52006200824"], [1825,"452745","D","01/11/23 09:28","100","52006200824"], [1826,"452746","D","01/12/23 09:13","1050","52019500537"], [1827,"452746","D","01/12/23 09:13","100","52019500537"], [1828,"452750","D","02/01/23 09:45","1000","52006200732"], [1829,"452750","D","02/01/23 09:45","0","52006200732"], [1830,"452750","D","02/01/23 09:45","0","52006200732"], [1831,"452750","D","02/01/23 09:45","0","52006200732"], [1832,"452750","D","02/01/23 09:45","100","52006200732"], [1833,"452775","D","01/24/23 04:15","620000","52009600415"], [1834,"452776","D","01/24/23 03:49","1150000","52009600091"], [1835,"452810","D","06/13/23 04:25","2700","52015800169"], [1836,"452812","D","11/01/23 01:20","9000","52016300210"], [1837,"452812","D","11/01/23 01:20","900","52016300210"], [1838,"452812","D","11/01/23 01:20","9900","52016300210"], [1839,"452812","D","11/01/23 01:20","200","52016300210"], [1840,"452813","D","11/01/23 04:30","6000","52016300277"], [1841,"452813","D","11/01/23 04:30","500","52016300277"], [1842,"452813","D","11/01/23 04:30","6500","52016300277"], [1843,"452813","D","11/01/23 04:30","200","52016300277"], [1844,"452816","M","02/09/23 11:30","0","52003900475"], [1845,"452817","M","02/16/23 02:54","10000","52003900941"], [1846,"452818","M","02/16/23 03:12","4000","52003900716"], [1847,"452819","M","03/01/23 04:51","0","52003900369"], [1848,"452851","D","01/10/23 12:00","17000","52021601081"], [1849,"452858","D","01/22/23 10:45","31000","52009500598"], [1850,"452922","D","01/12/23 09:45","0","52022100321"], [1851,"452922","D","01/12/23 09:45","7300","52022100321"], [1852,"452922","D","01/12/23 09:45","7300","52022100321"], [1853,"452923","D","01/12/23 10:30","0","52022100757"], [1854,"452923","D","01/12/23 10:30","6500","52022100757"], [1855,"452923","D","01/12/23 10:30","6500","52022100757"], [1856,"452924","D","01/12/23 11:15","3600","52022100523"], [1857,"452924","D","01/12/23 11:15","3600","52022100523"], [1858,"452925","D","01/12/23 03:45","1400","52003203503"], [1859,"452925","D","01/12/23 03:45","1400","52003203503"], [1860,"452925","D","01/12/23 03:45","1400","52003203503"], [1861,"452925","D","01/12/23 03:45","1400","52003203503"], [1862,"452926","D","01/16/23 04:00","300","52018600151"], [1863,"452926","D","01/16/23 04:00","300","52018600151"], [1864,"452926","D","01/16/23 04:00","300","52018600151"], [1865,"452927","D","01/16/23 05:00","1100","52003203643"], [1866,"452927","D","01/16/23 05:00","1100","52003203643"], [1867,"452927","D","01/16/23 05:00","1100","52003203643"], [1868,"452929","D","01/17/23 10:00","700","52003200185"], [1869,"452929","D","01/17/23 10:00","700","52003200185"], [1870,"452929","D","01/17/23 10:00","700","52003200185"], [1871,"452929","D","01/17/23 10:00","700","52003200185"], [1872,"452929","D","01/17/23 10:00","700","52003200185"], [1873,"452929","D","01/17/23 10:00","700","52003200185"], [1874,"452933","M","01/13/23 11:25","1000","52013200378"], [1875,"452934","M","01/19/23 10:25","500","52017300745"], [1876,"452972","D","01/10/23 09:20","3000","52023800588"], [1877,"452972","D","01/10/23 09:20","300","52023800588"], [1878,"452972","D","01/10/23 09:20","300","52023800588"], [1879,"452974","D","01/20/23 10:30","3900","52021900477"], [1880,"452974","D","01/20/23 10:30","4300","52021900477"], [1881,"452974","D","01/20/23 10:30","200","52021900477"], [1882,"453031","D","01/20/23 10:00","200","52015700145"], [1883,"453031","D","01/20/23 10:00","100","52015700145"], [1884,"453032","D","05/22/23 09:00","100","52015700721"], [1885,"453032","D","05/22/23 09:00","480","52015700721"], [1886,"453033","D","01/20/23 10:00","100","52015700593"], [1887,"453033","D","01/20/23 10:00","100","52015700593"], [1888,"453033","D","01/20/23 10:00","400","52015700593"], [1889,"453034","D","01/20/23 09:10","100","52015700239"], [1890,"453034","D","01/20/23 09:10","100","52015700239"], [1891,"453034","D","01/20/23 09:10","500","52015700239"], [1892,"453099","M","01/16/23 10:33","1000","52009300004"], [1893,"453099","M","01/16/23 10:33","500","52009300004"], [1894,"453099","M","01/16/23 10:33","500","52009300004"], [1895,"453099","M","01/16/23 10:33","500","52009300004"], [1896,"453099","M","01/16/23 10:33","100","52009300004"], [1897,"453100","M","01/18/23 09:38","1000","52007500310"], [1898,"453100","M","01/18/23 09:38","800","52007500310"], [1899,"453100","M","01/18/23 09:38","800","52007500310"], [1900,"453100","M","01/18/23 09:38","800","52007500310"], [1901,"453100","M","01/18/23 09:38","100","52007500310"], [1902,"453101","M","01/18/23 10:55","1200","52007500340"], [1903,"453101","M","01/18/23 10:55","500","52007500340"], [1904,"453101","M","01/18/23 10:55","500","52007500340"], [1905,"453101","M","01/18/23 10:55","500","52007500340"], [1906,"453101","M","01/18/23 10:55","100","52007500340"], [1907,"453102","M","01/19/23 10:09","1500","52009300153"], [1908,"453102","M","01/19/23 10:09","1000","52009300153"], [1909,"453102","M","01/19/23 10:09","1000","52009300153"], [1910,"453102","M","01/19/23 10:09","1000","52009300153"], [1911,"453102","M","01/19/23 10:09","100","52009300153"], [1912,"453103","M","01/25/23 04:00","1000","52017901012"], [1913,"453103","M","01/25/23 04:00","600","52017901012"], [1914,"453103","M","01/25/23 04:00","600","52017901012"], [1915,"453103","M","01/25/23 04:00","600","52017901012"], [1916,"453103","M","01/25/23 04:00","100","52017901012"], [1917,"453104","M","01/27/23 09:43","1000","52016000352"], [1918,"453104","M","01/27/23 09:43","800","52016000352"], [1919,"453104","M","01/27/23 09:43","800","52016000352"], [1920,"453104","M","01/27/23 09:43","800","52016000352"], [1921,"453104","M","01/27/23 09:43","100","52016000352"], [1922,"453105","M","01/27/23 11:38","1500","52016000244"], [1923,"453105","M","01/27/23 11:38","500","52016000244"], [1924,"453105","M","01/27/23 11:38","500","52016000244"], [1925,"453105","M","01/27/23 11:38","500","52016000244"], [1926,"453105","M","01/27/23 11:38","100","52016000244"], [1927,"453116","M","01/23/23 09:12","100","52012802165"], [1928,"453116","M","01/23/23 09:12","100","52012802165"], [1929,"453117","M","01/27/23 09:54","102500","52018000205"], [1930,"453117","M","01/27/23 09:54","102500","52018000205"], [1931,"453120","M","02/08/23 09:59","0","52012804520"], [1932,"453120","M","02/08/23 09:59","385000","52012804520"], [1933,"453120","M","02/08/23 09:59","385000","52012804520"], [1934,"453121","M","02/08/23 10:02","0","52012804520"], [1935,"453121","M","02/08/23 10:02","385000","52012804520"], [1936,"453122","M","02/15/23 10:10","0","52018000205"], [1937,"453122","M","02/15/23 10:10","102500","52018000205"], [1938,"453122","M","02/15/23 10:10","36000","52018000205"], [1939,"453123","M","02/15/23 11:00","100","52018000192"], [1940,"453123","M","02/15/23 11:00","100","52018000192"], [1941,"453124","M","02/24/23 10:18","200","52020900194"], [1942,"453124","M","02/24/23 10:18","200","52020900194"], [1943,"453124","M","02/24/23 10:18","200","52020900194"], [1944,"453126","M","03/13/23 09:58","300","52012800106"], [1945,"453126","M","03/13/23 09:58","300","52012800106"], [1946,"453127","M","03/23/23 12:32","200","52018000406"], [1947,"453127","M","03/23/23 12:32","200","52018000406"], [1948,"453128","M","04/05/23 09:47","200","52012802302"], [1949,"453128","M","04/05/23 09:47","200","52012802302"], [1950,"453129","M","04/05/23 10:14","200","52012801076"], [1951,"453129","M","04/05/23 10:14","200","52012801076"], [1952,"453133","M","05/18/23 10:16","200","52018000264"], [1953,"453133","M","05/18/23 10:16","200","52018000264"], [1954,"453134","M","06/01/23 10:04","7000","52012802947"], [1955,"453168","M","02/28/23 12:00","500","52018600196"], [1956,"453168","M","02/28/23 12:00","500","52018600196"], [1957,"453196","D","01/03/23 08:50","1800","52003300397"], [1958,"453197","D","01/02/23 05:20","15000","52003302001"], [1959,"453198","D","01/04/23 10:20","2500","52003302068"], [1960,"453245","D","01/05/23 08:05","0","52024301573"], [1961,"453245","D","01/05/23 08:05","2500","52024301573"], [1962,"453245","D","01/05/23 08:05","2600","52024301573"], [1963,"453245","D","01/05/23 08:05","7500","52024301573"], [1964,"453246","D","06/02/23 02:55","0","52024301573"], [1965,"453246","D","06/02/23 02:55","0","52024301573"], [1966,"453246","D","06/02/23 02:55","0","52024301573"], [1967,"453246","D","06/02/23 02:55","0","52024301573"], [1968,"453247","D","05/19/23 10:40","504500","52024301573"], [1969,"453247","D","05/19/23 10:40","1500","52024301573"], [1970,"453248","D","06/16/23 08:40","0","52024301573"], [1971,"453248","D","06/16/23 08:40","0","52024301573"], [1972,"453248","D","06/16/23 08:40","0","52024301573"], [1973,"453248","D","06/16/23 08:40","0","52024301573"], [1974,"453266","M","01/31/23 12:24","16000000","52017201354"], [1975,"453266","M","01/31/23 12:24","16000000","52017201354"], [1976,"453273","D","01/18/23 10:20","300","52013500620"], [1977,"453274","D","01/25/23 02:00","800","52013503719"], [1978,"453275","D","01/24/23 10:40","3600","52013500801"], [1979,"453279","D","02/23/23 11:30","300","52013502411"], [1980,"453279","D","02/23/23 11:30","300","52013502411"], [1981,"453387","M","01/30/23 09:51","0","52006200824"], [1982,"453387","M","01/30/23 09:51","0","52006200824"], [1983,"453387","M","01/30/23 09:51","125000","52006200824"], [1984,"453387","M","01/30/23 09:51","125000","52006200824"], [1985,"453387","M","01/30/23 09:51","72000","52006200824"], [1986,"453387","M","01/30/23 09:51","72000","52006200824"], [1987,"453389","M","01/31/23 09:22","2600","52006200387"], [1988,"453389","M","01/31/23 09:22","500","52006200387"], [1989,"453389","M","01/31/23 09:22","600","52006200387"], [1990,"453392","M","02/07/23 09:16","0","52006200824"], [1991,"453392","M","02/07/23 09:16","302500","52006200824"], [1992,"453392","M","02/07/23 09:16","200000","52006200824"], [1993,"453392","M","02/07/23 09:16","61500","52006200824"], [1994,"453394","M","02/22/23 02:30","8000","52006200787"], [1995,"453394","M","02/22/23 02:30","400","52006200787"], [1996,"453395","M","02/27/23 03:45","800","52019500030"], [1997,"453395","M","02/27/23 03:45","300","52019500030"], [1998,"453397","M","02/28/23 02:34","4500","52006200779"], [1999,"453397","M","02/28/23 02:34","500","52006200779"], [2000,"453398","M","02/28/23 03:43","0","52006200211"], [2001,"453398","M","02/28/23 03:43","600","52006200211"], [2002,"453398","M","02/28/23 03:43","0","52006200211"], [2003,"453399","M","03/02/23 10:51","0","52005700729"], [2004,"453399","M","03/02/23 10:51","0","52005700729"], [2005,"453399","M","03/02/23 10:51","0","52005700729"], [2006,"453400","M","03/02/23 02:50","0","52019500537"], [2007,"453401","M","03/03/23 02:50","4500","52019500296"], [2008,"453401","M","03/03/23 02:50","0","52019500296"], [2009,"453411","D","01/09/23 01:26","0","52024100053"], [2010,"453412","D","01/05/23 10:47","500","52024100045"], [2011,"453413","D","01/10/23 10:37","0","52006500274"], [2012,"453413","D","01/10/23 10:37","0","52006500274"], [2013,"453413","D","01/10/23 10:37","1500","52006500274"], [2014,"453413","D","01/10/23 10:37","0","52006500274"], [2015,"453414","D","01/10/23 11:26","1000","52006500019"], [2016,"453415","D","01/10/23 12:42","0","52006500246"], [2017,"453415","D","01/10/23 12:42","0","52006500246"], [2018,"453415","D","01/10/23 12:42","500","52006500246"], [2019,"453415","D","01/10/23 12:42","0","52006500246"], [2020,"453416","D","01/12/23 12:20","0","52016700113"], [2021,"453416","D","01/12/23 12:20","0","52016700113"], [2022,"453416","D","01/12/23 12:20","300","52016700113"], [2023,"453416","D","01/12/23 12:20","0","52016700113"], [2024,"453417","D","01/12/23 12:59","0","52016700155"], [2025,"453417","D","01/12/23 12:59","0","52016700155"], [2026,"453417","D","01/12/23 12:59","200","52016700155"], [2027,"453417","D","01/12/23 12:59","0","52016700155"], [2028,"453418","D","04/26/23 10:36","200","52024100051"], [2029,"453418","D","04/26/23 10:36","200","52024100051"], [2030,"453419","D","04/26/23 02:35","1800","52006500114"], [2031,"453419","D","04/26/23 02:35","1800","52006500114"], [2032,"453419","D","04/26/23 02:35","0","52006500114"], [2033,"453420","D","03/30/23 09:42","100","52024100050"], [2034,"453421","D","03/30/23 11:40","800","52016700137"], [2035,"453422","D","03/30/23 12:35","400","52016700141"], [2036,"453423","D","05/10/23 11:04","0","52006500336"], [2037,"453423","D","05/10/23 11:04","0","52006500336"], [2038,"453423","D","05/10/23 11:04","0","52006500336"], [2039,"453424","D","05/10/23 12:00","0","52006500108"], [2040,"453424","D","05/10/23 12:00","0","52006500108"], [2041,"453424","D","05/10/23 12:00","0","52006500108"], [2042,"453425","D","05/11/23 11:06","0","52006500220"], [2043,"453425","D","05/11/23 11:06","0","52006500220"], [2044,"453425","D","05/11/23 11:06","0","52006500220"], [2045,"453426","D","05/16/23 11:52","0","52016700156"], [2046,"453426","D","05/16/23 11:52","0","52016700156"], [2047,"453426","D","05/16/23 11:52","500","52016700156"], [2048,"453426","D","05/16/23 11:52","0","52016700156"], [2049,"453427","D","05/24/23 10:15","200","52024100042"], [2050,"453429","D","06/15/23 09:56","0","52016700200"], [2051,"453429","D","06/15/23 09:56","0","52016700200"], [2052,"453429","D","06/15/23 09:56","1200","52016700200"], [2053,"453429","D","06/15/23 09:56","0","52016700200"], [2054,"453430","D","06/22/23 11:26","0","52006500441"], [2055,"453430","D","06/22/23 11:26","0","52006500441"], [2056,"453430","D","06/22/23 11:26","0","52006500441"], [2057,"453432","D","06/16/23 10:39","200","52024100049"], [2058,"453433","D","06/23/23 10:31","1100","52006500228"], [2059,"453434","D","06/23/23 11:18","0","52006500434"], [2060,"453434","D","06/23/23 11:18","0","52006500434"], [2061,"453434","D","06/23/23 11:18","800","52006500434"], [2062,"453434","D","06/23/23 11:18","0","52006500434"], [2063,"453435","D","06/23/23 11:50","0","52006500267"], [2064,"453435","D","06/23/23 11:50","0","52006500267"], [2065,"453435","D","06/23/23 11:50","0","52006500267"], [2066,"453436","D","06/23/23 12:15","0","52025003595"], [2067,"453436","D","06/23/23 12:15","0","52025003595"], [2068,"453436","D","06/23/23 12:15","0","52025003595"], [2069,"453437","D","06/29/23 10:20","0","52006500305"], [2070,"453437","D","06/29/23 10:20","0","52006500305"], [2071,"453437","D","06/29/23 10:20","1500","52006500305"], [2072,"453437","D","06/29/23 10:20","0","52006500305"], [2073,"453438","D","06/29/23 10:35","0","52006500208"], [2074,"453438","D","06/29/23 10:35","0","52006500208"], [2075,"453438","D","06/29/23 10:35","0","52006500208"], [2076,"453439","D","06/30/23 10:15","0","52006500302"], [2077,"453439","D","06/30/23 10:15","0","52006500302"], [2078,"453439","D","06/30/23 10:15","0","52006500302"], [2079,"453440","D","06/30/23 11:27","0","52006500281"], [2080,"453440","D","06/30/23 11:27","0","52006500281"], [2081,"453440","D","06/30/23 11:27","0","52006500281"], [2082,"453445","D","01/06/23 12:00","25000","52021601134"], [2083,"453446","D","01/06/23 12:00","8500","52021600883"], [2084,"453446","D","01/06/23 12:00","5500","52021600883"], [2085,"453456","M","02/07/23 11:16","0","52005900099"], [2086,"453456","M","02/07/23 11:16","0","52005900099"], [2087,"453456","M","02/07/23 11:16","0","52005900099"], [2088,"453461","M","04/13/23 04:33","0","52004801722"], [2089,"453467","M","01/25/23 11:21","8000","52002900406"], [2090,"453473","M","02/07/23 09:53","2500","52004500628"], [2091,"453473","M","02/07/23 09:53","1500","52004500628"], [2092,"453474","M","02/07/23 12:34","1500","52004500630"], [2093,"453475","M","02/07/23 12:57","2500","52004500629"], [2094,"453475","M","02/07/23 12:57","1500","52004500629"], [2095,"453476","M","02/07/23 03:30","400","52004500624"], [2096,"453476","M","02/07/23 03:30","400","52004500624"], [2097,"453477","M","02/08/23 10:09","500","52010800489"], [2098,"453477","M","02/08/23 10:09","500","52010800489"], [2099,"453478","M","02/08/23 10:22","500","52010800610"], [2100,"453478","M","02/08/23 10:22","500","52010800610"], [2101,"453479","M","02/08/23 10:50","2500","52010800629"], [2102,"453479","M","02/08/23 10:50","1500","52010800629"], [2103,"453480","M","02/08/23 12:07","1500","52010800723"], [2104,"453481","M","02/09/23 10:55","400","52004500624"], [2105,"453495","D","02/01/23 11:40","40500","52024400536"], [2106,"453503","D","01/19/23 03:40","400","52008600154"], [2107,"453503","D","01/19/23 03:40","0","52008600154"], [2108,"453503","D","01/19/23 03:40","400","52008600154"], [2109,"453503","D","01/19/23 03:40","0","52008600154"], [2110,"453503","D","01/19/23 03:40","0","52008600154"], [2111,"453503","D","01/19/23 03:40","0","52008600154"], [2112,"453503","D","01/19/23 03:40","100","52008600154"], [2113,"453503","D","01/19/23 03:40","100","52008600154"], [2114,"453505","D","01/18/23 03:50","500","52016601115"], [2115,"453506","D","01/24/23 09:55","0","52016601263"], [2116,"453507","D","01/30/23 03:25","1500","52011400127"], [2117,"453507","D","01/30/23 03:25","1500","52011400127"], [2118,"453507","D","01/30/23 03:25","0","52011400127"], [2119,"453507","D","01/30/23 03:25","1500","52011400127"], [2120,"453507","D","01/30/23 03:25","0","52011400127"], [2121,"453507","D","01/30/23 03:25","0","52011400127"], [2122,"453507","D","01/30/23 03:25","0","52011400127"], [2123,"453507","D","01/30/23 03:25","0","52011400127"], [2124,"453509","D","01/24/23 11:25","0","52016601309"], [2125,"453524","M","01/05/23 03:46","150000","52008101934"], [2126,"453534","M","01/24/23 10:39","700","52001604429"], [2127,"453538","M","02/08/23 03:56","500","52016900065"], [2128,"453539","M","02/14/23 11:19","100","52005400137"], [2129,"453540","M","02/14/23 12:02","2600","52005400076"], [2130,"453540","M","02/14/23 12:02","2600","52005400076"], [2131,"453542","M","02/16/23 01:06","200","52005400413"], [2132,"453543","M","02/16/23 01:51","700","52005400125"], [2133,"453544","M","02/16/23 03:04","800","52001603703"], [2134,"453550","M","01/13/23 02:44","0","52009802316"], [2135,"453550","M","01/13/23 02:44","0","52009802316"], [2136,"453553","M","01/23/23 09:24","2700","52009800650"], [2137,"453553","M","01/23/23 09:24","2700","52009800650"], [2138,"453554","M","02/14/23 10:36","1100","52009800520"], [2139,"453556","M","03/15/23 11:52","0","52009800454"], [2140,"453557","M","03/23/23 12:09","2000","52003400643"], [2141,"453605","D","01/04/23 08:00","700","52014403542"], [2142,"453607","D","01/10/23 04:00","800","52014403279"], [2143,"453619","D","04/04/23 12:40","1100","52009700178"], [2144,"453619","D","04/04/23 12:40","1300","52009700178"], [2145,"453694","D","01/20/23 10:40","36900","52005100684"], [2146,"453695","D","01/23/23 10:50","3100","52005101061"], [2147,"453696","D","01/23/23 11:15","1100","52014302305"], [2148,"453697","D","01/20/23 11:30","4600","52014302462"], [2149,"453698","D","01/20/23 02:07","700","52014301691"], [2150,"453699","D","01/23/23 11:37","29700","52014300923"], [2151,"453762","M","01/09/23 03:23","6900000","52022900916"], [2152,"453768","D","01/04/23 05:30","19700","52019800995"], [2153,"453773","M","01/03/23 07:48","1287500","52009401952"], [2154,"453774","M","01/04/23 04:45","900","52009400409"], [2155,"453775","M","01/23/23 04:24","12600","52024602586"], [2156,"453775","M","01/23/23 04:24","300","52024602586"], [2157,"453775","M","01/23/23 04:24","12600","52024602586"], [2158,"453777","M","02/13/23 09:12","600","52024602547"], [2159,"453778","M","02/17/23 08:58","300","52025001518"], [2160,"453778","M","02/17/23 08:58","4700","52025001518"], [2161,"453779","M","02/22/23 04:02","3800","52009400409"], [2162,"453783","M","03/21/23 08:35","35000","52009401965"], [2163,"453784","M","03/24/23 02:36","650000","52009401952"], [2164,"453789","M","05/10/23 03:15","3400","52009400409"], [2165,"453790","M","05/24/23 03:22","11200","52009400409"], [2166,"453797","M","01/04/23 03:40","31200","52023300465"], [2167,"453799","M","01/05/23 03:36","500","52023300198"], [2168,"453799","M","01/05/23 03:36","500","52023300198"], [2169,"453808","D","02/28/23 09:10","5000","52024300080"], [2170,"453808","D","02/28/23 09:10","700","52024300080"], [2171,"453808","D","02/28/23 09:10","2500","52024300080"], [2172,"453808","D","02/28/23 09:10","300","52024300080"], [2173,"453808","D","02/28/23 09:10","100","52024300080"], [2174,"453811","D","04/25/23 04:18","1000","52011302196"], [2175,"453826","D","01/20/23 10:30","4000","52024300811"], [2176,"453826","D","01/20/23 10:30","200","52024300811"], [2177,"453826","D","01/20/23 10:30","6500","52024300811"], [2178,"453826","D","01/20/23 10:30","500","52024300811"], [2179,"453826","D","01/20/23 10:30","6500","52024300811"], [2180,"453834","D","02/15/23 08:20","0","52009802316"], [2181,"453834","D","02/15/23 08:20","0","52009802316"], [2182,"453837","D","02/17/23 10:30","7500","52009800812"], [2183,"453837","D","02/17/23 10:30","7500","52009800812"], [2184,"453837","D","02/17/23 10:30","7500","52009800812"], [2185,"453838","D","02/17/23 10:00","2400","52009800875"], [2186,"453838","D","02/17/23 10:00","2400","52009800875"], [2187,"453838","D","02/17/23 10:00","2400","52009800875"], [2188,"453839","D","02/17/23 09:30","11000","52009800846"], [2189,"453839","D","02/17/23 09:30","11000","52009800846"], [2190,"453839","D","02/17/23 09:30","11000","52009800846"], [2191,"453879","D","02/02/23 11:30","0","52018600331"], [2192,"453881","D","01/19/23 12:30","1500","52018600228"], [2193,"453881","D","01/19/23 12:30","1500","52018600228"], [2194,"453883","D","03/03/23 06:29","75000","52004704792"], [2195,"453885","D","02/08/23 04:20","11000","52004703530"], [2196,"453928","D","01/12/23 09:00","4400","52007900863"], [2197,"453928","D","01/12/23 09:00","4400","52007900863"], [2198,"453928","D","01/12/23 09:00","4400","52007900863"], [2199,"453929","D","01/18/23 05:35","4400","52004700116"], [2200,"453929","D","01/18/23 05:35","4400","52004700116"], [2201,"453930","D","01/19/23 04:00","700","52007900001"], [2202,"453930","D","01/19/23 04:00","700","52007900001"], [2203,"453931","D","01/18/23 01:55","200","52001500597"], [2204,"453932","D","01/17/23 10:00","0","52017300900"], [2205,"453932","D","01/17/23 10:00","87500","52017300900"], [2206,"453944","D","01/19/23 09:55","6000","52024301327"], [2207,"453944","D","01/19/23 09:55","300","52024301327"], [2208,"453944","D","01/19/23 09:55","4000","52024301327"], [2209,"453944","D","01/19/23 09:55","400","52024301327"], [2210,"453944","D","01/19/23 09:55","4000","52024301327"], [2211,"453944","D","01/19/23 09:55","200","52024301327"], [2212,"453968","D","01/16/23 03:05","3000","52019200392"], [2213,"453968","D","01/16/23 03:05","3000","52019200392"], [2214,"454004","D","01/02/23 08:20","500","52012601405"], [2215,"454005","D","01/02/23 09:00","200","52000300029"], [2216,"454007","D","01/03/23 08:50","800","52000300255"], [2217,"454010","D","01/04/23 10:50","600","52000300470"], [2218,"454011","D","01/05/23 08:40","500","52010901279"], [2219,"454021","D","01/12/23 10:09","6400","52021300729"], [2220,"454021","D","01/12/23 10:09","6400","52021300729"], [2221,"454021","D","01/12/23 10:09","6400","52021300729"], [2222,"454021","D","01/12/23 10:09","6400","52021300729"], [2223,"454024","M","01/12/23 02:08","600","52024400124"], [2224,"454025","M","01/13/23 10:48","200","52013100523"], [2225,"454026","M","01/18/23 09:49","206000","52013100443"], [2226,"454026","M","01/18/23 09:49","200000","52013100443"], [2227,"454027","M","01/18/23 11:02","0","52013100916"], [2228,"454037","D","01/19/23 11:15","5100","52002402296"], [2229,"454038","D","02/17/23 10:40","0","52019900046"], [2230,"454039","D","02/15/23 11:15","1000","52024600056"], [2231,"454041","D","02/03/23 12:10","100","52023300137"], [2232,"454042","D","02/22/23 05:15","20000","52024600006"], [2233,"454043","D","02/16/23 10:05","0","52002402326"], [2234,"454044","D","06/22/23 11:32","100","52024600167"], [2235,"454044","D","06/22/23 11:32","1500","52024600167"], [2236,"454046","D","02/24/23 10:05","800","52024600165"], [2237,"454047","D","03/14/23 12:40","6600000","52010000426"], [2238,"454097","M","01/24/23 09:48","1300000","52021801537"], [2239,"454101","M","02/01/23 10:36","0","52023500620"], [2240,"454103","M","02/01/23 11:07","2100","52023500736"], [2241,"454103","M","02/01/23 11:07","100","52023500736"], [2242,"454105","M","02/10/23 10:11","12400","52023500230"], [2243,"454105","M","02/10/23 10:11","12400","52023500230"], [2244,"454106","M","02/10/23 10:16","3000","52023500227"], [2245,"454107","M","02/10/23 03:36","4000","52004400188"], [2246,"454107","M","02/10/23 03:36","4000","52004400188"], [2247,"454108","M","02/15/23 04:39","7300","52008700867"], [2248,"454109","M","02/17/23 09:55","10000","52002800294"], [2249,"454114","M","02/28/23 08:56","125000","52021801537"], [2250,"454135","M","01/04/23 05:07","1270000","52003302249"], [2251,"454136","M","01/04/23 05:12","180000","52003302249"], [2252,"454137","M","01/04/23 06:39","1500","52003301030"], [2253,"454137","M","01/04/23 06:39","100","52003301030"], [2254,"454139","M","01/13/23 12:14","2000","52003000424"], [2255,"454140","M","01/13/23 12:31","3500","52003000552"], [2256,"454141","M","01/13/23 03:15","1000","52003000552"], [2257,"454141","M","01/13/23 03:15","300","52003000552"], [2258,"454142","M","01/17/23 12:37","2000","52003001567"], [2259,"454143","M","01/17/23 01:20","1500","52003001064"], [2260,"454166","M","03/07/23 02:40","100","52024000590"], [2261,"454166","M","03/07/23 02:40","100","52024000590"], [2262,"454168","M","05/16/23 03:12","10000","52011102406"], [2263,"454168","M","05/16/23 03:12","10000","52011102406"], [2264,"454169","M","05/16/23 10:13","7100","52024000557"], [2265,"454169","M","05/16/23 10:13","100","52024000557"], [2266,"454173","M","01/09/23 05:50","0","52021400222"], [2267,"454174","M","01/11/23 11:34","4000","52021400829"], [2268,"454174","M","01/11/23 11:34","4000","52021400829"], [2269,"454174","M","01/11/23 11:34","4000","52021400829"], [2270,"454174","M","01/11/23 11:34","4000","52021400829"], [2271,"454174","M","01/11/23 11:34","4000","52021400829"], [2272,"454177","M","01/12/23 05:12","0","52008000120"], [2273,"454177","M","01/12/23 05:12","0","52008000120"], [2274,"454177","M","01/12/23 05:12","0","52008000120"], [2275,"454177","M","01/12/23 05:12","0","52008000120"], [2276,"454177","M","01/12/23 05:12","0","52008000120"], [2277,"454178","M","01/17/23 09:32","1300","52025002351"], [2278,"454178","M","01/17/23 09:32","1300","52025002351"], [2279,"454178","M","01/17/23 09:32","100","52025002351"], [2280,"454178","M","01/17/23 09:32","100","52025002351"], [2281,"454178","M","01/17/23 09:32","1300","52025002351"], [2282,"454178","M","01/17/23 09:32","1300","52025002351"], [2283,"454178","M","01/17/23 09:32","1300","52025002351"], [2284,"454178","M","01/17/23 09:32","1000","52025002351"], [2285,"454178","M","01/17/23 09:32","1000","52025002351"], [2286,"454179","M","01/17/23 01:37","600","52021401412"], [2287,"454179","M","01/17/23 01:37","600","52021401412"], [2288,"454179","M","01/17/23 01:37","2600","52021401412"], [2289,"454179","M","01/17/23 01:37","600","52021401412"], [2290,"454179","M","01/17/23 01:37","600","52021401412"], [2291,"454179","M","01/17/23 01:37","2600","52021401412"], [2292,"454179","M","01/17/23 01:37","600","52021401412"], [2293,"454180","M","01/19/23 09:13","5100","52021401359"], [2294,"454180","M","01/19/23 09:13","5100","52021401359"], [2295,"454188","D","02/06/23 03:05","3000","52018200128"], [2296,"454197","D","01/17/23 10:25","3000","52019200392"], [2297,"454197","D","01/17/23 10:25","3000","52019200392"], [2298,"454197","D","01/17/23 10:25","3000","52019200392"], [2299,"454197","D","01/17/23 10:25","3000","52019200392"], [2300,"454198","D","01/17/23 02:15","17200","52019201617"], [2301,"454198","D","01/17/23 02:15","17200","52019201617"], [2302,"454199","D","01/18/23 05:05","3000","52019201661"], [2303,"454200","M","01/03/23 03:24","0","52012804526"], [2304,"454200","M","01/03/23 03:24","42500","52012804526"], [2305,"454200","M","01/03/23 03:24","12000","52012804526"], [2306,"454201","M","01/03/23 03:48","0","52012804783"], [2307,"454201","M","01/03/23 03:48","0","52012804783"], [2308,"454201","M","01/03/23 03:48","0","52012804783"], [2309,"454203","M","01/11/23 03:00","100","52012802947"], [2310,"454204","M","01/16/23 09:31","100","52012804387"], [2311,"454214","D","07/12/23 03:20","3000","52015001252"], [2312,"454215","D","07/13/23 02:49","3000","52015004788"], [2313,"454216","D","08/08/23 11:20","3400","52015001580"], [2314,"454217","D","08/09/23 12:00","6000","52015004365"], [2315,"454218","D","08/09/23 02:45","2400","52015002552"], [2316,"454229","D","01/03/23 03:15","700","52003900864"], [2317,"454229","D","01/03/23 03:15","700","52003900864"], [2318,"454239","D","02/07/23 09:00","800","52022400465"], [2319,"454239","D","02/07/23 09:00","800","52022400465"], [2320,"454239","D","02/07/23 09:00","800","52022400465"], [2321,"454243","D","03/15/23 09:00","800","52022400194"], [2322,"454243","D","03/15/23 09:00","100","52022400194"], [2323,"454245","D","03/30/23 09:00","1000","52019901458"], [2324,"454245","D","03/30/23 09:00","100","52019901458"], [2325,"454248","D","04/13/23 09:00","1000","52022400095"], [2326,"454248","D","04/13/23 09:00","100","52022400095"], [2327,"454250","D","03/02/23 10:00","100000","52022400408"], [2328,"454252","D","03/01/23 09:00","1","52022400329"], [2329,"454254","D","03/14/23 02:00","300","52004900007"], [2330,"454254","D","03/14/23 02:00","100","52004900007"], [2331,"454257","D","06/21/23 02:00","1000","52022400113"], [2332,"454257","D","06/21/23 02:00","100","52022400113"], [2333,"454257","D","06/21/23 02:00","1500","52022400113"], [2334,"454272","D","01/18/23 08:00","9100","52013600820"], [2335,"454277","D","01/23/23 11:30","1400","52004100043"], [2336,"454277","D","01/23/23 11:30","1400","52004100043"], [2337,"454278","D","01/10/23 11:20","700","52013700164"], [2338,"454278","D","01/10/23 11:20","700","52013700164"], [2339,"454288","D","01/04/23 08:00","0","52009401952"], [2340,"454289","D","01/09/23 08:00","0","52009401965"], [2341,"454291","D","02/13/23 10:25","1200","52009500135"], [2342,"454291","D","02/13/23 10:25","1200","52009500135"], [2343,"454291","D","02/13/23 10:25","1200","52009500135"], [2344,"454292","D","02/13/23 11:00","500","52009500047"], [2345,"454292","D","02/13/23 11:00","500","52009500047"], [2346,"454292","D","02/13/23 11:00","500","52009500047"], [2347,"454298","M","02/01/23 09:37","127500","52008101960"], [2348,"454298","M","02/01/23 09:37","7500000","52008101960"], [2349,"454298","M","02/01/23 09:37","0","52008101960"], [2350,"454299","M","02/03/23 09:36","3400","52008100065"], [2351,"454300","M","02/06/23 03:09","100500","52008101960"], [2352,"454304","D","01/02/23 09:10","0","52017800704"], [2353,"454304","D","01/02/23 09:10","92500","52017800704"], [2354,"454304","D","01/02/23 09:10","97500","52017800704"], [2355,"454305","D","01/02/23 10:05","0","52017800705"], [2356,"454305","D","01/02/23 10:05","317500","52017800705"], [2357,"454305","D","01/02/23 10:05","309000","52017800705"], [2358,"454306","D","01/12/23 10:37","6400","52021300729"], [2359,"454309","D","01/31/23 11:38","0","52000700157"], [2360,"454309","D","01/31/23 11:38","0","52000700157"], [2361,"454312","D","01/04/23 02:00","55300","52014403089"], [2362,"454340","M","02/13/23 04:15","29500","52009802216"], [2363,"454341","M","02/13/23 04:44","40600","52009801587"], [2364,"454342","M","02/14/23 05:00","0","52015001794"], [2365,"454342","M","02/14/23 05:00","0","52015001794"], [2366,"454343","M","02/15/23 03:20","0","52009801587"], [2367,"454344","M","02/15/23 03:27","18400","52009800454"], [2368,"454344","M","02/15/23 03:27","0","52009800454"], [2369,"454347","M","02/16/23 03:36","33900","52009800257"], [2370,"454348","M","02/17/23 03:07","11200","52009802112"], [2371,"454348","M","02/17/23 03:07","11200","52009802112"], [2372,"454348","M","02/17/23 03:07","11200","52009802112"], [2373,"454348","M","02/17/23 03:07","0","52009802112"], [2374,"454349","M","02/17/23 03:19","4900","52009802111"], [2375,"454350","M","02/17/23 04:32","5300","52009801795"], [2376,"454350","M","02/17/23 04:32","0","52009801795"], [2377,"454392","M","01/09/23 10:37","600","52008903499"], [2378,"454410","D","01/12/23 11:38","4200","52000801111"], [2379,"454419","D","01/05/23 10:30","182100","52002500204"], [2380,"454424","D","01/19/23 01:00","0","52014500004"], [2381,"454424","D","01/19/23 01:00","1200","52014500004"], [2382,"454424","D","01/19/23 01:00","1200","52014500004"], [2383,"454425","D","01/19/23 01:00","0","52014500254"], [2384,"454425","D","01/19/23 01:00","0","52014500254"], [2385,"454425","D","01/19/23 01:00","2300","52014500254"], [2386,"454428","D","01/06/23 09:00","500","52016900719"], [2387,"454428","D","01/06/23 09:00","500","52016900719"], [2388,"454428","D","01/06/23 09:00","500","52016900719"], [2389,"454432","D","01/06/23 10:10","1000","52016900071"], [2390,"454432","D","01/06/23 10:10","1000","52016900071"], [2391,"454432","D","01/06/23 10:10","1000","52016900071"], [2392,"454436","M","01/03/23 09:52","2400","52023300086"], [2393,"454436","M","01/03/23 09:52","200","52023300086"], [2394,"454450","D","02/06/23 09:45","200","52024300378"], [2395,"454450","D","02/06/23 09:45","4300","52024300378"], [2396,"454450","D","02/06/23 09:45","400","52024300378"], [2397,"454450","D","02/06/23 09:45","1100","52024300378"], [2398,"454505","M","01/25/23 04:21","100","52021800562"], [2399,"454506","M","01/25/23 05:18","300","52021800392"], [2400,"454508","M","01/02/23 02:05","7300","52005200824"], [2401,"454508","M","01/02/23 02:05","7000","52005200824"], [2402,"454508","M","01/02/23 02:05","300","52005200824"], [2403,"454508","M","01/02/23 02:05","7300","52005200824"], [2404,"454508","M","01/02/23 02:05","7300","52005200824"], [2405,"454509","M","01/12/23 10:06","1400","52005200341"], [2406,"454509","M","01/12/23 10:06","1100","52005200341"], [2407,"454509","M","01/12/23 10:06","300","52005200341"], [2408,"454509","M","01/12/23 10:06","1400","52005200341"], [2409,"454509","M","01/12/23 10:06","1400","52005200341"], [2410,"454509","M","01/12/23 10:06","400","52005200341"], [2411,"454510","M","01/13/23 10:57","400","52005200738"], [2412,"454510","M","01/13/23 10:57","400","52005200738"], [2413,"454510","M","01/13/23 10:57","400","52005200738"], [2414,"454510","M","01/13/23 10:57","400","52005200738"], [2415,"454510","M","01/13/23 10:57","0","52005200738"], [2416,"454550","D","01/03/23 02:21","600","52012102161"], [2417,"454550","D","01/03/23 02:21","600","52012102161"], [2418,"454573","D","01/06/23 02:00","400","52015005172"], [2419,"454573","D","01/06/23 02:00","400","52015005172"], [2420,"454574","D","02/07/23 01:00","1000","52013100112"], [2421,"910135","I","01/02/23 08:47","1800","52002900444"], [2422,"454577","D","01/02/23 09:04","2700","52012102929"], [2423,"454579","M","01/06/23 09:55","48500","52015803357"], [2424,"454579","M","01/06/23 09:55","48500","52015803357"], [2425,"454580","M","01/06/23 10:20","48500","52015803357"], [2426,"454581","M","01/10/23 08:30","74500","52015802992"], [2427,"454582","M","01/10/23 08:35","150000","52015803478"], [2428,"454583","M","01/10/23 08:58","12000","52015804000"], [2429,"454584","M","01/11/23 03:29","24600","52015803357"], [2430,"454585","M","01/11/23 04:48","10400","52015803656"], [2431,"454586","M","01/12/23 06:34","14000","52015803169"], [2432,"454587","M","01/13/23 09:17","60000","52015801143"], [2433,"454589","M","01/17/23 10:25","150000","52015803311"], [2434,"454590","M","01/17/23 10:32","200000","52015802810"], [2435,"454591","M","01/18/23 09:29","30000","52015801469"], [2436,"454592","M","01/18/23 10:14","53000","52015802633"], [2437,"454593","M","01/18/23 02:27","54000","52015803308"], [2438,"454594","M","01/19/23 09:04","50000","52015803641"], [2439,"454595","M","01/19/23 09:09","30000","52015803003"], [2440,"454596","M","01/19/23 09:47","46000","52015803016"], [2441,"454597","M","01/19/23 10:05","19500","52015803860"], [2442,"910139","I","01/02/23 09:01","900","52012402654"], [2443,"910140","I","01/02/23 09:07","0","52004801261"], [2444,"454599","D","01/02/23 04:42","0","52022002184"], [2445,"454599","D","01/02/23 04:42","0","52022002184"], [2446,"910146","I","01/02/23 09:17","5500","52023100115"], [2447,"910148","I","01/02/23 09:34","32300","52021801191"], [2448,"910149","I","01/02/23 09:27","1800","52014402602"], [2449,"454609","D","01/04/23 02:40","0","52013203181"], [2450,"454610","D","01/04/23 02:45","0","52013202911"], [2451,"454611","D","01/04/23 02:30","0","52013202283"], [2452,"910151","I","01/02/23 09:55","1400","52008900696"], [2453,"910152","I","01/02/23 09:59","3400","52025004012"], [2454,"910154","I","01/02/23 10:09","900","52008903172"], [2455,"910156","I","01/02/23 10:08","1500","52014403299"], [2456,"454616","D","02/10/23 12:12","2000","52020700377"], [2457,"454616","D","02/10/23 12:12","2000","52020700377"], [2458,"910163","I","01/02/23 10:19","18100","52004601525"], [2459,"910165","I","01/02/23 10:26","2000","52004601571"], [2460,"910170","I","01/02/23 10:29","3000","52023300086"], [2461,"910171","I","01/02/23 10:37","4500","52001604182"], [2462,"910171","I","01/02/23 10:37","700","52001604182"], [2463,"454619","D","01/02/23 10:59","1300","52004301494"], [2464,"910173","I","01/02/23 10:35","2100","52011100596"], [2465,"910173","I","01/02/23 10:35","2100","52011100596"], [2466,"910176","I","01/02/23 10:54","0","52005902913"], [2467,"910180","I","01/02/23 11:10","2500","52007302650"], [2468,"910180","I","01/02/23 11:10","2500","52007302650"], [2469,"910181","I","01/02/23 11:17","18700","52008903489"], [2470,"910182","I","01/02/23 11:07","22000","52018802140"], [2471,"910182","I","01/02/23 11:07","22000","52018802140"], [2472,"454623","D","02/10/23 03:58","4000","52004400188"], [2473,"910184","I","01/02/23 11:39","300","52012801158"], [2474,"910191","I","01/02/23 12:08","1300","52007300950"], [2475,"910191","I","01/02/23 12:08","1300","52007300950"], [2476,"454637","M","01/05/23 03:26","0","52008903764"], [2477,"454639","M","01/06/23 04:09","0","52008904242"], [2478,"454639","M","01/06/23 04:09","0","52008904242"], [2479,"454644","M","01/09/23 12:08","0","52008902444"], [2480,"910197","I","01/02/23 01:02","53000","52023300106"], [2481,"454647","D","01/17/23 04:15","6700","52003201961"], [2482,"454653","D","01/02/23 02:43","2100","52012103017"], [2483,"454653","D","01/02/23 02:43","2100","52012103017"], [2484,"910205","I","01/02/23 01:27","7300","52017200878"], [2485,"910206","I","01/02/23 01:41","800","52017201338"], [2486,"910210","I","01/02/23 01:53","1800","52014200271"], [2487,"910220","I","01/02/23 02:28","12800","52019803541"], [2488,"910224","I","01/02/23 02:38","0","52011302452"], [2489,"910224","I","01/02/23 02:38","0","52011302452"], [2490,"910225","I","01/02/23 02:46","0","52019700054"], [2491,"454654","D","01/02/23 03:02","8100","52004300335"], [2492,"454654","D","01/02/23 03:02","200","52004300335"], [2493,"910226","I","01/02/23 02:49","900","52018701104"], [2494,"454655","D","01/02/23 03:14","7500","52012100608"], [2495,"910228","I","01/02/23 03:10","1500","52012402611"], [2496,"910230","I","01/02/23 03:12","15600","52021700353"], [2497,"910231","I","01/02/23 03:14","13600","52018304156"], [2498,"910232","I","01/02/23 03:20","1000","52011500939"], [2499,"910233","I","01/02/23 03:20","15000","52018304156"], [2500,"910234","I","01/02/23 03:26","3800","52005800198"], [2501,"910236","I","01/02/23 03:30","15000","52011700560"], [2502,"454657","M","01/04/23 03:27","2600","52023301059"], [2503,"454658","M","01/12/23 09:44","1800","52023300560"], [2504,"454659","M","01/12/23 03:18","3700","52015600479"], [2505,"454660","M","01/23/23 03:47","389600","52023301322"], [2506,"454661","M","01/27/23 03:05","100000000","52002200740"], [2507,"454662","M","02/06/23 02:31","1000","52020100177"], [2508,"454663","M","02/06/23 02:59","800","52020100151"], [2509,"454666","M","02/24/23 10:12","800","52023301021"], [2510,"454667","M","03/01/23 10:10","75000","52023301379"], [2511,"454667","M","03/01/23 10:10","55500","52023301379"], [2512,"454671","M","03/06/23 09:30","4700","52023300166"], [2513,"454672","M","03/09/23 01:46","250000","52023301028"], [2514,"454672","M","03/09/23 01:46","18000","52023301028"], [2515,"454673","M","03/10/23 10:06","1500","52023300719"], [2516,"454674","M","03/10/23 03:33","1200","52023300323"], [2517,"454674","M","03/10/23 03:33","300","52023300323"], [2518,"454675","M","03/20/23 02:42","74500","52020100046"], [2519,"454676","M","03/31/23 09:52","3200","52023300654"], [2520,"910238","I","01/02/23 04:00","1700","52005902112"], [2521,"910238","I","01/02/23 04:00","1700","52005902112"], [2522,"910239","I","01/02/23 03:58","0","52025004732"], [2523,"454681","D","01/19/23 11:11","600","52003100346"], [2524,"910241","I","01/02/23 04:32","500","52005200507"], [2525,"910242","I","01/02/23 05:00","3300","52000600231"], [2526,"910329","I","01/03/23 07:13","25000","52003203363"], [2527,"454711","D","01/03/23 08:45","3000","52024300325"], [2528,"454712","D","01/13/23 01:00","2000","52002700370"], [2529,"454712","D","01/13/23 01:00","100","52002700370"], [2530,"454712","D","01/13/23 01:00","2000","52002700370"], [2531,"454712","D","01/13/23 01:00","100","52002700370"], [2532,"454712","D","01/13/23 01:00","100","52002700370"], [2533,"454713","D","01/13/23 12:30","3000","52002700371"], [2534,"454713","D","01/13/23 12:30","100","52002700371"], [2535,"454713","D","01/13/23 12:30","3000","52002700371"], [2536,"454713","D","01/13/23 12:30","100","52002700371"], [2537,"454713","D","01/13/23 12:30","100","52002700371"], [2538,"454715","D","01/17/23 01:00","9300","52002700139"], [2539,"454715","D","01/17/23 01:00","100","52002700139"], [2540,"454715","D","01/17/23 01:00","9300","52002700139"], [2541,"454715","D","01/17/23 01:00","100","52002700139"], [2542,"454715","D","01/17/23 01:00","9300","52002700139"], [2543,"454717","D","01/04/23 08:00","400","52017800613"], [2544,"454717","D","01/04/23 08:00","400","52017800613"], [2545,"910336","I","01/03/23 08:24","0","52019803935"], [2546,"454718","D","01/03/23 04:10","500","52017800461"], [2547,"454718","D","01/03/23 04:10","500","52017800461"], [2548,"910341","I","01/03/23 08:30","1900","52009600164"], [2549,"454720","D","07/19/23 02:15","500","52017800131"], [2550,"454720","D","07/19/23 02:15","500","52017800131"], [2551,"910342","I","01/03/23 08:39","2500","52019803935"], [2552,"454724","D","01/03/23 05:00","100","52008601012"], [2553,"454725","D","01/04/23 11:30","3000","52008903419"], [2554,"454725","D","01/04/23 11:30","600","52008903419"], [2555,"454725","D","01/04/23 11:30","3000","52008903419"], [2556,"910355","I","01/02/23 03:00","10000","52020500605"], [2557,"910356","I","01/03/23 09:17","1500","52002900563"], [2558,"910358","I","01/03/23 09:33","8500","52004600767"], [2559,"910359","I","01/02/23 03:30","10000","52020500933"], [2560,"910361","I","01/03/23 02:45","4500","52019700312"], [2561,"910362","I","01/03/23 03:00","0","52019700087"], [2562,"910366","I","01/03/23 09:44","900","52020900655"], [2563,"454753","D","01/03/23 03:55","0","52019700034"], [2564,"910379","I","01/02/23 05:35","6776","52020500898"], [2565,"454766","D","01/09/23 09:00","0","52006901553"], [2566,"454768","D","01/26/23 01:20","5900","52006901363"], [2567,"454768","D","01/26/23 01:20","5900","52006901363"], [2568,"910381","I","01/03/23 10:13","0","52004800087"], [2569,"910385","I","01/03/23 10:15","0","52012401088"], [2570,"910386","I","01/03/23 10:17","1000","52018301175"], [2571,"910388","I","01/02/23 09:21","6000","52008300903"], [2572,"454769","D","01/12/23 02:07","5100","52004801170"], [2573,"454772","D","02/28/23 11:15","600","52013900642"], [2574,"910389","I","01/02/23 10:10","15000","52008300960"], [2575,"910390","I","01/02/23 02:26","11100","52008300643"], [2576,"454776","M","01/03/23 11:20","260000","52005904627"], [2577,"454777","M","01/03/23 02:40","200","52005904121"], [2578,"454777","M","01/03/23 02:40","200","52005904121"], [2579,"454777","M","01/03/23 02:40","200","52005904121"], [2580,"454784","M","01/06/23 09:58","6000","52005904380"], [2581,"454785","M","01/06/23 10:22","108000","52005904396"], [2582,"454787","M","01/06/23 10:58","63000","52005904330"], [2583,"454792","M","01/23/23 04:21","400","52005900401"], [2584,"454792","M","01/23/23 04:21","400","52005900401"], [2585,"454792","M","01/23/23 04:21","400","52005900401"], [2586,"454792","M","01/23/23 04:21","400","52005900401"], [2587,"454792","M","01/23/23 04:21","400","52005900401"], [2588,"454792","M","01/23/23 04:21","100","52005900401"], [2589,"454793","M","01/23/23 05:07","3000","52007500708"], [2590,"454793","M","01/23/23 05:07","300","52007500708"], [2591,"454793","M","01/23/23 05:07","3000","52007500708"], [2592,"454793","M","01/23/23 05:07","300","52007500708"], [2593,"454793","M","01/23/23 05:07","300","52007500708"], [2594,"454793","M","01/23/23 05:07","300","52007500708"], [2595,"454793","M","01/23/23 05:07","300","52007500708"], [2596,"910392","I","01/02/23 02:30","10100","52008301111"], [2597,"910393","I","01/02/23 03:31","7900","52008301138"], [2598,"454794","D","01/06/23 04:05","100","52021802162"], [2599,"454794","D","01/06/23 04:05","100","52021802162"], [2600,"454795","D","01/06/23 02:30","100","52021802163"], [2601,"454795","D","01/06/23 02:30","100","52021802163"], [2602,"454799","D","01/11/23 09:40","100","52021801585"], [2603,"910395","I","01/03/23 10:31","900","52012402557"], [2604,"910397","I","01/02/23 04:34","21000","52008301230"], [2605,"910398","I","01/03/23 09:37","110000","52008300783"], [2606,"910401","I","01/03/23 10:46","33400","52001000908"], [2607,"454801","D","01/12/23 02:30","0","52011502021"], [2608,"454804","D","01/09/23 10:00","0","52004100394"], [2609,"454804","D","01/09/23 10:00","0","52004100394"], [2610,"454804","D","01/09/23 10:00","0","52004100394"], [2611,"454804","D","01/09/23 10:00","0","52004100394"], [2612,"454806","D","01/12/23 02:20","1500","52001200843"], [2613,"454806","D","01/12/23 02:20","1500","52001200843"], [2614,"454807","D","01/16/23 02:30","1600","52013700129"], [2615,"454807","D","01/16/23 02:30","1600","52013700129"], [2616,"454811","D","01/26/23 02:50","600","52008801286"], [2617,"454811","D","01/26/23 02:50","700","52008801286"], [2618,"910415","I","01/03/23 11:22","0","52012402557"], [2619,"910468","I","01/03/23 01:23","1300","52023300431"], [2620,"910469","I","01/03/23 08:25","3700","52020500390"], [2621,"910469","I","01/03/23 08:25","0","52020500390"], [2622,"910478","I","01/03/23 02:00","12300000","52015005227"], [2623,"910479","I","01/03/23 01:57","59066500","52011000095"], [2624,"910481","I","01/03/23 02:07","7200","52012400711"], [2625,"910483","I","01/03/23 02:13","8000","52005900537"], [2626,"910483","I","01/03/23 02:13","8000","52005900537"], [2627,"910485","I","01/03/23 11:30","4000","52020500754"], [2628,"910485","I","01/03/23 11:30","4000","52020500754"], [2629,"910485","I","01/03/23 11:30","0","52020500754"], [2630,"454816","D","01/03/23 04:00","7200","52012101902"], [2631,"910496","I","01/03/23 02:25","10000","52009500499"], [2632,"910498","I","01/03/23 02:52","190000","52003800009"], [2633,"910498","I","01/03/23 02:52","190000","52003800009"], [2634,"910512","I","01/03/23 03:34","2800","52018303760"], [2635,"454819","D","01/06/23 11:50","1400","52003300662"], [2636,"454822","D","01/10/23 03:43","0","52003302249"], [2637,"454823","D","01/10/23 03:27","0","52003302250"], [2638,"454824","D","05/19/23 10:15","900","52003302169"], [2639,"454824","D","05/19/23 10:15","700","52003302169"], [2640,"454824","D","05/19/23 10:15","200","52003302169"], [2641,"454825","D","01/10/23 03:50","0","52003302295"], [2642,"454826","D","05/19/23 02:55","2000","52003302383"], [2643,"454826","D","05/19/23 02:55","2500","52003302383"], [2644,"454827","D","05/31/23 05:20","0","52003001628"], [2645,"454828","D","01/31/23 10:00","0","52003302295"], [2646,"454829","D","02/22/23 04:11","4600","52003302116"], [2647,"454830","D","03/14/23 02:48","73000","52003301894"], [2648,"454831","D","03/14/23 04:38","73000","52003301894"], [2649,"454832","D","05/12/23 10:10","210000","52003302250"], [2650,"454834","D","05/10/23 05:50","0","52003302249"], [2651,"454834","D","05/10/23 05:50","225000","52003302249"], [2652,"454834","D","05/10/23 05:50","0","52003302249"], [2653,"454835","D","05/12/23 10:05","0","52003302250"], [2654,"454835","D","05/12/23 10:05","333000","52003302250"], [2655,"454835","D","05/12/23 10:05","0","52003302250"], [2656,"454837","D","05/10/23 05:23","0","52003302295"], [2657,"454837","D","05/10/23 05:23","82500","52003302295"], [2658,"454837","D","05/10/23 05:23","0","52003302295"], [2659,"910517","I","01/03/23 03:42","3400","52016902616"], [2660,"910520","I","01/03/23 03:00","0","52015001998"], [2661,"910528","I","01/03/23 04:18","12500","52001500725"], [2662,"910530","I","01/03/23 04:31","3400","52003100643"], [2663,"910536","I","01/03/23 04:36","100","52016900140"], [2664,"910536","I","01/03/23 04:36","900","52016900140"], [2665,"910536","I","01/03/23 04:36","900","52016900140"], [2666,"910548","I","01/03/23 01:30","100","52014400808"], [2667,"454845","D","01/09/23 09:44","0","52014701194"], [2668,"454845","D","01/09/23 09:44","200","52014701194"], [2669,"454845","D","01/09/23 09:44","3500","52014701194"], [2670,"454851","D","01/09/23 10:50","4800","52000600210"], [2671,"454852","D","01/09/23 11:30","0","52000600408"], [2672,"454852","D","01/09/23 11:30","0","52000600408"], [2673,"454853","D","01/09/23 12:00","3000","52000600341"], [2674,"454853","D","01/09/23 12:00","3000","52000600341"], [2675,"910555","I","01/03/23 05:45","0","52001804377"], [2676,"910556","I","01/03/23 05:47","500","52004801316"], [2677,"910557","I","01/03/23 05:52","0","52001803766"], [2678,"910559","I","01/03/23 06:04","7700","52004800030"], [2679,"910618","I","01/04/23 07:16","2400","52004200313"], [2680,"910619","I","01/04/23 07:19","15100","52004200423"], [2681,"454857","D","01/31/23 11:00","0","52007500724"], [2682,"454861","D","01/24/23 10:00","5000","52021500119"], [2683,"454861","D","01/24/23 10:00","5000","52021500119"], [2684,"454861","D","01/24/23 10:00","5000","52021500119"], [2685,"454862","D","02/08/23 10:56","5500","52013000171"], [2686,"454862","D","02/08/23 10:56","5500","52013000171"], [2687,"454862","D","02/08/23 10:56","0","52013000171"], [2688,"910635","I","01/03/23 05:35","3200","52020500624"], [2689,"910635","I","01/03/23 05:35","3200","52020500624"], [2690,"910635","I","01/03/23 05:35","0","52020500624"], [2691,"454864","M","01/04/23 08:41","34500","52012402022"], [2692,"454864","M","01/04/23 08:41","100","52012402022"], [2693,"454865","M","01/04/23 08:50","5300","52012402333"], [2694,"454866","M","01/04/23 08:57","4700","52012402052"], [2695,"454866","M","01/04/23 08:57","100","52012402052"], [2696,"454867","M","01/05/23 09:18","100","52012402611"], [2697,"454867","M","01/05/23 09:18","2000","52012402611"], [2698,"454868","M","01/05/23 09:23","200","52012402611"], [2699,"454869","M","01/06/23 09:13","100","52012402654"], [2700,"454869","M","01/06/23 09:13","1000","52012402654"], [2701,"454870","M","01/06/23 09:30","28100","52012402232"], [2702,"454870","M","01/06/23 09:30","100","52012402232"], [2703,"454871","M","01/06/23 10:51","6000","52012402205"], [2704,"454871","M","01/06/23 10:51","100","52012402205"], [2705,"454872","M","01/06/23 11:09","100","52012400711"], [2706,"454872","M","01/06/23 11:09","200","52012400711"], [2707,"454873","M","02/06/23 10:01","100","52003400538"], [2708,"454873","M","02/06/23 10:01","100","52003400538"], [2709,"454874","M","02/06/23 10:28","1000","52003400602"], [2710,"454875","M","02/06/23 10:55","10000","52003400123"], [2711,"454876","M","02/06/23 11:19","4000","52003400028"], [2712,"454876","M","02/06/23 11:19","100","52003400028"], [2713,"454877","M","02/06/23 12:56","6500","52003400730"], [2714,"454878","M","02/07/23 10:58","30000","52003400129"], [2715,"454878","M","02/07/23 10:58","100","52003400129"], [2716,"454879","M","02/07/23 11:11","24800","52003400459"], [2717,"454879","M","02/07/23 11:11","100","52003400459"], [2718,"454880","M","02/07/23 11:22","60000","52003400262"], [2719,"454880","M","02/07/23 11:22","100","52003400262"], [2720,"454881","M","02/07/23 01:38","13000","52003400727"], [2721,"454881","M","02/07/23 01:38","1200","52003400727"], [2722,"454882","M","02/07/23 01:53","7000","52003400517"], [2723,"910636","I","01/04/23 08:31","2100","52018904902"], [2724,"454888","D","02/08/23 09:03","0","52009501265"], [2725,"454889","D","01/11/23 10:08","3300","52023800955"], [2726,"910638","I","01/04/23 08:28","0","52012401496"], [2727,"910639","I","01/04/23 08:46","1000","52009600412"], [2728,"454890","D","01/04/23 01:00","4000","52004801388"], [2729,"910641","I","01/04/23 08:50","2100","52019805658"], [2730,"910642","I","01/04/23 08:56","1000","52009600412"], [2731,"910643","I","01/04/23 08:54","100","52005904045"], [2732,"910643","I","01/04/23 08:54","100","52005904045"], [2733,"910649","I","01/04/23 09:07","0","52021500056"], [2734,"910649","I","01/04/23 09:07","0","52021500056"], [2735,"454891","D","01/17/23 03:59","1200","52023800122"], [2736,"454891","D","01/17/23 03:59","400","52023800122"], [2737,"454891","D","01/17/23 03:59","1200","52023800122"], [2738,"454891","D","01/17/23 03:59","1000","52023800122"], [2739,"454891","D","01/17/23 03:59","100","52023800122"], [2740,"910650","I","01/04/23 09:21","3800","52024500363"], [2741,"910650","I","01/04/23 09:21","3800","52024500363"], [2742,"454892","D","01/17/23 03:21","1000","52025003475"], [2743,"454892","D","01/17/23 03:21","400","52025003475"], [2744,"454892","D","01/17/23 03:21","1000","52025003475"], [2745,"454892","D","01/17/23 03:21","800","52025003475"], [2746,"454892","D","01/17/23 03:21","200","52025003475"], [2747,"910657","I","01/04/23 09:40","23700","52003300284"], [2748,"910658","I","01/04/23 09:41","200","52015002829"], [2749,"910662","I","01/04/23 09:51","2700","52015001016"], [2750,"910663","I","01/04/23 09:45","100","52019803492"], [2751,"910664","I","01/04/23 09:56","8500","52015002597"], [2752,"910665","I","01/04/23 09:55","23700","52003300284"], [2753,"910667","I","01/04/23 09:58","6700","52015004443"], [2754,"910668","I","01/04/23 09:59","1400","52015004690"], [2755,"910669","I","01/04/23 10:01","3200","52015004651"], [2756,"910671","I","01/04/23 10:03","4400","52015001031"], [2757,"910673","I","01/04/23 10:05","3000","52015001230"], [2758,"910676","I","01/04/23 10:06","1400","52015003322"], [2759,"910677","I","01/04/23 10:08","500","52015002596"], [2760,"910678","I","01/04/23 10:04","0","52012401595"], [2761,"910680","I","01/04/23 10:10","1600","52015002613"], [2762,"910683","I","01/04/23 10:11","25500","52003300672"], [2763,"910685","I","01/04/23 10:12","400","52015003808"], [2764,"910689","I","01/04/23 10:14","1200","52015002988"], [2765,"910691","I","01/04/23 10:22","25500","52003300672"], [2766,"910693","I","01/04/23 10:20","11700","52012401967"], [2767,"910699","I","01/04/23 10:46","800","52000101831"], [2768,"910700","I","01/04/23 10:49","2700","52015001666"], [2769,"910716","I","01/04/23 08:00","11100","52011102958"], [2770,"910722","I","01/04/23 11:42","13400","52005200696"], [2771,"910722","I","01/04/23 11:42","13400","52005200696"], [2772,"910726","I","01/04/23 12:32","100","52021401558"], [2773,"910733","I","01/04/23 09:00","0","52018601007"], [2774,"910735","I","01/04/23 01:28","4900","52010501638"], [2775,"910735","I","01/04/23 01:28","4900","52010501638"], [2776,"910740","I","01/04/23 01:51","2500","52010501570"], [2777,"910740","I","01/04/23 01:51","2900","52010501570"], [2778,"910741","I","01/04/23 09:15","2000","52007800711"], [2779,"910742","I","01/04/23 02:06","11000","52010501554"], [2780,"910742","I","01/04/23 02:06","11000","52010501554"], [2781,"910745","I","01/04/23 02:17","1900","52019300421"], [2782,"910746","I","01/02/23 10:11","9000","52005903882"], [2783,"910747","I","01/04/23 02:03","21000","52020201487"], [2784,"910747","I","01/04/23 02:03","21000","52020201487"], [2785,"910750","I","01/04/23 02:21","96500","52018904324"], [2786,"910752","I","01/04/23 02:21","1400","52010501959"], [2787,"910752","I","01/04/23 02:21","1400","52010501959"], [2788,"910753","I","01/02/23 10:35","12000","52005903193"], [2789,"910754","I","01/03/23 08:45","11800","52017100585"], [2790,"910755","I","01/04/23 09:00","1200","52018601007"], [2791,"910756","I","01/04/23 02:39","500","52018303049"], [2792,"910757","I","01/03/23 02:17","30000","52010000649"], [2793,"910757","I","01/03/23 02:17","0","52010000649"], [2794,"910760","I","01/04/23 09:00","1400","52008903428"], [2795,"910760","I","01/04/23 09:00","1400","52008903428"], [2796,"454911","D","01/04/23 03:35","5000","52018101138"], [2797,"454911","D","01/04/23 03:35","5000","52018101138"], [2798,"454912","D","01/12/23 09:50","100","52018101809"], [2799,"454912","D","01/12/23 09:50","100","52018101809"], [2800,"910767","I","01/04/23 03:25","14300","52022501699"], [2801,"454913","D","01/04/23 04:50","2100","52012103017"], [2802,"454913","D","01/04/23 04:50","2100","52012103017"], [2803,"454915","M","01/05/23 03:10","0","52004601813"], [2804,"454915","M","01/05/23 03:10","0","52004601813"], [2805,"454917","M","01/09/23 03:56","0","52017800586"], [2806,"454920","M","01/13/23 09:41","0","52004301981"], [2807,"454922","M","01/16/23 09:06","100","52017800705"], [2808,"454924","M","01/16/23 09:52","100","52017800704"], [2809,"910776","I","01/04/23 03:38","1200","52018302296"], [2810,"910777","I","01/03/23 10:20","0","52005300433"], [2811,"910793","I","01/04/23 11:00","5000","52004800423"], [2812,"910799","I","01/04/23 10:05","800","52002100500"], [2813,"910799","I","01/04/23 10:05","800","52002100500"], [2814,"910800","I","01/03/23 10:15","1200","52012900314"], [2815,"454934","M","01/05/23 11:08","300","52012900562"], [2816,"454935","M","01/06/23 10:18","600","52012900393"], [2817,"454936","M","01/06/23 10:36","1300","52001200794"], [2818,"454936","M","01/06/23 10:36","1300","52001200794"], [2819,"454937","M","01/06/23 11:22","300","52012900562"], [2820,"454937","M","01/06/23 11:22","300","52012900562"], [2821,"454938","M","01/06/23 11:47","1200","52012900314"], [2822,"454939","M","01/06/23 11:55","600","52001200812"], [2823,"454939","M","01/06/23 11:55","600","52001200812"], [2824,"454940","M","01/10/23 03:55","800","52001200794"], [2825,"454940","M","01/10/23 03:55","800","52001200794"], [2826,"454941","M","01/12/23 09:48","100","52012900287"], [2827,"454942","M","01/13/23 04:40","600","52001200709"], [2828,"454947","M","01/23/23 02:42","12500","52001200006"], [2829,"454948","M","01/25/23 10:30","1200","52022700488"], [2830,"454948","M","01/25/23 10:30","1200","52022700488"], [2831,"454949","M","01/25/23 10:56","200","52022700506"], [2832,"454949","M","01/25/23 10:56","12000","52022700506"], [2833,"454949","M","01/25/23 10:56","12000","52022700506"], [2834,"454950","M","02/01/23 10:34","6500","52022700402"], [2835,"454950","M","02/01/23 10:34","2800","52022700402"], [2836,"454950","M","02/01/23 10:34","6500","52022700402"], [2837,"454950","M","02/01/23 10:34","2800","52022700402"], [2838,"454951","M","02/28/23 12:18","17800","52022700490"], [2839,"454952","M","02/28/23 02:13","17800","52022700490"], [2840,"910806","I","01/02/23 04:00","1800","52005903428"], [2841,"910813","I","01/04/23 05:54","2900","52013400806"], [2842,"910814","I","01/04/23 06:02","2900","52013400806"], [2843,"454954","D","01/06/23 08:59","900","52012402654"], [2844,"454955","D","01/06/23 11:15","7700","52012400711"], [2845,"454955","D","01/06/23 11:15","500","52012400711"], [2846,"454955","D","01/06/23 11:15","700","52012400711"], [2847,"454956","D","01/07/23 09:00","1100","52000101831"], [2848,"454957","D","01/10/23 02:45","12700","52012401761"], [2849,"454958","D","03/09/23 09:10","0","52012400583"], [2850,"454961","D","01/05/23 03:35","0","52011500930"], [2851,"910857","I","01/05/23 08:10","11100","52019801735"], [2852,"454963","D","01/05/23 10:40","600","52013200348"], [2853,"910858","I","01/05/23 08:12","0","52019805095"], [2854,"454965","D","01/05/23 03:40","900","52013202075"], [2855,"910860","I","01/05/23 08:28","0","52019806125"], [2856,"454966","D","01/05/23 11:15","700","52013200102"], [2857,"910862","I","01/05/23 08:38","3500","52019802954"], [2858,"910863","I","01/05/23 08:44","3300","52019806002"], [2859,"454969","M","01/05/23 03:27","100","52008903764"], [2860,"910870","I","01/05/23 08:59","10000","52019805357"], [2861,"910871","I","01/05/23 09:05","0","52018503239"], [2862,"454995","D","01/05/23 11:20","4500","52023600077"], [2863,"910878","I","01/05/23 09:26","600","52018303825"], [2864,"910881","I","01/05/23 09:30","4800","52019805357"], [2865,"910882","I","01/05/23 09:39","1200","52018601356"], [2866,"910883","I","01/05/23 09:14","2200","52019802744"], [2867,"910885","I","01/05/23 09:45","2000","52019806490"], [2868,"910886","I","01/05/23 09:46","2000","52018503031"], [2869,"910888","I","01/05/23 09:50","1500","52019802738"], [2870,"910892","I","01/05/23 10:06","7000","52019806573"], [2871,"454999","D","03/27/23 09:25","6000","52024300089"], [2872,"454999","D","03/27/23 09:25","600","52024300089"], [2873,"454999","D","03/27/23 09:25","3700","52024300089"], [2874,"454999","D","03/27/23 09:25","600","52024300089"], [2875,"454999","D","03/27/23 09:25","3700","52024300089"], [2876,"454999","D","03/27/23 09:25","200","52024300089"], [2877,"455000","D","01/06/23 12:00","15000","52021601209"], [2878,"455001","D","01/06/23 12:00","10000","52021600987"], [2879,"455002","D","01/06/23 12:00","5000","52021600887"], [2880,"910893","I","01/05/23 10:20","800","52019806242"], [2881,"910894","I","01/05/23 10:19","5200","52019801469"], [2882,"910896","I","01/05/23 10:25","800","52019802944"], [2883,"455003","D","01/05/23 02:30","10000","52004301750"], [2884,"910899","I","01/05/23 10:41","700","52015003393"], [2885,"910901","I","01/05/23 10:38","1000","52016901423"], [2886,"910904","I","01/05/23 10:54","8100","52015003764"], [2887,"910907","I","01/05/23 10:47","500","52021200031"], [2888,"455005","D","01/05/23 01:41","600","52015003393"], [2889,"455006","D","01/26/23 03:30","8100","52015003764"], [2890,"910913","I","01/05/23 11:08","1500","52019500451"], [2891,"910917","I","01/05/23 11:13","25000","52009200038"], [2892,"910918","I","01/04/23 11:10","0","52010000669"], [2893,"910918","I","01/04/23 11:10","300","52010000669"], [2894,"910919","I","01/05/23 11:14","0","52019800532"], [2895,"910920","I","01/05/23 11:15","2900","52005903910"], [2896,"910924","I","01/05/23 11:22","0","52010000465"], [2897,"910924","I","01/05/23 11:22","700","52010000465"], [2898,"910926","I","01/05/23 11:38","600","52015001130"], [2899,"455008","D","01/05/23 02:50","50000","52020100312"], [2900,"910927","I","01/05/23 11:50","2800","52015000873"], [2901,"910928","I","01/05/23 12:24","0","52011000988"], [2902,"910930","I","01/05/23 10:00","900","52017901738"], [2903,"455010","D","01/05/23 01:35","216000","52023301379"], [2904,"910936","I","01/05/23 09:15","0","52020500671"], [2905,"910936","I","01/05/23 09:15","0","52020500671"], [2906,"910936","I","01/05/23 09:15","0","52020500671"], [2907,"455020","D","01/05/23 11:00","3100","52021600800"], [2908,"910949","I","01/04/23 02:15","6000","52005903145"], [2909,"910950","I","01/05/23 01:47","5400","52008903119"], [2910,"910951","I","01/04/23 02:33","75000","52005902844"], [2911,"910952","I","01/05/23 09:16","0","52012801829"], [2912,"910953","I","01/05/23 10:45","0","52012803428"], [2913,"910954","I","01/05/23 11:00","0","52012804601"], [2914,"910971","I","01/04/23 02:28","20000","52005903292"], [2915,"910973","I","01/05/23 11:00","1100","52012804601"], [2916,"910973","I","01/05/23 11:00","100","52012804601"], [2917,"910974","I","01/05/23 09:15","9100","52018502505"], [2918,"910974","I","01/05/23 09:15","1300","52018502505"], [2919,"910974","I","01/05/23 09:15","1300","52018502505"], [2920,"910977","I","01/05/23 02:41","17400","52011101376"], [2921,"910977","I","01/05/23 02:41","17400","52011101376"], [2922,"910979","I","01/05/23 09:45","800","52018501954"], [2923,"910979","I","01/05/23 09:45","800","52018501954"], [2924,"910980","I","01/05/23 02:59","11200","52011502656"], [2925,"910981","I","01/05/23 02:59","4800","52005800131"], [2926,"910982","I","01/05/23 03:03","6300","52011501464"], [2927,"910989","I","01/05/23 03:13","2800","52015004981"], [2928,"910990","I","01/05/23 09:10","1300","52012802150"], [2929,"910994","I","01/05/23 02:42","56200","52014200445"], [2930,"455021","D","01/12/23 09:30","3800","52015004981"], [2931,"910999","I","01/05/23 03:35","400","52012803428"], [2932,"910999","I","01/05/23 03:35","400","52012803428"], [2933,"911003","I","01/05/23 10:20","1300","52012802405"], [2934,"911004","I","01/05/23 03:49","200","52019806525"], [2935,"911005","I","01/05/23 03:54","3300","52012804033"], [2936,"911006","I","01/05/23 04:00","100","52012400986"], [2937,"911009","I","01/05/23 04:09","4800","52019401717"], [2938,"911015","I","01/03/23 03:00","6600","52012601245"], [2939,"911016","I","01/05/23 01:48","4800","52019402174"], [2940,"911017","I","01/05/23 04:17","3000","52018900692"], [2941,"911021","I","01/05/23 04:42","200","52018302990"], [2942,"455029","D","03/30/23 04:11","5000","52014800724"], [2943,"455029","D","03/30/23 04:11","1500","52014800724"], [2944,"455030","D","01/06/23 04:41","0","52014402134"], [2945,"455031","D","01/25/23 10:30","11000","52014402074"], [2946,"455032","D","01/27/23 11:00","1000","52020600397"], [2947,"455033","D","01/27/23 11:15","500","52020600240"], [2948,"455034","D","01/27/23 10:00","1500","52020600351"], [2949,"455034","D","01/27/23 10:00","1500","52020600351"], [2950,"455035","D","02/09/23 10:00","1200","52014402720"], [2951,"455035","D","02/09/23 10:00","300","52014402720"], [2952,"455036","D","02/28/23 02:45","1000","52020600115"], [2953,"911031","I","01/05/23 05:03","0","52005901753"], [2954,"911032","I","01/05/23 05:04","0","52016904944"], [2955,"911033","I","01/05/23 05:00","0","52009300522"], [2956,"911033","I","01/05/23 05:00","0","52009300522"], [2957,"911036","I","01/05/23 05:10","0","52016904235"], [2958,"911037","I","01/05/23 04:34","47700","52017200243"], [2959,"911038","I","01/05/23 05:12","0","52017100552"], [2960,"911040","I","01/05/23 02:40","14100","52021700353"], [2961,"911041","I","01/05/23 05:14","0","52025001303"], [2962,"911042","I","01/05/23 05:14","3100","52017401858"], [2963,"911044","I","01/05/23 05:22","17500","52022900258"], [2964,"911046","I","01/05/23 05:54","7000","52017201540"], [2965,"455040","M","01/06/23 10:45","270000","52023301028"], [2966,"911096","I","01/06/23 08:11","9000","52021500784"], [2967,"911096","I","01/06/23 08:11","9000","52021500784"], [2968,"911096","I","01/06/23 08:11","9000","52021500784"], [2969,"455047","D","01/06/23 10:50","50000","52008602163"], [2970,"455048","D","01/05/23 11:20","15000","52023600081"], [2971,"455049","M","01/06/23 09:36","10000","52012401855"], [2972,"455049","M","01/06/23 09:36","100","52012401855"], [2973,"455050","M","01/06/23 09:48","100","52012402294"], [2974,"455052","M","01/16/23 11:04","10000","52003400354"], [2975,"455055","M","01/17/23 11:03","2000","52003400898"], [2976,"455056","M","01/17/23 12:52","20000","52003400461"], [2977,"455056","M","01/17/23 12:52","100","52003400461"], [2978,"455057","M","01/18/23 09:03","20000","52012402631"], [2979,"455058","M","01/18/23 01:34","22000","52012402058"], [2980,"455059","M","01/18/23 02:18","20000","52012400761"], [2981,"455060","M","01/18/23 02:24","13600","52012401392"], [2982,"455061","M","01/18/23 02:33","21900","52012402038"], [2983,"455062","M","01/18/23 02:37","17900","52003400459"], [2984,"455063","M","01/18/23 02:41","20000","52003400452"], [2985,"911105","I","01/02/23 09:35","11200","52017400563"], [2986,"911105","I","01/02/23 09:35","0","52017400563"], [2987,"911107","I","01/06/23 08:00","1900","52012300504"], [2988,"911107","I","01/06/23 08:00","1900","52012300504"], [2989,"455074","D","01/06/23 08:25","200","52019806525"], [2990,"911109","I","01/03/23 09:40","3000","52017401134"], [2991,"911109","I","01/03/23 09:40","0","52017401134"], [2992,"455076","D","01/10/23 12:00","11500","52021601206"], [2993,"911112","I","01/04/23 08:44","19100","52017401047"], [2994,"911112","I","01/04/23 08:44","0","52017401047"], [2995,"455077","D","01/10/23 12:00","20000","52021601188"], [2996,"455078","D","01/06/23 12:00","20000","52021600889"], [2997,"455079","D","01/06/23 12:00","17000","52021601185"], [2998,"455080","D","01/06/23 12:00","10000","52021600443"], [2999,"455081","D","01/09/23 12:00","54400","52021600246"], [3000,"455081","D","01/09/23 12:00","157740","52021600246"], [3001,"455085","M","01/06/23 10:22","0","52023301379"], [3002,"455085","M","01/06/23 10:22","3000","52023301379"], [3003,"455086","M","01/06/23 10:42","0","52023301028"], [3004,"455086","M","01/06/23 10:42","0","52023301028"], [3005,"911116","I","01/06/23 09:03","14000","52023900431"], [3006,"911118","I","01/05/23 09:02","48000","52013801688"], [3007,"911119","I","01/05/23 01:30","0","52008301299"], [3008,"911121","I","01/05/23 11:20","4500","52023600077"], [3009,"911122","I","01/06/23 09:23","2600","52023301059"], [3010,"911123","I","01/06/23 09:27","7600","52018600799"], [3011,"911124","I","01/03/23 08:21","0","52004801492"], [3012,"911126","I","01/06/23 09:36","200","52018101656"], [3013,"911127","I","01/06/23 09:38","2400","52008501850"], [3014,"911127","I","01/06/23 09:38","2400","52008501850"], [3015,"911129","I","01/06/23 09:50","1600","52015004297"], [3016,"911130","I","01/06/23 09:38","229200","52003000963"], [3017,"911131","I","01/06/23 09:52","3100","52013202207"], [3018,"911131","I","01/06/23 09:52","3100","52013202207"], [3019,"455089","D","01/20/23 02:00","1200","52015004297"], [3020,"911137","I","01/06/23 09:59","3200","52024500388"], [3021,"911139","I","01/06/23 10:04","1000","52015700394"], [3022,"911147","I","01/03/23 01:00","400","52012601609"], [3023,"911152","I","01/05/23 11:26","15000","52023600081"], [3024,"911154","I","01/03/23 04:00","7600","52012601245"], [3025,"911155","I","01/04/23 09:00","2400","52012601109"], [3026,"911158","I","01/03/23 09:00","3600","52012600838"], [3027,"911160","I","01/06/23 10:40","3900","52019801969"], [3028,"911161","I","01/06/23 10:45","3900","52019803811"], [3029,"911163","I","01/06/23 10:54","0","52020201479"], [3030,"911164","I","01/06/23 10:50","1900","52011102178"], [3031,"911164","I","01/06/23 10:50","1900","52011102178"], [3032,"911165","I","01/06/23 10:30","0","52010900660"], [3033,"455098","D","01/17/23 03:09","100","52004000559"], [3034,"911169","I","01/06/23 11:11","500","52018303812"], [3035,"455100","D","01/06/23 04:00","2600","52008501850"], [3036,"455100","D","01/06/23 04:00","100","52008501850"], [3037,"455101","D","01/13/23 10:00","500","52002501430"], [3038,"455101","D","01/13/23 10:00","500","52002501430"], [3039,"455102","D","01/17/23 04:25","100","52008500880"], [3040,"455102","D","01/17/23 04:25","2800","52008500880"], [3041,"911172","I","01/06/23 11:13","0","52025001762"], [3042,"911172","I","01/06/23 11:13","14500","52025001762"], [3043,"911173","I","01/06/23 11:30","2800","52023500702"], [3044,"911174","I","01/06/23 11:32","1000","52023800196"], [3045,"911175","I","01/06/23 11:36","0","52025001735"], [3046,"911175","I","01/06/23 11:36","24100","52025001735"], [3047,"911176","I","01/06/23 11:11","0","52025001770"], [3048,"911176","I","01/06/23 11:11","6000","52025001770"], [3049,"911179","I","01/06/23 12:01","224715700","52011000100"], [3050,"911189","I","01/06/23 01:06","20900","52023500507"], [3051,"911190","I","01/06/23 01:16","6900","52016500486"], [3052,"911191","I","01/06/23 01:30","6000","52017201503"], [3053,"911200","I","01/06/23 01:41","3300","52023500166"], [3054,"911202","I","01/06/23 01:58","4700","52010000178"], [3055,"911204","I","01/06/23 02:04","2000","52010000313"], [3056,"455128","D","01/06/23 06:00","75000","52023801946"], [3057,"911223","I","01/06/23 09:30","1700","52018501078"], [3058,"911223","I","01/06/23 09:30","500","52018501078"], [3059,"911223","I","01/06/23 09:30","500","52018501078"], [3060,"911224","I","01/06/23 03:09","2000","52005901811"], [3061,"911224","I","01/06/23 03:09","2000","52005901811"], [3062,"911226","I","01/06/23 03:20","6000","52018501977"], [3063,"911227","I","01/06/23 03:22","900","52005901168"], [3064,"911227","I","01/06/23 03:22","900","52005901168"], [3065,"911231","I","01/05/23 05:00","1000","52014401722"], [3066,"455140","D","01/06/23 03:59","11200","52007300585"], [3067,"455140","D","01/06/23 03:59","11200","52007300585"], [3068,"911232","I","01/06/23 03:32","1400","52008903677"], [3069,"911234","I","01/06/23 09:15","3500","52020500231"], [3070,"911234","I","01/06/23 09:15","3500","52020500231"], [3071,"911234","I","01/06/23 09:15","0","52020500231"], [3072,"911235","I","01/06/23 04:03","0","52019803565"], [3073,"911237","I","01/06/23 04:08","100","52005901621"], [3074,"911238","I","01/06/23 04:10","0","52019806134"], [3075,"911240","I","01/06/23 04:11","5700","52012402726"], [3076,"911241","I","01/06/23 04:24","800","52019801318"], [3077,"911242","I","01/06/23 04:38","0","52020200622"], [3078,"911247","I","01/06/23 09:30","100","52023901515"], [3079,"911247","I","01/06/23 09:30","100","52023901515"], [3080,"455141","D","01/09/23 11:10","1200","52014800931"], [3081,"911365","I","01/07/23 01:30","0","52025001382"], [3082,"455142","M","01/09/23 08:19","0","52012804521"], [3083,"455143","M","01/09/23 08:23","0","52012804521"], [3084,"455143","M","01/09/23 08:23","227500","52012804521"], [3085,"455143","M","01/09/23 08:23","522000","52012804521"], [3086,"455143","M","01/09/23 08:23","60000","52012804521"], [3087,"455145","M","01/09/23 08:51","0","52012804685"], [3088,"455146","M","01/09/23 08:56","0","52012804685"], [3089,"455146","M","01/09/23 08:56","40000","52012804685"], [3090,"455146","M","01/09/23 08:56","16500","52012804685"], [3091,"455147","M","01/11/23 03:02","0","52012802947"], [3092,"455148","M","01/11/23 03:12","63900","52012802947"], [3093,"455153","M","01/16/23 09:30","200","52012804387"], [3094,"455154","M","01/20/23 10:14","300","52012803780"], [3095,"455154","M","01/20/23 10:14","1900","52012803780"], [3096,"455156","M","02/08/23 10:16","300","52020900152"], [3097,"455157","M","02/15/23 10:42","500","52018000288"], [3098,"455158","M","02/16/23 08:53","400","52012803739"], [3099,"455158","M","02/16/23 08:53","400","52012803739"], [3100,"455159","M","02/23/23 11:12","400","52012802150"], [3101,"455160","M","02/24/23 10:35","300","52002000101"], [3102,"455161","M","03/06/23 10:02","1200","52012804410"], [3103,"455162","D","01/09/23 08:00","300","52000300264"], [3104,"455163","D","01/10/23 08:10","500","52000300044"], [3105,"455164","D","01/11/23 08:15","500","52000300542"], [3106,"455165","D","01/12/23 08:25","400","52000300746"], [3107,"455166","D","01/16/23 08:00","0","52000300084"], [3108,"455168","D","01/18/23 10:00","500","52000300207"], [3109,"455170","D","01/23/23 08:30","400","52000300132"], [3110,"455171","D","01/23/23 11:50","0","52000300979"], [3111,"455173","D","01/25/23 10:00","100","52017901892"], [3112,"455179","D","01/10/23 10:56","53800","52022002670"], [3113,"455180","D","03/24/23 10:25","10000","52003600179"], [3114,"455180","D","03/24/23 10:25","0","52003600179"], [3115,"455181","D","01/09/23 10:19","100","52001604371"], [3116,"455181","D","01/09/23 10:19","1","52001604371"], [3117,"455182","D","01/10/23 02:36","20000","52001604317"], [3118,"455182","D","01/10/23 02:36","100","52001604317"], [3119,"455185","D","01/18/23 05:25","6000","52016900625"], [3120,"455185","D","01/18/23 05:25","6000","52016900625"], [3121,"455186","D","01/18/23 05:12","3100","52016900606"], [3122,"455186","D","01/18/23 05:12","3100","52016900606"], [3123,"455187","D","01/19/23 02:03","19800","52016900064"], [3124,"455187","D","01/19/23 02:03","19800","52016900064"], [3125,"455189","D","01/23/23 02:40","100","52001604233"], [3126,"455189","D","01/23/23 02:40","100","52001604233"], [3127,"455190","D","01/23/23 02:54","25000","52001604185"], [3128,"455190","D","01/23/23 02:54","25000","52001604185"], [3129,"911431","I","01/09/23 08:19","100","52014800249"], [3130,"911434","I","01/09/23 08:55","0","52001604371"], [3131,"911434","I","01/09/23 08:55","0","52001604371"], [3132,"911438","I","01/09/23 08:40","0","52014701194"], [3133,"911438","I","01/09/23 08:40","3900","52014701194"], [3134,"455191","D","01/09/23 09:01","16800","52013201250"], [3135,"911439","I","01/06/23 09:48","50000","52008300038"], [3136,"455192","D","01/19/23 02:30","1000","52000900362"], [3137,"455194","D","01/25/23 03:00","0","52024400536"], [3138,"455194","D","01/25/23 03:00","0","52024400536"], [3139,"455194","D","01/25/23 03:00","0","52024400536"], [3140,"455194","D","01/25/23 03:00","49500","52024400536"], [3141,"455195","D","01/25/23 12:00","0","52024400490"], [3142,"455195","D","01/25/23 12:00","0","52024400490"], [3143,"455195","D","01/25/23 12:00","0","52024400490"], [3144,"455195","D","01/25/23 12:00","0","52024400490"], [3145,"455196","D","01/25/23 10:00","0","52024400533"], [3146,"455196","D","01/25/23 10:00","0","52024400533"], [3147,"455196","D","01/25/23 10:00","0","52024400533"], [3148,"911440","I","01/06/23 10:15","50000","52008300051"], [3149,"911441","I","01/09/23 08:55","500","52018304015"], [3150,"911442","I","01/09/23 08:58","500","52018304015"], [3151,"911443","I","01/06/23 03:58","15000","52010900804"], [3152,"911446","I","01/07/23 09:00","110000","52012401525"], [3153,"911446","I","01/07/23 09:00","100","52012401525"], [3154,"455200","D","01/05/23 08:00","0","52009401957"], [3155,"455208","D","01/12/23 02:55","1400","52009402005"], [3156,"911448","I","01/09/23 09:17","100","52019806545"], [3157,"911449","I","01/09/23 09:18","3125000","52002700534"], [3158,"455209","D","01/09/23 04:55","100","52019806545"], [3159,"455210","D","01/09/23 04:00","500","52018304015"], [3160,"455210","D","01/09/23 04:00","500","52018304015"], [3161,"455211","D","01/16/23 06:20","53500","52018303211"], [3162,"455211","D","01/16/23 06:20","53500","52018303211"], [3163,"455212","D","01/17/23 06:30","29500","52018303274"], [3164,"455212","D","01/17/23 06:30","29500","52018303274"], [3165,"455213","D","01/18/23 06:30","78000","52018303108"], [3166,"455213","D","01/18/23 06:30","78000","52018303108"], [3167,"455214","D","01/19/23 06:30","73000","52018303211"], [3168,"455214","D","01/19/23 06:30","73000","52018303211"], [3169,"911453","I","01/09/23 09:29","1700","52019804890"], [3170,"911458","I","01/09/23 09:34","1700","52019804890"], [3171,"455215","D","01/09/23 02:00","4600","52004200507"], [3172,"455217","D","01/11/23 08:55","16900","52012802043"], [3173,"455217","D","01/11/23 08:55","600","52012802043"], [3174,"455218","D","01/09/23 03:00","600","52003900168"], [3175,"911461","I","01/05/23 10:00","3200","52018502491"], [3176,"455221","M","01/09/23 12:09","100","52008902444"], [3177,"455244","D","01/13/23 09:35","0","52010500174"], [3178,"455245","D","01/13/23 09:49","0","52010501871"], [3179,"455246","D","01/11/23 03:00","7000","52010501619"], [3180,"455246","D","01/11/23 03:00","7000","52010501619"], [3181,"455247","D","01/13/23 09:14","0","52010501279"], [3182,"455248","D","01/11/23 03:30","5200","52010501744"], [3183,"455248","D","01/11/23 03:30","5200","52010501744"], [3184,"455249","D","01/25/23 07:40","3000","52019300222"], [3185,"455250","D","01/13/23 01:00","2300","52000202553"], [3186,"455250","D","01/13/23 01:00","2300","52000202553"], [3187,"455252","D","01/12/23 09:15","5000","52024601395"], [3188,"455254","D","01/12/23 02:46","2500","52000202452"], [3189,"455254","D","01/12/23 02:46","2500","52000202452"], [3190,"455255","D","01/12/23 02:56","600","52000202390"], [3191,"455255","D","01/12/23 02:56","600","52000202390"], [3192,"455256","D","01/14/23 02:00","3000","52009501226"], [3193,"455258","D","02/17/23 09:00","500","52010500330"], [3194,"455258","D","02/17/23 09:00","8600","52010500330"], [3195,"911463","I","01/09/23 09:52","400","52018300963"], [3196,"911466","I","01/09/23 10:03","40000","52002501479"], [3197,"911466","I","01/09/23 10:03","40000","52002501479"], [3198,"911467","I","01/09/23 10:04","9000","52002501592"], [3199,"911467","I","01/09/23 10:04","9000","52002501592"], [3200,"911468","I","01/09/23 10:05","11700","52012300596"], [3201,"911468","I","01/09/23 10:05","11700","52012300596"], [3202,"911471","I","01/09/23 10:13","3100","52019800995"], [3203,"911473","I","01/09/23 10:30","800","52019500255"], [3204,"455264","D","01/11/23 02:00","0","52011302452"], [3205,"455264","D","01/11/23 02:00","7500","52011302452"], [3206,"455264","D","01/11/23 02:00","7500","52011302452"], [3207,"455264","D","01/11/23 02:00","7500","52011302452"], [3208,"455264","D","01/11/23 02:00","7500","52011302452"], [3209,"455264","D","01/11/23 02:00","7500","52011302452"], [3210,"455264","D","01/11/23 02:00","7500","52011302452"], [3211,"455264","D","01/11/23 02:00","800","52011302452"], [3212,"911477","I","01/09/23 10:59","7400","52016901377"], [3213,"455288","D","01/09/23 01:21","120000","52015300716"], [3214,"455288","D","01/09/23 01:21","8492500","52015300716"], [3215,"455288","D","01/09/23 01:21","582000","52015300716"], [3216,"455292","D","01/20/23 12:30","80000","52000800705"], [3217,"455292","D","01/20/23 12:30","100","52000800705"], [3218,"911502","I","01/06/23 04:00","2380","52017500010"], [3219,"455313","D","01/09/23 10:00","800","52024300467"], [3220,"455314","D","01/09/23 04:35","46800","52019800995"], [3221,"455315","D","01/09/23 04:00","400","52018503065"], [3222,"455317","D","02/16/23 10:30","800","52018500137"], [3223,"455318","D","02/13/23 10:00","8500","52018500699"], [3224,"455319","D","02/17/23 03:10","7900","52018500090"], [3225,"455320","D","03/08/23 11:00","1000","52018500545"], [3226,"455321","D","03/31/23 03:00","10000","52018501349"], [3227,"455322","D","04/04/23 04:00","7500","52018500258"], [3228,"455323","D","05/09/23 05:00","37600","52018500258"], [3229,"455324","D","05/10/23 04:00","55600","52018502872"], [3230,"911511","I","01/09/23 02:05","2700","52011102907"], [3231,"911511","I","01/09/23 02:05","2700","52011102907"], [3232,"911514","I","01/09/23 02:18","0","52012402460"], [3233,"911515","I","01/09/23 02:30","3200","52008903051"], [3234,"911516","I","01/09/23 09:30","2700","52018502716"], [3235,"911516","I","01/09/23 09:30","800","52018502716"], [3236,"911516","I","01/09/23 09:30","800","52018502716"], [3237,"911518","I","01/09/23 02:34","4200","52003001555"], [3238,"911520","I","01/09/23 10:15","0","52012804521"], [3239,"911521","I","01/09/23 09:15","1500","52020500600"], [3240,"911521","I","01/09/23 09:15","1500","52020500600"], [3241,"911521","I","01/09/23 09:15","0","52020500600"], [3242,"911522","I","01/09/23 02:46","1100","52009501294"], [3243,"911523","I","01/09/23 10:25","0","52012804521"], [3244,"911524","I","01/09/23 10:00","5500","52018503071"], [3245,"455332","D","01/10/23 12:00","180200","52021600790"], [3246,"911527","I","01/09/23 02:57","1400","52015700662"], [3247,"911530","I","01/09/23 10:00","19800","52018502495"], [3248,"911530","I","01/09/23 10:00","1100","52018502495"], [3249,"911530","I","01/09/23 10:00","1100","52018502495"], [3250,"911531","I","01/09/23 10:30","2600","52018502428"], [3251,"911531","I","01/09/23 10:30","320","52018502428"], [3252,"911531","I","01/09/23 10:30","320","52018502428"], [3253,"911534","I","01/09/23 03:14","3500","52000500187"], [3254,"911537","I","01/07/23 10:00","100","52000101831"], [3255,"911539","I","01/09/23 02:12","4500","52020500763"], [3256,"911539","I","01/09/23 02:12","4500","52020500763"], [3257,"911539","I","01/09/23 02:12","0","52020500763"], [3258,"911540","I","01/09/23 03:23","7200","52015800754"], [3259,"911544","I","01/09/23 10:05","0","52005904380"], [3260,"455336","D","01/09/23 10:00","4500","52015003998"], [3261,"911551","I","01/09/23 04:00","20700","52020300911"], [3262,"911555","I","01/09/23 11:38","11000","52007001621"], [3263,"911556","I","01/09/23 04:08","800000","52011502571"], [3264,"911557","I","01/09/23 04:38","1600","52019804156"], [3265,"455337","D","01/12/23 02:30","100","52016500144"], [3266,"455337","D","01/12/23 02:30","100","52016500144"], [3267,"455337","D","01/12/23 02:30","100","52016500144"], [3268,"455338","D","01/10/23 10:50","0","52016900473"], [3269,"455338","D","01/10/23 10:50","600","52016900473"], [3270,"455338","D","01/10/23 10:50","10400","52016900473"], [3271,"455338","D","01/10/23 10:50","600","52016900473"], [3272,"911565","I","01/09/23 05:15","0","52005903525"], [3273,"911566","I","01/09/23 05:17","0","52005903415"], [3274,"911567","I","01/09/23 05:19","0","52007500670"], [3275,"911568","I","01/09/23 05:20","0","52007800707"], [3276,"911569","I","01/09/23 05:22","0","52005903700"], [3277,"911570","I","01/09/23 05:23","0","52005900125"], [3278,"911575","I","01/09/23 05:37","45000","52017400962"], [3279,"911581","I","01/09/23 05:46","24300","52005400121"], [3280,"455344","D","01/10/23 10:50","0","52000600151"], [3281,"455344","D","01/10/23 10:50","2000","52000600151"], [3282,"455345","D","01/16/23 02:45","0","52003901233"], [3283,"455348","D","01/10/23 09:30","12100","52008600900"], [3284,"455349","M","01/10/23 10:14","800","52008101725"], [3285,"455350","M","01/10/23 10:35","500","52008100923"], [3286,"455351","M","01/11/23 10:55","382500","52008101934"], [3287,"455351","M","01/11/23 10:55","195000","52008101934"], [3288,"455351","M","01/11/23 10:55","129000","52008101934"], [3289,"455352","M","01/11/23 11:23","0","52008101933"], [3290,"455352","M","01/11/23 11:23","90000","52008101933"], [3291,"455352","M","01/11/23 11:23","73500","52008101933"], [3292,"455354","D","01/10/23 10:40","2500","52020401445"], [3293,"455360","M","01/11/23 11:51","1400","52023300927"], [3294,"455360","M","01/11/23 11:51","1400","52023300927"], [3295,"455362","M","01/12/23 10:29","150000","52023301067"], [3296,"455366","D","01/11/23 02:00","6800","52005700979"], [3297,"455366","D","01/11/23 02:00","700","52005700979"], [3298,"455366","D","01/11/23 02:00","6800","52005700979"], [3299,"455367","D","01/12/23 10:28","4500","52025003113"], [3300,"455367","D","01/12/23 10:28","800","52025003113"], [3301,"455367","D","01/12/23 10:28","4500","52025003113"], [3302,"455368","D","01/11/23 10:00","2600","52005700648"], [3303,"455368","D","01/11/23 10:00","2600","52005700648"], [3304,"455369","D","01/10/23 09:36","2600","52005700996"], [3305,"455369","D","01/10/23 09:36","2600","52005700996"], [3306,"455370","D","01/11/23 05:00","2500","52005700996"], [3307,"455370","D","01/11/23 05:00","800","52005700996"], [3308,"455370","D","01/11/23 05:00","2500","52005700996"], [3309,"455371","D","01/10/23 05:06","600","52005700976"], [3310,"455372","D","01/12/23 10:08","600","52005700976"], [3311,"455372","D","01/12/23 10:08","600","52005700976"], [3312,"455372","D","01/12/23 10:08","600","52005700976"], [3313,"455373","D","01/13/23 09:15","2500","52005700648"], [3314,"455373","D","01/13/23 09:15","500","52005700648"], [3315,"455373","D","01/13/23 09:15","2500","52005700648"], [3316,"455374","D","06/15/23 10:00","0","52022200011"], [3317,"455375","D","06/26/23 09:00","3700","52023900216"], [3318,"911673","I","01/10/23 08:48","1900","52008903765"], [3319,"911681","I","01/10/23 09:02","0","52012402580"], [3320,"911691","I","01/10/23 08:55","3300","52005901508"], [3321,"455399","D","01/13/23 02:35","1100","52001604508"], [3322,"455399","D","01/13/23 02:35","300","52001604508"], [3323,"455399","D","01/13/23 02:35","800","52001604508"], [3324,"455399","D","01/13/23 02:35","300","52001604508"], [3325,"911693","I","01/10/23 09:21","17900","52013500231"], [3326,"455412","M","02/27/23 10:04","8000","52015001991"], [3327,"455412","M","02/27/23 10:04","0","52015001991"], [3328,"455413","M","02/27/23 10:22","3000","52015003979"], [3329,"455413","M","02/27/23 10:22","0","52015003979"], [3330,"455414","M","03/24/23 09:37","66000","52015005324"], [3331,"455414","M","03/24/23 09:37","0","52015005324"], [3332,"455416","M","03/29/23 09:10","15000","52015004051"], [3333,"455416","M","03/29/23 09:10","0","52015004051"], [3334,"455417","M","03/29/23 09:48","9600","52015004061"], [3335,"455417","M","03/29/23 09:48","0","52015004061"], [3336,"455418","M","04/13/23 08:10","8000","52015004067"], [3337,"455418","M","04/13/23 08:10","39500","52015004067"], [3338,"455418","M","04/13/23 08:10","0","52015004067"], [3339,"455419","M","04/13/23 08:25","11300","52015003695"], [3340,"455419","M","04/13/23 08:25","0","52015003695"], [3341,"455424","M","01/17/23 10:08","26000","52003200633"], [3342,"455424","M","01/17/23 10:08","26000","52003200633"], [3343,"455425","D","01/12/23 02:40","0","52016903175"], [3344,"455425","D","01/12/23 02:40","1400","52016903175"], [3345,"911694","I","01/07/23 09:00","800000","52020500790"], [3346,"911696","I","01/10/23 09:35","8600","52013502944"], [3347,"911697","I","01/10/23 09:37","9600","52003000065"], [3348,"911698","I","01/03/23 10:15","100","52012900314"], [3349,"911701","I","01/03/23 12:05","100","52001200812"], [3350,"911703","I","01/10/23 09:52","0","52009100519"], [3351,"911704","I","01/05/23 11:10","100","52012900562"], [3352,"911705","I","01/10/23 09:50","4700","52005900349"], [3353,"911705","I","01/10/23 09:50","4700","52005900349"], [3354,"911706","I","01/06/23 10:15","100","52012900393"], [3355,"911707","I","01/10/23 09:56","5082900","52019700272"], [3356,"911708","I","01/06/23 10:42","100","52001200794"], [3357,"911711","I","01/09/23 04:00","400","52019802434"], [3358,"911712","I","01/06/23 11:25","100","52012900562"], [3359,"911717","I","01/06/23 12:05","100","52001200812"], [3360,"911721","I","01/10/23 10:14","900","52018903771"], [3361,"911729","I","01/10/23 10:20","105300","52014800013"], [3362,"911730","I","01/10/23 10:22","1700","52003301622"], [3363,"911732","I","01/10/23 10:27","2300","52014800798"], [3364,"911736","I","01/10/23 10:23","400","52005200738"], [3365,"455436","D","01/10/23 04:30","1500","52013202283"], [3366,"455436","D","01/10/23 04:30","2500","52013202283"], [3367,"455436","D","01/10/23 04:30","21000","52013202283"], [3368,"455437","D","01/16/23 09:26","3000","52013203181"], [3369,"455437","D","01/16/23 09:26","17500","52013203181"], [3370,"455437","D","01/16/23 09:26","3000","52013203181"], [3371,"455438","D","01/11/23 09:15","1500","52013202911"], [3372,"455438","D","01/11/23 09:15","2680000","52013202911"], [3373,"455438","D","01/11/23 09:15","81500","52013202911"], [3374,"911745","I","01/10/23 10:54","13300","52024000612"], [3375,"911745","I","01/10/23 10:54","13300","52024000612"], [3376,"911745","I","01/10/23 10:54","13300","52024000612"], [3377,"911745","I","01/10/23 10:54","13300","52024000612"], [3378,"911745","I","01/10/23 10:54","13300","52024000612"], [3379,"911745","I","01/10/23 10:54","13300","52024000612"], [3380,"911745","I","01/10/23 10:54","13300","52024000612"], [3381,"911747","I","01/10/23 11:06","3600","52005200802"], [3382,"911750","I","01/10/23 11:23","0","52013500572"], [3383,"911754","I","01/10/23 11:23","5700","52019804156"], [3384,"455441","D","01/10/23 11:00","1500","52008602083"], [3385,"455442","D","01/10/23 01:00","5400","52008601250"], [3386,"911755","I","01/10/23 11:35","1700","52005200341"], [3387,"911755","I","01/10/23 11:35","1700","52005200341"], [3388,"911756","I","01/10/23 11:50","20800","52014701001"], [3389,"911758","I","01/10/23 12:20","0","52011102136"], [3390,"911759","I","01/09/23 02:45","0","52011102793"], [3391,"911761","I","01/09/23 03:25","0","52011102794"], [3392,"455443","D","01/12/23 02:30","200","52007700286"], [3393,"455443","D","01/12/23 02:30","200","52007700286"], [3394,"455443","D","01/12/23 02:30","200","52007700286"], [3395,"455444","M","01/10/23 02:13","15000","52005000502"], [3396,"455445","D","01/10/23 02:50","0","52008502806"], [3397,"455445","D","01/10/23 02:50","0","52008502806"], [3398,"455445","D","01/10/23 02:50","63000","52008502806"], [3399,"455446","D","01/11/23 11:05","20000","52008101934"], [3400,"455446","D","01/11/23 11:05","20000","52008101934"], [3401,"455446","D","01/11/23 11:05","30","52008101934"], [3402,"455447","D","01/11/23 05:20","20000","52008101967"], [3403,"455447","D","01/11/23 05:20","20000","52008101967"], [3404,"455447","D","01/11/23 05:20","20000","52008101967"], [3405,"455450","D","02/24/23 03:40","10000","52008101933"], [3406,"455451","D","01/11/23 04:45","30000","52008101960"], [3407,"455451","D","01/11/23 04:45","30000","52008101960"], [3408,"455451","D","01/11/23 04:45","30000","52008101960"], [3409,"455451","D","01/11/23 04:45","30000","52008101960"], [3410,"455451","D","01/11/23 04:45","30000","52008101960"], [3411,"911781","I","01/10/23 02:16","300","52025004481"], [3412,"911788","I","01/10/23 02:25","3200","52008901674"], [3413,"911789","I","01/10/23 02:26","1200","52025001106"], [3414,"911798","I","01/10/23 02:35","400","52006301035"], [3415,"911799","I","01/10/23 02:41","1000","52009801922"], [3416,"455460","D","01/10/23 03:19","18900","52003100632"], [3417,"455460","D","01/10/23 03:19","18900","52003100632"], [3418,"455461","D","01/16/23 02:23","2300","52012102716"], [3419,"911802","I","01/10/23 02:57","400","52018900597"], [3420,"911809","I","01/10/23 09:15","0","52020500164"], [3421,"911809","I","01/10/23 09:15","0","52020500164"], [3422,"911812","I","01/10/23 03:24","0","52011001758"], [3423,"455464","M","01/10/23 03:43","0","52003302295"], [3424,"455465","M","01/13/23 12:11","2100","52003000424"], [3425,"455467","M","01/13/23 03:04","2500","52003000552"], [3426,"455470","M","01/18/23 03:05","1400","52003300509"], [3427,"455471","M","01/18/23 03:47","3000","52003301151"], [3428,"455472","M","01/24/23 10:53","2300","52002300983"], [3429,"455473","M","01/24/23 11:16","1900","52002301005"], [3430,"455476","M","01/26/23 04:40","1600","52003300513"], [3431,"455477","M","01/30/23 03:45","500","52003301043"], [3432,"455478","M","02/01/23 03:27","1200","52003302014"], [3433,"455479","M","02/01/23 03:45","300","52003302014"], [3434,"455480","M","02/01/23 04:02","600","52003300142"], [3435,"455481","M","02/23/23 10:53","2500","52003000821"], [3436,"455482","M","02/23/23 11:12","400","52003001607"], [3437,"455483","M","02/23/23 11:19","3700","52003001607"], [3438,"911816","I","01/10/23 03:37","40000","52022601496"], [3439,"911817","I","01/09/23 02:00","600","52018303899"], [3440,"911817","I","01/09/23 02:00","600","52018303899"], [3441,"911817","I","01/09/23 02:00","600","52018303899"], [3442,"911818","I","01/10/23 03:24","2500","52005902163"], [3443,"911818","I","01/10/23 03:24","2500","52005902163"], [3444,"911818","I","01/10/23 03:24","2500","52005902163"], [3445,"911820","I","01/10/23 11:00","0","52020500091"], [3446,"911820","I","01/10/23 11:00","0","52020500091"], [3447,"911821","I","01/10/23 03:43","12500","52018302965"], [3448,"911821","I","01/10/23 03:43","12500","52018302965"], [3449,"911822","I","01/10/23 03:54","0","52011001495"], [3450,"911824","I","01/09/23 02:30","600","52018303899"], [3451,"911825","I","01/10/23 04:03","12500","52018302965"], [3452,"911826","I","01/10/23 04:10","0","52011001637"], [3453,"455486","D","01/11/23 12:00","21000","52000500800"], [3454,"455487","D","01/11/23 12:00","2400","52000500114"], [3455,"911831","I","01/10/23 04:00","700","52017000321"], [3456,"455488","D","01/10/23 05:15","3000","52011001805"], [3457,"455489","D","01/10/23 05:25","1300","52018101815"], [3458,"455489","D","01/10/23 05:25","1300","52018101815"], [3459,"455489","D","01/10/23 05:25","1300","52018101815"], [3460,"455490","D","01/13/23 02:50","3300","52011001814"], [3461,"455490","D","01/13/23 02:50","3300","52011001814"], [3462,"455491","D","01/24/23 11:28","2200","52002200690"], [3463,"455491","D","01/24/23 11:28","2200","52002200690"], [3464,"455491","D","01/24/23 11:28","2200","52002200690"], [3465,"911833","I","01/10/23 02:05","2200","52014800961"], [3466,"911835","I","01/10/23 05:02","8000","52022501699"], [3467,"911836","I","01/10/23 05:08","6700","52001500593"], [3468,"911837","I","01/10/23 02:30","100","52014400141"], [3469,"911838","I","01/10/23 05:16","0","52007800626"], [3470,"911839","I","01/10/23 03:30","100","52014400708"], [3471,"911840","I","01/10/23 05:18","0","52005903069"], [3472,"911841","I","01/10/23 05:23","0","52005900895"], [3473,"911842","I","01/10/23 05:24","0","52005903039"], [3474,"911843","I","01/10/23 05:27","0","52009300756"], [3475,"911845","I","01/10/23 05:30","0","52007800530"], [3476,"911846","I","01/10/23 05:32","0","52016000112"], [3477,"911846","I","01/10/23 05:32","1000","52016000112"], [3478,"455495","D","01/12/23 12:00","1200","52019805713"], [3479,"455496","D","01/13/23 12:00","200","52019803633"], [3480,"455497","D","01/16/23 12:00","400","52019806421"], [3481,"455498","D","01/17/23 12:00","200","52019800920"], [3482,"455499","D","01/18/23 12:00","200","52019803460"], [3483,"455500","D","01/20/23 12:00","0","52017900424"], [3484,"455501","D","01/24/23 12:00","400","52019806504"], [3485,"455502","D","01/25/23 12:00","400","52019803405"], [3486,"455503","D","01/26/23 12:00","600","52019803921"], [3487,"455504","D","01/27/23 12:00","200","52014800513"], [3488,"455505","D","01/30/23 12:00","500","52019805460"], [3489,"455506","D","01/31/23 12:00","800","52019806420"], [3490,"455507","D","02/28/23 12:00","900","52019805296"], [3491,"455508","D","03/01/23 12:00","400","52019800247"], [3492,"455509","D","03/03/23 12:00","1100","52019806191"], [3493,"455510","D","03/10/23 12:00","600","52019803648"], [3494,"455511","D","03/14/23 12:00","2200","52019803236"], [3495,"455511","D","03/14/23 12:00","1845200","52019803236"], [3496,"455512","D","03/16/23 12:00","400","52019804501"], [3497,"455513","D","03/22/23 12:00","400","52019800184"], [3498,"455514","D","03/23/23 12:00","200","52019803129"], [3499,"455515","D","03/24/23 12:00","0","52019801859"], [3500,"455516","D","03/25/23 12:00","800","52019801859"], [3501,"455517","D","04/03/23 12:00","2100","52019800001"], [3502,"455517","D","04/03/23 12:00","1525500","52019800001"], [3503,"455518","D","03/28/23 12:00","300","52019803227"], [3504,"455519","D","03/29/23 12:00","1300","52019804595"], [3505,"455520","D","03/30/23 12:00","200","52019802188"], [3506,"455521","D","05/16/23 12:00","2200","52019806234"], [3507,"455521","D","05/16/23 12:00","901000","52019806234"], [3508,"455521","D","05/16/23 12:00","2200","52019806234"], [3509,"455521","D","05/16/23 12:00","901000","52019806234"], [3510,"455522","D","06/26/23 12:00","2200","52019802701"], [3511,"455522","D","06/26/23 12:00","1806200","52019802701"], [3512,"455523","D","05/19/23 12:00","2200","52019802243"], [3513,"455523","D","05/19/23 12:00","975900","52019802243"], [3514,"455524","D","06/28/23 12:00","1400","52019801810"], [3515,"455524","D","06/28/23 12:00","4200","52019801810"], [3516,"455525","D","04/25/23 12:00","2200","52019804427"], [3517,"455525","D","04/25/23 12:00","877400","52019804427"], [3518,"455526","D","04/24/23 12:00","2200","52019803685"], [3519,"455526","D","04/24/23 12:00","1545600","52019803685"], [3520,"455527","D","07/03/23 12:00","200","52019806451"], [3521,"455528","D","05/23/23 12:00","2000","52019803971"], [3522,"455528","D","05/23/23 12:00","1691300","52019803971"], [3523,"455529","D","05/08/23 12:00","2200","52014800536"], [3524,"455530","D","04/10/23 12:00","200","52019804452"], [3525,"455531","D","04/12/23 12:00","900","52019803497"], [3526,"455532","D","04/14/23 12:00","900","52019800502"], [3527,"455533","D","04/17/23 12:00","900","52019803461"], [3528,"455534","D","04/20/23 12:00","700","52019805870"], [3529,"455535","D","04/28/23 12:00","200","52019803633"], [3530,"455536","D","05/02/23 12:00","600","52019803471"], [3531,"455537","D","05/04/23 12:00","600","52019802664"], [3532,"455538","D","05/09/23 12:00","500","52025002984"], [3533,"455539","D","05/10/23 12:00","500","52019803496"], [3534,"455540","D","05/12/23 12:00","800","52019803129"], [3535,"455541","D","05/17/23 12:00","200","52019803227"], [3536,"455542","D","05/23/23 12:00","200","52019803227"], [3537,"455543","D","05/30/23 12:00","800","52019800040"], [3538,"455544","D","06/01/23 12:00","384400","52019803492"], [3539,"455545","D","01/11/23 09:17","1800","52008900328"], [3540,"455545","D","01/11/23 09:17","800","52008900328"], [3541,"455546","D","01/11/23 09:45","900","52008902644"], [3542,"455546","D","01/11/23 09:45","200","52008902644"], [3543,"455547","D","01/11/23 09:35","1000","52008900667"], [3544,"455547","D","01/11/23 09:35","200","52008900667"], [3545,"455554","D","01/12/23 11:49","80000","52008904242"], [3546,"455554","D","01/12/23 11:49","100","52008904242"], [3547,"455555","D","02/06/23 11:20","27900","52024500041"], [3548,"455556","D","01/11/23 10:05","600","52020700051"], [3549,"455556","D","01/11/23 10:05","25400","52020700051"], [3550,"455556","D","01/11/23 10:05","25400","52020700051"], [3551,"455557","D","01/11/23 09:23","200","52009500521"], [3552,"455558","D","01/11/23 10:17","200","52009500521"], [3553,"911916","I","01/10/23 03:56","28000","52009703002"], [3554,"911919","I","01/10/23 04:30","0","52016900595"], [3555,"911919","I","01/10/23 04:30","0","52016900595"], [3556,"911919","I","01/10/23 04:30","0","52016900595"], [3557,"911919","I","01/10/23 04:30","0","52016900595"], [3558,"911920","I","01/09/23 02:00","19800","52008301194"], [3559,"911921","I","01/09/23 02:27","14500","52008300729"], [3560,"455559","D","01/11/23 09:10","30000","52022000096"], [3561,"455559","D","01/11/23 09:10","0","52022000096"], [3562,"911923","I","01/09/23 03:29","100000","52008300449"], [3563,"455560","D","01/11/23 10:00","8200","52025004034"], [3564,"455560","D","01/11/23 10:00","8200","52025004034"], [3565,"911924","I","01/09/23 03:33","19800","52008300731"], [3566,"911926","I","01/11/23 08:15","700","52021700401"], [3567,"911927","I","01/09/23 04:00","20000","52008300937"], [3568,"911928","I","01/09/23 04:40","20000","52010901176"], [3569,"911932","I","01/10/23 09:00","10000","52008300502"], [3570,"455561","D","01/11/23 04:30","1400","52009802139"], [3571,"455561","D","01/11/23 04:30","1400","52009802139"], [3572,"455562","D","01/11/23 02:30","3900","52003400114"], [3573,"455563","D","12/05/23 01:30","12000","52009802458"], [3574,"455564","D","12/08/23 01:30","15700","52009802462"], [3575,"455564","D","12/08/23 01:30","15700","52009802462"], [3576,"455565","D","12/14/23 11:35","30000","52018801418"], [3577,"455566","D","12/15/23 11:42","1500","52012401132"], [3578,"455571","D","01/11/23 03:25","10500","52009701948"], [3579,"455572","D","01/19/23 04:00","10000","52009703691"], [3580,"911935","I","01/11/23 08:52","100","52021801585"], [3581,"911936","I","01/11/23 08:51","0","52011000931"], [3582,"911937","I","01/11/23 08:52","95200","52012402536"], [3583,"911937","I","01/11/23 08:52","95200","52012402536"], [3584,"911937","I","01/11/23 08:52","95200","52012402536"], [3585,"911938","I","01/10/23 09:56","14500","52010901373"], [3586,"911940","I","01/10/23 11:00","11600","52010901374"], [3587,"455580","M","01/16/23 03:39","0","52008903776"], [3588,"455584","M","01/18/23 03:24","0","52024601642"], [3589,"455588","M","01/27/23 03:46","0","52016902368"], [3590,"455588","M","01/27/23 03:46","0","52019805864"], [3591,"455589","M","01/30/23 08:56","0","52008902318"], [3592,"455590","M","01/30/23 09:10","0","52008902699"], [3593,"455591","M","01/30/23 09:44","18000","52008902106"], [3594,"455591","M","01/30/23 09:44","18000","52008902106"], [3595,"455592","M","01/30/23 09:56","8000","52008902184"], [3596,"455593","M","01/30/23 10:05","0","52008902290"], [3597,"455597","D","01/12/23 02:28","900","52020800129"], [3598,"455597","D","01/12/23 02:28","900","52020800129"], [3599,"455598","D","01/12/23 03:06","1200","52018101349"], [3600,"455598","D","01/12/23 03:06","1200","52018101349"], [3601,"455599","D","01/13/23 02:20","800","52018102002"], [3602,"455599","D","01/13/23 02:20","800","52018102002"], [3603,"455600","D","01/13/23 04:10","4500","52018101959"], [3604,"455600","D","01/13/23 04:10","4500","52018101959"], [3605,"455600","D","01/13/23 04:10","4500","52018101959"], [3606,"455601","D","01/25/23 02:46","17000","52020800468"], [3607,"455602","D","01/16/23 03:12","200","52018100954"], [3608,"455602","D","01/16/23 03:12","200","52018100954"], [3609,"455603","D","01/17/23 09:48","800","52013000263"], [3610,"455603","D","01/17/23 09:48","300","52013000263"], [3611,"455604","D","01/17/23 10:50","500","52013000040"], [3612,"455604","D","01/17/23 10:50","400","52013000040"], [3613,"455605","D","01/17/23 11:30","1400","52013000041"], [3614,"455605","D","01/17/23 11:30","200","52013000041"], [3615,"455606","D","01/17/23 12:10","1000","52013000105"], [3616,"455606","D","01/17/23 12:10","300","52013000105"], [3617,"911951","I","01/10/23 04:00","6100","52018501844"], [3618,"911953","I","01/10/23 09:30","4000","52018500117"], [3619,"911954","I","01/10/23 10:00","7000","52018500116"], [3620,"911959","I","01/11/23 09:36","600","52008903914"], [3621,"911961","I","01/11/23 09:41","400","52012803742"], [3622,"911962","I","01/11/23 09:47","100","52010501469"], [3623,"911965","I","01/11/23 08:10","100","52012700101"], [3624,"911965","I","01/11/23 08:10","100","52012700101"], [3625,"911970","I","01/11/23 09:59","5500","52004801170"], [3626,"455657","D","02/01/23 09:55","0","52012402847"], [3627,"455658","D","01/31/23 04:30","0","52012402816"], [3628,"455659","D","02/02/23 09:35","0","52012402816"], [3629,"455660","D","02/03/23 09:30","0","52012400396"], [3630,"455661","D","02/03/23 09:20","3300","52012402347"], [3631,"455662","D","02/06/23 09:30","2800","52012402347"], [3632,"455662","D","02/06/23 09:30","700","52012402347"], [3633,"911971","I","01/10/23 03:36","1700","52001604562"], [3634,"911971","I","01/10/23 03:36","1700","52001604562"], [3635,"455664","D","01/24/23 10:40","500","52018500117"], [3636,"455664","D","01/24/23 10:40","4000","52018500117"], [3637,"455665","D","01/24/23 03:00","800","52018500116"], [3638,"455665","D","01/24/23 03:00","7500","52018500116"], [3639,"455666","D","01/24/23 04:00","500","52018500114"], [3640,"455666","D","01/24/23 04:00","11000","52018500114"], [3641,"455667","D","01/30/23 02:50","200","52018500639"], [3642,"455667","D","01/30/23 02:50","200","52018500639"], [3643,"455668","D","02/06/23 10:00","400","52018501213"], [3644,"455669","D","02/16/23 11:00","800","52018500137"], [3645,"455669","D","02/16/23 11:00","4800","52018500137"], [3646,"455670","D","02/13/23 11:30","900","52018500699"], [3647,"455670","D","02/13/23 11:30","5400","52018500699"], [3648,"455671","D","02/13/23 09:40","8000","52018500090"], [3649,"455671","D","02/13/23 09:40","600","52018500090"], [3650,"455672","D","02/24/23 01:00","8800","52018502599"], [3651,"455673","D","02/27/23 11:00","500","52018502649"], [3652,"911979","I","01/11/23 10:17","3600","52008903479"], [3653,"455674","D","01/11/23 12:00","34000","52000500799"], [3654,"455676","D","01/11/23 12:00","26000","52000500710"], [3655,"455677","D","01/06/23 12:00","3500","52021600485"], [3656,"455678","D","01/10/23 12:00","41200","52021601284"], [3657,"455679","D","01/10/23 12:00","36500","52021600911"], [3658,"911981","I","01/11/23 10:00","700","52021700401"], [3659,"911983","I","01/11/23 10:28","4000","52011502327"], [3660,"911985","I","01/11/23 10:31","2600","52008901603"], [3661,"455682","M","01/17/23 10:48","10000","52023800830"], [3662,"455684","M","01/19/23 09:34","0","52023801865"], [3663,"455686","M","01/19/23 10:33","120000","52023801946"], [3664,"911986","I","01/11/23 10:15","1067","52019804296"], [3665,"911989","I","01/11/23 10:00","3000","52017000039"], [3666,"911990","I","01/11/23 10:35","4700","52019804297"], [3667,"911993","I","01/11/23 10:44","1900","52007200119"], [3668,"455693","D","01/11/23 03:55","10300","52009801411"], [3669,"455693","D","01/11/23 03:55","0","52009801411"], [3670,"455694","D","01/11/23 02:45","36000","52009801412"], [3671,"455694","D","01/11/23 02:45","0","52009801412"], [3672,"455695","D","01/11/23 03:45","8200","52009801413"], [3673,"455695","D","01/11/23 03:45","0","52009801413"], [3674,"911998","I","01/11/23 10:59","65400","52014800562"], [3675,"455696","D","01/11/23 02:10","2500","52009801414"], [3676,"455696","D","01/11/23 02:10","0","52009801414"], [3677,"912001","I","01/11/23 10:52","4200","52009701387"], [3678,"455697","D","01/11/23 02:20","5600","52009801415"], [3679,"455697","D","01/11/23 02:20","0","52009801415"], [3680,"455698","D","01/11/23 03:50","0","52016900424"], [3681,"455698","D","01/11/23 03:50","1500","52016900424"], [3682,"455698","D","01/11/23 03:50","1500","52016900424"], [3683,"455698","D","01/11/23 03:50","2600","52016900424"], [3684,"455701","D","01/12/23 04:55","4300","52001604250"], [3685,"455701","D","01/12/23 04:55","4300","52001604250"], [3686,"912006","I","01/11/23 11:17","2200","52024602614"], [3687,"912007","I","01/11/23 11:07","200","52017402624"], [3688,"912008","I","01/11/23 11:15","3500","52019402489"], [3689,"912010","I","01/11/23 11:12","21800","52009500920"], [3690,"912012","I","01/11/23 10:25","65400","52014800562"], [3691,"912014","I","01/11/23 11:47","0","52011000646"], [3692,"455704","D","01/30/23 09:20","30","52010300373"], [3693,"455705","D","01/30/23 09:43","30","52010300373"], [3694,"455706","D","02/13/23 03:10","900","52021001417"], [3695,"455707","D","01/24/23 11:30","1300","52021000344"], [3696,"455708","D","01/24/23 02:25","1500","52021000957"], [3697,"912015","I","01/11/23 11:45","6600","52009100867"], [3698,"455710","D","01/13/23 09:30","0","52001603869"], [3699,"455710","D","01/13/23 09:30","700","52001603869"], [3700,"455711","D","01/11/23 02:05","2000","52009900073"], [3701,"912021","I","01/11/23 12:32","100","52024602426"], [3702,"912029","I","01/11/23 01:07","8300","52025001842"], [3703,"912033","I","01/11/23 01:18","4000","52020201627"], [3704,"912040","I","01/11/23 12:40","2400","52018600067"], [3705,"912040","I","01/11/23 12:40","0","52018600067"], [3706,"912041","I","01/11/23 01:46","22000","52010501966"], [3707,"912041","I","01/11/23 01:46","22000","52010501966"], [3708,"912042","I","01/11/23 01:58","10000","52010501632"], [3709,"912042","I","01/11/23 01:58","10000","52010501632"], [3710,"912043","I","01/11/23 02:07","1800","52024602206"], [3711,"912045","I","01/11/23 02:10","5000","52010501635"], [3712,"912045","I","01/11/23 02:10","5000","52010501635"], [3713,"912046","I","01/10/23 02:00","200","52017000664"], [3714,"455718","D","01/12/23 03:43","4400","52019300047"], [3715,"455718","D","01/12/23 03:43","4400","52019300047"], [3716,"455719","D","01/16/23 03:13","4400","52018301413"], [3717,"455719","D","01/16/23 03:13","4400","52018301413"], [3718,"455720","D","01/18/23 03:47","2500","52018301498"], [3719,"455720","D","01/18/23 03:47","2500","52018301498"], [3720,"455721","D","01/25/23 08:50","1300","52018301874"], [3721,"455721","D","01/25/23 08:50","1300","52018301874"], [3722,"455725","D","02/28/23 03:00","0","52018303094"], [3723,"455725","D","02/28/23 03:00","3642500","52018303094"], [3724,"455725","D","02/28/23 03:00","741000","52018303094"], [3725,"455726","D","03/06/23 05:19","1300","52018303211"], [3726,"455727","D","03/16/23 02:30","9000","52010800251"], [3727,"455727","D","03/16/23 02:30","200","52010800251"], [3728,"455727","D","03/16/23 02:30","600","52010800251"], [3729,"912049","I","01/11/23 02:17","3000","52024600264"], [3730,"912053","I","01/11/23 10:00","8200","52025004034"], [3731,"912053","I","01/11/23 10:00","8200","52025004034"], [3732,"912057","I","01/11/23 02:46","18500","52024602505"], [3733,"912058","I","01/11/23 02:39","8400","52018303612"], [3734,"912059","I","01/11/23 02:30","100000","52002700125"], [3735,"912060","I","01/11/23 02:49","3300","52018302606"], [3736,"455731","M","01/11/23 04:02","0","52012403013"], [3737,"455731","M","01/11/23 04:02","0","52012403013"], [3738,"455735","M","01/31/23 09:19","0","52012403013"], [3739,"455735","M","01/31/23 09:19","0","52012403013"], [3740,"912062","I","01/11/23 02:56","6300","52021100429"], [3741,"912064","I","01/11/23 03:05","0","52011000929"], [3742,"912065","I","01/09/23 03:05","10000","52024602674"], [3743,"455758","M","01/11/23 03:59","127500","52008101960"], [3744,"455758","M","01/11/23 03:59","857500","52008101960"], [3745,"455758","M","01/11/23 03:59","58500","52008101960"], [3746,"455759","M","01/11/23 04:42","0","52008101967"], [3747,"455759","M","01/11/23 04:42","60000","52008101967"], [3748,"455759","M","01/11/23 04:42","63000","52008101967"], [3749,"455760","M","01/12/23 03:45","500","52008101762"], [3750,"455761","M","01/13/23 09:28","700","52008101757"], [3751,"455761","M","01/13/23 09:28","400","52008101757"], [3752,"912066","I","01/11/23 03:10","29800","52023800443"], [3753,"912066","I","01/11/23 03:10","29800","52023800443"], [3754,"912067","I","01/10/23 10:00","1700","52021700321"], [3755,"912070","I","01/11/23 03:27","1300","52023700828"], [3756,"912082","I","01/11/23 03:40","1400","52019806556"], [3757,"912085","I","01/11/23 03:56","100","52018303807"], [3758,"912097","I","01/10/23 10:00","10","52010800629"], [3759,"912098","I","01/11/23 04:07","4460000","52014402028"], [3760,"912107","I","01/11/23 09:00","1900","52020500959"], [3761,"912107","I","01/11/23 09:00","0","52020500959"], [3762,"912111","I","01/10/23 08:00","3500000","52012702797"], [3763,"455765","M","01/17/23 03:18","2400","52012501208"], [3764,"455766","M","01/17/23 04:29","1000","52012500223"], [3765,"455768","M","01/19/23 05:04","500","52012500656"], [3766,"455769","M","01/19/23 05:13","400","52012500500"], [3767,"455770","M","01/23/23 11:20","200000","52011301637"], [3768,"455771","M","01/23/23 03:16","2400","52012501208"], [3769,"455772","M","01/23/23 03:52","1000","52012500171"], [3770,"455773","M","01/23/23 03:57","2400","52012501208"], [3771,"455773","M","01/23/23 03:57","200","52012501208"], [3772,"455774","M","01/23/23 04:03","2400","52012501208"], [3773,"455777","M","01/30/23 03:57","900","52011302151"], [3774,"455778","M","01/30/23 04:26","200","52011302151"], [3775,"455780","M","02/08/23 11:18","2200","52011300243"], [3776,"455781","M","02/09/23 04:43","0","52012500270"], [3777,"455782","M","02/09/23 04:47","1000","52012500780"], [3778,"455783","M","02/09/23 05:06","800","52012501083"], [3779,"455784","D","01/12/23 12:27","300","52008903090"], [3780,"455784","D","01/12/23 12:27","200","52008903090"], [3781,"912117","I","01/11/23 04:33","3500","52014800271"], [3782,"912121","I","01/11/23 04:32","3500","52014800271"], [3783,"455785","D","01/12/23 10:12","1400","52008901113"], [3784,"455785","D","01/12/23 10:12","500","52008901113"], [3785,"455786","D","01/12/23 10:07","500","52008901008"], [3786,"455786","D","01/12/23 10:07","100","52008901008"], [3787,"455787","D","01/12/23 11:42","1500","52008901312"], [3788,"455787","D","01/12/23 11:42","300","52008901312"], [3789,"912123","I","01/11/23 02:30","0","52011102608"], [3790,"455788","D","01/12/23 05:39","1600","52004200335"], [3791,"455788","D","01/12/23 05:39","600","52004200335"], [3792,"912124","I","01/11/23 05:38","0","52007800060"], [3793,"912125","I","01/11/23 05:40","0","52016000186"], [3794,"912126","I","01/11/23 05:42","0","52009300697"], [3795,"455790","D","01/23/23 10:00","6300","52009200376"], [3796,"455791","D","01/26/23 08:41","700","52017000115"], [3797,"455791","D","01/26/23 08:41","700","52017000115"], [3798,"455791","D","01/26/23 08:41","700","52017000115"], [3799,"455796","D","01/31/23 09:45","700","52017000709"], [3800,"455796","D","01/31/23 09:45","700","52017000709"], [3801,"455796","D","01/31/23 09:45","700","52017000709"], [3802,"455797","D","01/31/23 10:00","500","52017000154"], [3803,"455797","D","01/31/23 10:00","500","52017000154"], [3804,"455797","D","01/31/23 10:00","500","52017000154"], [3805,"455800","D","01/31/23 10:00","300","52015700703"], [3806,"455800","D","01/31/23 10:00","300","52015700703"], [3807,"455800","D","01/31/23 10:00","300","52015700703"], [3808,"455800","D","01/31/23 10:00","300","52015700703"], [3809,"455800","D","01/31/23 10:00","300","52015700703"], [3810,"455800","D","01/31/23 10:00","300","52015700703"], [3811,"455800","D","01/31/23 10:00","300","52015700703"], [3812,"455800","D","01/31/23 10:00","300","52015700703"], [3813,"455800","D","01/31/23 10:00","300","52015700703"], [3814,"455802","D","01/12/23 04:00","1300","52024602327"], [3815,"455803","D","01/12/23 12:00","12300","52024600281"], [3816,"455803","D","01/12/23 12:00","1000","52024600281"], [3817,"455803","D","01/12/23 12:00","12300","52024600281"], [3818,"455804","D","01/17/23 10:00","1300","52024602713"], [3819,"455806","D","01/19/23 09:54","12600","52024602586"], [3820,"455806","D","01/19/23 09:54","12600","52024602586"], [3821,"455807","D","01/20/23 09:00","500","52020500837"], [3822,"455808","D","01/20/23 02:00","1300","52020500652"], [3823,"455810","D","01/24/23 09:50","600","52003100604"], [3824,"912181","I","01/12/23 08:04","300","52007800206"], [3825,"455811","D","01/12/23 08:33","30000","52015802863"], [3826,"455811","D","01/12/23 08:33","30000","52015802863"], [3827,"455813","D","02/27/23 08:43","5000","52015802864"], [3828,"455813","D","02/27/23 08:43","5000","52015802864"], [3829,"455814","D","01/31/23 02:46","15000","52015802794"], [3830,"455814","D","01/31/23 02:46","15000","52015802794"], [3831,"455815","D","01/12/23 08:53","47000","52015802865"], [3832,"455815","D","01/12/23 08:53","37000","52015802865"], [3833,"912184","I","01/12/23 08:04","200","52007800323"], [3834,"455819","D","01/16/23 03:40","200","52022900905"], [3835,"455819","D","01/16/23 03:40","1100","52022900905"], [3836,"912186","I","01/11/23 02:32","3388","52009703220"], [3837,"912188","I","01/12/23 08:37","5700","52007800719"], [3838,"455822","D","03/14/23 03:55","0","52010500974"], [3839,"455822","D","03/14/23 03:55","2550","52010500974"], [3840,"455824","D","01/12/23 11:00","4300","52013202207"], [3841,"455824","D","01/12/23 11:00","4300","52013202207"], [3842,"455824","D","01/12/23 11:00","900","52013202207"], [3843,"912190","I","01/12/23 08:41","18400","52012300630"], [3844,"455830","D","02/24/23 11:35","3500","52016903062"], [3845,"455830","D","02/24/23 11:35","1500","52016903062"], [3846,"455831","D","01/12/23 12:05","400","52016900348"], [3847,"455831","D","01/12/23 12:05","1500","52016900348"], [3848,"455832","D","01/16/23 09:35","1400","52006901472"], [3849,"455833","D","01/16/23 10:17","1400","52006901472"], [3850,"455833","D","01/16/23 10:17","1400","52006901472"], [3851,"455834","D","02/03/23 11:03","0","52006901192"], [3852,"455835","D","02/02/23 10:30","2600","52006900536"], [3853,"455835","D","02/02/23 10:30","2600","52006900536"], [3854,"912198","I","01/12/23 09:01","0","52012900806"], [3855,"455838","D","01/12/23 10:15","1900","52020700637"], [3856,"455838","D","01/12/23 10:15","200","52020700637"], [3857,"455838","D","01/12/23 10:15","1900","52020700637"], [3858,"912201","I","01/12/23 09:02","30000","52022600385"], [3859,"912204","I","01/12/23 08:59","3000000","52011501163"], [3860,"912217","I","01/12/23 09:22","7300","52012802190"], [3861,"912217","I","01/12/23 09:22","7300","52012802190"], [3862,"455839","D","01/12/23 10:20","0","52014100082"], [3863,"455887","D","01/24/23 08:27","100","52019807050"], [3864,"912222","I","01/12/23 09:42","1900","52015200977"], [3865,"912225","I","01/11/23 04:00","6800","52017000279"], [3866,"912227","I","01/12/23 09:52","2600","52012500745"], [3867,"912230","I","01/12/23 10:08","1100","52015002907"], [3868,"912234","I","01/12/23 10:27","2500","52003202165"], [3869,"912236","I","01/10/23 11:00","8400","52010901091"], [3870,"912238","I","01/11/23 11:15","0","52003400847"], [3871,"912238","I","01/11/23 11:15","0","52003400847"], [3872,"912239","I","01/12/23 10:39","2300","52017100589"], [3873,"912241","I","01/12/23 10:41","500","52002501430"], [3874,"912241","I","01/12/23 10:41","500","52002501430"], [3875,"912244","I","01/11/23 03:00","100","52018303094"], [3876,"912244","I","01/11/23 03:00","100","52018303094"], [3877,"912244","I","01/11/23 03:00","100","52018303094"], [3878,"912253","I","01/11/23 10:10","0","52003400898"], [3879,"912253","I","01/11/23 10:10","0","52003400898"], [3880,"912254","I","01/12/23 08:45","7200","52010901091"], [3881,"912259","I","01/12/23 10:59","100","52025004191"], [3882,"912261","I","01/12/23 11:00","100","52003001206"], [3883,"912263","I","01/11/23 09:30","0","52003400851"], [3884,"912263","I","01/11/23 09:30","0","52003400851"], [3885,"912264","I","01/11/23 03:30","100","52018303094"], [3886,"912264","I","01/11/23 03:30","100","52018303094"], [3887,"912264","I","01/11/23 03:30","100","52018303094"], [3888,"912270","I","01/12/23 10:57","8700000","52010501649"], [3889,"912276","I","01/12/23 11:23","100","52019300204"], [3890,"455977","D","01/17/23 10:50","100","52022501699"], [3891,"455977","D","01/17/23 10:50","22300","52022501699"], [3892,"912280","I","01/12/23 11:31","25000","52003203363"], [3893,"912282","I","01/12/23 11:28","3000","52019801760"], [3894,"912283","I","01/12/23 11:38","6700","52004704436"], [3895,"455978","D","01/12/23 05:05","3500","52019402174"], [3896,"455978","D","01/12/23 05:05","3500","52019402174"], [3897,"455979","D","01/12/23 05:03","1800","52019402174"], [3898,"912314","I","01/12/23 01:47","15800","52016900030"], [3899,"912322","I","01/12/23 01:59","0","52022101189"], [3900,"912322","I","01/12/23 01:59","10000","52022101189"], [3901,"912322","I","01/12/23 01:59","10000","52022101189"], [3902,"912327","I","01/12/23 02:08","2250","52024602274"], [3903,"912331","I","01/12/23 02:07","100","52015600189"], [3904,"912335","I","01/12/23 02:11","47200","52008900027"], [3905,"912335","I","01/12/23 02:11","47200","52008900027"], [3906,"912338","I","01/12/23 02:17","0","52018502366"], [3907,"912340","I","01/12/23 02:19","10000","52015600025"], [3908,"912342","I","01/12/23 02:15","26400","52016900030"], [3909,"912346","I","01/12/23 02:25","3300","52023900537"], [3910,"455992","D","01/17/23 03:00","0","52009802316"], [3911,"455992","D","01/17/23 03:00","0","52009802316"], [3912,"455992","D","01/17/23 03:00","0","52009802316"], [3913,"912366","I","01/11/23 03:50","0","52011102362"], [3914,"912369","I","01/09/23 09:30","55322","52016800826"], [3915,"912369","I","01/09/23 09:30","0","52016800826"], [3916,"456014","D","01/12/23 05:57","100","52009401490"], [3917,"456015","D","01/12/23 04:00","37700","52024602424"], [3918,"456020","D","01/19/23 06:00","500","52009402005"], [3919,"456022","D","01/23/23 04:25","20300","52009400104"], [3920,"456023","D","01/24/23 03:00","2500","52009400915"], [3921,"456024","D","01/24/23 02:00","500","52009400915"], [3922,"456024","D","01/24/23 02:00","2500","52009400915"], [3923,"456025","D","01/25/23 05:00","5300","52009400351"], [3924,"456026","D","01/27/23 02:00","100","52009401490"], [3925,"456027","D","02/05/23 04:00","300","52009402005"], [3926,"912374","I","01/12/23 03:03","400","52008903087"], [3927,"912375","I","01/09/23 10:00","15418","52016800827"], [3928,"912375","I","01/09/23 10:00","0","52016800827"], [3929,"912379","I","01/06/23 09:59","0","52012804783"], [3930,"912379","I","01/06/23 09:59","0","52012804783"], [3931,"912380","I","01/12/23 03:04","400","52018903916"], [3932,"912384","I","01/12/23 03:08","21500","52007900711"], [3933,"912386","I","01/12/23 03:16","10000","52010502040"], [3934,"912388","I","01/12/23 03:16","37800","52024500041"], [3935,"912389","I","01/12/23 03:19","600","52015801714"], [3936,"912396","I","01/12/23 03:24","700","52025002076"], [3937,"912398","I","01/12/23 03:29","3700","52015600479"], [3938,"912399","I","01/12/23 11:16","11500","52011301869"], [3939,"456035","D","01/16/23 10:55","1270000","52012001026"], [3940,"456045","D","01/12/23 04:13","17600","52003100169"], [3941,"456045","D","01/12/23 04:13","17600","52003100169"], [3942,"912401","I","01/12/23 03:45","3000","52020201487"], [3943,"912402","I","01/12/23 03:52","11000","52018301749"], [3944,"912402","I","01/12/23 03:52","800","52018301749"], [3945,"912409","I","01/12/23 03:41","8000","52012700502"], [3946,"912409","I","01/12/23 03:41","8000","52012700502"], [3947,"912414","I","01/12/23 03:49","2900","52011503218"], [3948,"912414","I","01/12/23 03:49","100","52011503218"], [3949,"912416","I","01/12/23 10:45","0","52001803766"], [3950,"912416","I","01/12/23 10:45","0","52001803766"], [3951,"912423","I","01/12/23 02:20","4000","52009704042"], [3952,"912425","I","01/12/23 04:25","2000","52019300553"], [3953,"912430","I","01/12/23 04:37","0","52000202166"], [3954,"912433","I","01/12/23 04:37","10000","52017000738"], [3955,"912437","I","01/12/23 04:53","0","52024600885"], [3956,"912438","I","01/12/23 02:30","100","52014403293"], [3957,"912439","I","01/12/23 03:00","100","52014403064"], [3958,"912444","I","01/12/23 05:16","7300","52013801119"], [3959,"912445","I","01/12/23 05:13","7000","52013801563"], [3960,"456051","D","01/16/23 03:25","100","52021800832"], [3961,"456051","D","01/16/23 03:25","1000","52021800832"], [3962,"456052","D","01/17/23 05:25","100","52004000279"], [3963,"456052","D","01/17/23 05:25","100","52004000279"], [3964,"456053","D","01/19/23 11:05","100","52006800663"], [3965,"456053","D","01/19/23 11:05","600","52006800663"], [3966,"912493","I","01/02/23 09:00","0","52016900030"], [3967,"912494","I","01/03/23 02:00","22000","52016900030"], [3968,"456061","D","01/16/23 12:31","0","52016800803"], [3969,"456061","D","01/16/23 12:31","0","52016800803"], [3970,"456062","D","01/18/23 10:43","266400","52003600745"], [3971,"456062","D","01/18/23 10:43","0","52003600745"], [3972,"456070","D","01/13/23 11:10","500","52008600040"], [3973,"456071","D","01/13/23 10:00","900","52008601301"], [3974,"912513","I","01/12/23 08:25","10400","52020500960"], [3975,"912513","I","01/12/23 08:25","10400","52020500960"], [3976,"912513","I","01/12/23 08:25","0","52020500960"], [3977,"456073","D","01/13/23 10:00","7700","52011300248"], [3978,"456073","D","01/13/23 10:00","7700","52011300248"], [3979,"912517","I","01/12/23 02:15","5500","52019600252"], [3980,"912517","I","01/12/23 02:15","5500","52019600252"], [3981,"912517","I","01/12/23 02:15","0","52019600252"], [3982,"912518","I","01/13/23 08:27","37800","52024500041"], [3983,"912518","I","01/13/23 08:27","37800","52024500041"], [3984,"912521","I","01/13/23 08:32","1000","52017000048"], [3985,"912522","I","01/13/23 08:39","5000","52020201049"], [3986,"456075","D","01/31/23 05:00","0","52011302112"], [3987,"912533","I","01/13/23 09:05","25000","52019806399"], [3988,"456081","D","01/13/23 09:30","600","52008901881"], [3989,"456081","D","01/13/23 09:30","600","52008901881"], [3990,"912537","I","01/13/23 09:29","11000","52003203679"], [3991,"912537","I","01/13/23 09:29","11000","52003203679"], [3992,"456082","D","02/03/23 03:00","24900","52022500412"], [3993,"912541","I","01/12/23 03:00","1000","52012601653"], [3994,"912549","I","01/13/23 10:02","70000","52012103201"], [3995,"912550","I","01/13/23 10:01","0","52011001780"], [3996,"912551","I","01/13/23 09:37","0","52000600369"], [3997,"912551","I","01/13/23 09:37","83900","52000600369"], [3998,"912554","I","01/13/23 09:56","5800","52017000136"], [3999,"912560","I","01/12/23 04:00","1300","52012601474"], [4000,"912561","I","01/13/23 10:08","600","52024600299"], [4001,"912561","I","01/13/23 10:08","600","52024600299"], [4002,"912562","I","01/13/23 10:12","5800","52017000136"], [4003,"456099","M","05/11/23 10:13","8000","52007000473"], [4004,"456100","M","05/11/23 10:19","20000","52007000887"], [4005,"456101","M","05/11/23 10:29","10000","52007000458"], [4006,"456102","M","05/11/23 10:42","20300","52007000105"], [4007,"912565","I","01/12/23 05:17","20000","52013800492"], [4008,"456119","D","01/16/23 09:32","0","52022602422"], [4009,"912580","I","01/12/23 04:30","1000","52012601402"], [4010,"912586","I","01/12/23 04:45","1000","52012601402"], [4011,"456131","M","01/19/23 09:42","0","52023801865"], [4012,"456131","M","01/19/23 09:42","482500","52023801865"], [4013,"456131","M","01/19/23 09:42","82500","52023801865"], [4014,"456131","M","01/19/23 09:42","0","52023801865"], [4015,"456133","D","01/16/23 02:06","11600","52008903613"], [4016,"456133","D","01/16/23 02:06","11600","52008903613"], [4017,"456134","M","01/19/23 10:32","305000","52023801946"], [4018,"456134","M","01/19/23 10:32","43500","52023801946"], [4019,"456134","M","01/19/23 10:32","0","52023801946"], [4020,"456135","M","01/20/23 01:04","2600","52021900577"], [4021,"456135","M","01/20/23 01:04","2600","52021900577"], [4022,"456136","M","01/20/23 01:51","300","52021900585"], [4023,"456136","M","01/20/23 01:51","300","52021900585"], [4024,"456137","M","01/23/23 03:39","0","52023801880"], [4025,"456138","M","01/25/23 10:38","0","52023802001"], [4026,"456139","M","01/25/23 11:05","0","52023802000"], [4027,"456140","M","01/26/23 10:36","0","52023801978"], [4028,"456141","M","01/27/23 12:18","3100","52010600553"], [4029,"456141","M","01/27/23 12:18","400","52010600553"], [4030,"456141","M","01/27/23 12:18","3100","52010600553"], [4031,"456141","M","01/27/23 12:18","100","52010600553"], [4032,"456141","M","01/27/23 12:18","100","52010600553"], [4033,"456142","M","01/31/23 02:12","3700","52021900577"], [4034,"456142","M","01/31/23 02:12","3700","52021900577"], [4035,"456142","M","01/31/23 02:12","300","52021900577"], [4036,"456142","M","01/31/23 02:12","3700","52021900577"], [4037,"456142","M","01/31/23 02:12","400","52021900577"], [4038,"456143","M","02/02/23 11:47","0","52010600275"], [4039,"456143","M","02/02/23 11:47","0","52010600275"], [4040,"456143","M","02/02/23 11:47","0","52010600275"], [4041,"456145","M","02/07/23 11:24","0","52021900509"], [4042,"456145","M","02/07/23 11:24","0","52021900509"], [4043,"456146","M","02/07/23 02:17","15000","52021900356"], [4044,"456146","M","02/07/23 02:17","400","52021900356"], [4045,"456146","M","02/07/23 02:17","15000","52021900356"], [4046,"456146","M","02/07/23 02:17","3000","52021900356"], [4047,"456146","M","02/07/23 02:17","2000","52021900356"], [4048,"456148","M","02/08/23 03:54","3000","52023800679"], [4049,"456148","M","02/08/23 03:54","3000","52023800679"], [4050,"456149","M","02/08/23 04:11","2700","52023800887"], [4051,"456149","M","02/08/23 04:11","300","52023800887"], [4052,"456149","M","02/08/23 04:11","400","52023800887"], [4053,"456149","M","02/08/23 04:11","2700","52023800887"], [4054,"456149","M","02/08/23 04:11","1200","52023800887"], [4055,"456149","M","02/08/23 04:11","200","52023800887"], [4056,"456150","M","02/09/23 12:25","74600","52010600676"], [4057,"456150","M","02/09/23 12:25","74600","52010600676"], [4058,"912588","I","01/13/23 10:44","0","52006300736"], [4059,"912590","I","01/13/23 10:56","8700","52003000785"], [4060,"912591","I","01/13/23 11:00","8300","52010000514"], [4061,"912593","I","01/13/23 11:06","13600","52010000593"], [4062,"912596","I","01/13/23 11:08","0","52011000250"], [4063,"912597","I","01/13/23 11:05","1200","52014800931"], [4064,"912600","I","01/13/23 11:18","2900","52019805267"], [4065,"912604","I","01/13/23 11:23","2600","52018700741"], [4066,"912606","I","01/13/23 11:26","2100","52017400576"], [4067,"912607","I","01/13/23 11:26","0","52011000153"], [4068,"912609","I","01/13/23 11:22","7500","52008900460"], [4069,"912614","I","01/13/23 11:23","800000","52011502102"], [4070,"456153","D","01/13/23 12:00","2500","52008903819"], [4071,"456153","D","01/13/23 12:00","2500","52008903819"], [4072,"912620","I","01/13/23 09:15","41000","52012100058"], [4073,"912620","I","01/13/23 09:15","100","52012100058"], [4074,"912631","I","01/12/23 09:00","80000","52008301279"], [4075,"912632","I","01/10/23 09:35","28000","52008301274"], [4076,"912634","I","01/10/23 09:55","40000","52008301095"], [4077,"912635","I","01/12/23 09:41","9500","52008301370"], [4078,"912636","I","01/12/23 09:51","15000","52008301278"], [4079,"912637","I","01/12/23 10:10","10000","52008300844"], [4080,"912638","I","01/10/23 04:30","15000","52008300508"], [4081,"912639","I","01/10/23 04:50","25900","52008300232"], [4082,"912640","I","01/13/23 10:30","3600","52008300467"], [4083,"456177","D","01/26/23 11:05","3600000","52021500801"], [4084,"456178","D","01/26/23 01:30","0","52021500740"], [4085,"912641","I","01/13/23 11:15","15000","52020500848"], [4086,"912641","I","01/13/23 11:15","15000","52020500848"], [4087,"912641","I","01/13/23 11:15","0","52020500848"], [4088,"456185","D","01/16/23 09:31","110000","52016800655"], [4089,"456185","D","01/16/23 09:31","0","52016800655"], [4090,"456186","D","02/09/23 08:52","202000","52016800783"], [4091,"456186","D","02/09/23 08:52","0","52016800783"], [4092,"912642","I","01/13/23 02:17","700","52021700401"], [4093,"456187","D","05/23/23 02:53","2000","52023700828"], [4094,"912653","I","01/13/23 02:39","2300","52000202631"], [4095,"912654","I","01/13/23 02:46","0","52018503230"], [4096,"912655","I","01/13/23 10:20","3278200","52009600464"], [4097,"912656","I","01/13/23 02:30","700","52017901782"], [4098,"912660","I","01/13/23 03:02","10500","52015800262"], [4099,"912661","I","01/13/23 02:45","700","52017901782"], [4100,"912662","I","01/13/23 02:15","1600","52020500174"], [4101,"912662","I","01/13/23 02:15","1600","52020500174"], [4102,"912662","I","01/13/23 02:15","0","52020500174"], [4103,"456188","M","01/13/23 03:20","3000","52003000552"], [4104,"456188","M","01/13/23 03:20","200","52003000552"], [4105,"912663","I","01/13/23 03:11","1400","52017000801"], [4106,"456198","D","01/13/23 04:12","4500","52009400259"], [4107,"456198","D","01/13/23 04:12","4500","52009400259"], [4108,"456199","D","02/01/23 02:00","0","52009400726"], [4109,"456199","D","02/01/23 02:00","0","52009400726"], [4110,"456200","D","01/31/23 02:00","0","52009400146"], [4111,"456202","D","02/06/23 11:51","400","52009401921"], [4112,"456202","D","02/06/23 11:51","400","52009401921"], [4113,"456203","D","02/24/23 04:45","1000","52009402003"], [4114,"456203","D","02/24/23 04:45","1000","52009402003"], [4115,"456204","D","02/09/23 03:00","500","52009401921"], [4116,"456205","D","02/10/23 04:08","1100","52009400578"], [4117,"456205","D","02/10/23 04:08","1100","52009400578"], [4118,"456206","D","02/15/23 02:00","0","52009400373"], [4119,"456206","D","02/15/23 02:00","1800","52009400373"], [4120,"456207","D","02/23/23 10:03","1600","52025003208"], [4121,"456207","D","02/23/23 10:03","1600","52025003208"], [4122,"912666","I","01/13/23 03:30","6600000","52011502191"], [4123,"912667","I","01/13/23 10:20","3278100","52009600464"], [4124,"912668","I","01/13/23 03:39","4200000","52021300800"], [4125,"912671","I","01/13/23 03:42","700","52023300530"], [4126,"912678","I","01/13/23 03:58","4500","52023600077"], [4127,"912686","I","01/13/23 03:56","10900","52021400330"], [4128,"912689","I","01/11/23 02:46","100","52017900671"], [4129,"456208","D","01/18/23 03:15","7600","52001604280"], [4130,"456208","D","01/18/23 03:15","7600","52001604280"], [4131,"456208","D","01/18/23 03:15","7600","52001604280"], [4132,"912691","I","01/13/23 04:48","4000","52019801446"], [4133,"912692","I","01/13/23 04:51","0","52010501285"], [4134,"912693","I","01/13/23 04:57","12300","52025002669"], [4135,"912693","I","01/13/23 04:57","12300","52025002669"], [4136,"912706","I","01/13/23 05:41","1900","52007200119"], [4137,"912706","I","01/13/23 05:41","1900","52007200119"], [4138,"912708","I","01/13/23 05:39","27700","52005200834"], [4139,"912708","I","01/13/23 05:39","27700","52005200834"], [4140,"912743","I","01/13/23 06:00","2300","52010501373"], [4141,"912745","I","01/13/23 05:30","2500","52010500695"], [4142,"912865","I","01/14/23 09:30","21800","52009501226"], [4143,"456210","D","01/16/23 12:21","500","52008601767"], [4144,"456216","D","02/01/23 11:10","29600","52007500724"], [4145,"456218","D","01/17/23 09:18","1500","52023801109"], [4146,"912926","I","01/16/23 09:07","7400","52003203613"], [4147,"912926","I","01/16/23 09:07","7400","52003203613"], [4148,"912928","I","01/16/23 09:16","800","52018700204"], [4149,"456225","D","01/16/23 09:00","1800","52008903022"], [4150,"456225","D","01/16/23 09:00","1800","52008903022"], [4151,"456226","M","01/16/23 05:33","0","52011800425"], [4152,"456228","M","01/20/23 03:02","3600","52011800841"], [4153,"456229","M","01/23/23 10:24","1000","52012201529"], [4154,"456231","M","01/24/23 09:00","2000","52011800660"], [4155,"456231","M","01/24/23 09:00","100","52011800660"], [4156,"456233","M","01/25/23 12:03","900","52012201018"], [4157,"456236","M","01/26/23 03:02","1000","52013300340"], [4158,"456239","M","02/02/23 04:06","0","52011801128"], [4159,"456240","M","02/03/23 05:31","600","52011800513"], [4160,"456241","M","02/04/23 05:59","5000","52011800425"], [4161,"456241","M","02/04/23 05:59","100","52011800425"], [4162,"912930","I","01/16/23 09:31","7400","52009800341"], [4163,"912931","I","01/16/23 09:25","12400","52021800441"], [4164,"456246","M","01/23/23 04:54","46600","52008900027"], [4165,"912932","I","01/16/23 09:39","1900","52015005165"], [4166,"912933","I","01/16/23 09:30","800","52011300399"], [4167,"912934","I","01/16/23 09:42","3800","52021801022"], [4168,"912936","I","01/16/23 09:42","6400","52021800264"], [4169,"912937","I","01/16/23 09:39","500","52011101761"], [4170,"912937","I","01/16/23 09:39","500","52011101761"], [4171,"912938","I","01/16/23 09:42","4500","52021800915"], [4172,"456253","D","01/31/23 10:12","1600","52015005165"], [4173,"912939","I","01/16/23 09:42","2100","52021801272"], [4174,"912940","I","01/16/23 09:42","100","52021800961"], [4175,"912941","I","01/16/23 09:58","4000","52019804142"], [4176,"912947","I","01/16/23 10:05","1000","52018701066"], [4177,"912952","I","01/16/23 10:20","6700","52003203292"], [4178,"912952","I","01/16/23 10:20","6700","52003203292"], [4179,"912959","I","01/16/23 10:29","1500","52016500178"], [4180,"456265","M","04/28/23 02:46","200","52012804783"], [4181,"456266","M","04/28/23 03:46","2500","52012804685"], [4182,"912982","I","01/16/23 10:51","0","52006400150"], [4183,"912982","I","01/16/23 10:51","1","52006400150"], [4184,"912982","I","01/16/23 10:51","0","52006400150"], [4185,"912982","I","01/16/23 10:51","1","52006400150"], [4186,"912985","I","01/16/23 10:00","5500","52020300738"], [4187,"456271","D","01/17/23 03:10","3600","52019804142"], [4188,"912996","I","01/16/23 11:06","0","52017401452"], [4189,"912997","I","01/16/23 11:09","0","52017400137"], [4190,"912998","I","01/16/23 11:11","0","52017402150"], [4191,"912999","I","01/16/23 11:06","35900","52018700950"], [4192,"913000","I","01/16/23 10:57","4800","52011400464"], [4193,"913001","I","01/16/23 11:12","0","52017401370"], [4194,"913002","I","01/16/23 11:13","0","52017401010"], [4195,"913004","I","01/16/23 11:15","0","52017400488"], [4196,"913005","I","01/13/23 11:16","0","52017401381"], [4197,"913006","I","01/10/23 10:20","0","52019805504"], [4198,"913007","I","01/16/23 11:17","0","52017402770"], [4199,"913008","I","01/11/23 11:18","0","52017402537"], [4200,"913009","I","01/16/23 11:20","0","52017401089"], [4201,"913013","I","01/16/23 11:21","2400","52011400466"], [4202,"913014","I","01/06/23 11:21","0","52017400865"], [4203,"913015","I","01/16/23 11:27","0","52017402655"], [4204,"913016","I","01/05/23 11:29","0","52017402792"], [4205,"913017","I","01/04/23 11:30","0","52017402047"], [4206,"913018","I","01/16/23 11:31","0","52017401683"], [4207,"913019","I","01/11/23 11:32","0","52017402406"], [4208,"913020","I","01/16/23 11:25","64200","52020300671"], [4209,"913021","I","01/16/23 11:33","0","52017400186"], [4210,"913022","I","01/16/23 11:34","0","52017401411"], [4211,"913023","I","01/06/23 11:35","0","52017402420"], [4212,"913026","I","01/16/23 11:47","4000","52015004583"], [4213,"913041","I","01/16/23 01:22","26800","52008700777"], [4214,"456293","D","01/18/23 03:20","100","52008500847"], [4215,"456293","D","01/18/23 03:20","100","52008500847"], [4216,"456296","D","01/16/23 12:00","1500","52004900591"], [4217,"456296","D","01/16/23 12:00","1500","52004900591"], [4218,"913047","I","01/12/23 09:30","200","52016700113"], [4219,"456301","D","01/16/23 03:30","200000","52004801791"], [4220,"913050","I","01/12/23 12:00","200","52016700155"], [4221,"913053","I","01/16/23 10:30","11000","52006901472"], [4222,"913053","I","01/16/23 10:30","11000","52006901472"], [4223,"913054","I","01/16/23 02:44","18100","52017600111"], [4224,"913058","I","01/16/23 02:44","28700","52006800515"], [4225,"913061","I","01/16/23 02:55","3500","52018701061"], [4226,"456302","D","01/17/23 10:53","10900","52019400595"], [4227,"456303","D","01/17/23 11:00","8400","52019403467"], [4228,"456304","D","01/17/23 11:00","24700","52019403375"], [4229,"456305","D","01/17/23 11:00","14400","52019403679"], [4230,"456306","D","01/23/23 11:30","200","52019802449"], [4231,"456307","D","02/07/23 11:30","0","52020401567"], [4232,"913069","I","01/16/23 03:17","300","52009401670"], [4233,"456308","D","03/16/23 09:06","3000","52015803266"], [4234,"456308","D","03/16/23 09:06","3000","52015803266"], [4235,"456309","D","02/07/23 10:34","4000","52015800585"], [4236,"456309","D","02/07/23 10:34","4000","52015800585"], [4237,"456310","D","01/31/23 02:39","17000","52015803008"], [4238,"456310","D","01/31/23 02:39","17000","52015803008"], [4239,"456311","D","01/16/23 09:22","10000","52015804008"], [4240,"456311","D","01/16/23 09:22","10000","52015804008"], [4241,"456312","D","02/15/23 09:00","36000","52015803654"], [4242,"456312","D","02/15/23 09:00","36000","52015803654"], [4243,"456313","D","01/06/23 02:57","5000","52015803447"], [4244,"456313","D","01/06/23 02:57","5000","52015803447"], [4245,"456314","D","01/25/23 09:01","28000","52015803349"], [4246,"456314","D","01/25/23 09:01","28000","52015803349"], [4247,"456315","D","01/26/23 02:00","70000","52015802880"], [4248,"456316","D","01/26/23 09:24","60000","52015803667"], [4249,"456316","D","01/26/23 09:24","60000","52015803667"], [4250,"456317","D","03/16/23 09:20","70000","52015803666"], [4251,"456317","D","03/16/23 09:20","70000","52015803666"], [4252,"913070","I","01/16/23 03:30","17200","52019201617"], [4253,"913070","I","01/16/23 03:30","17200","52019201617"], [4254,"913071","I","01/16/23 03:31","100","52008500847"], [4255,"913071","I","01/16/23 03:31","100","52008500847"], [4256,"913074","I","01/16/23 03:30","400","52020300736"], [4257,"913077","I","01/16/23 03:42","8600","52024000319"], [4258,"913077","I","01/16/23 03:42","8600","52024000319"], [4259,"913079","I","01/16/23 10:34","10000","52008200964"], [4260,"913079","I","01/16/23 10:34","10000","52008200964"], [4261,"913082","I","01/16/23 03:23","1600","52005301146"], [4262,"913083","I","01/16/23 03:54","100","52018700188"], [4263,"913085","I","01/16/23 03:58","2000","52018700271"], [4264,"456321","D","01/17/23 12:50","700","52024100028"], [4265,"913087","I","01/16/23 03:58","5400","52021100483"], [4266,"913104","I","01/16/23 04:00","900","52020300894"], [4267,"913109","I","01/16/23 04:22","17600","52004400177"], [4268,"913111","I","01/16/23 04:37","100","52018700512"], [4269,"913112","I","01/16/23 04:41","100","52018701095"], [4270,"913117","I","01/16/23 04:44","0","52018700667"], [4271,"913121","I","01/16/23 04:50","500","52018700824"], [4272,"456327","D","01/16/23 05:50","1500","52006000348"], [4273,"456327","D","01/16/23 05:50","1500","52006000348"], [4274,"456331","D","01/17/23 02:01","1100","52021500487"], [4275,"456331","D","01/17/23 02:01","400","52021500487"], [4276,"456332","D","01/17/23 02:38","1500","52021500315"], [4277,"456334","D","01/17/23 03:48","600","52021500104"], [4278,"456335","D","01/17/23 04:10","500","52021500676"], [4279,"456336","D","01/17/23 04:41","800","52021500683"], [4280,"456336","D","01/17/23 04:41","300","52021500683"], [4281,"456337","D","01/17/23 05:10","700","52021500374"], [4282,"913124","I","01/16/23 04:55","100","52018701115"], [4283,"913125","I","01/16/23 11:00","45000","52012803172"], [4284,"913126","I","01/16/23 03:08","33000","52012804002"], [4285,"913128","I","01/16/23 05:09","0","52018701112"], [4286,"913129","I","01/16/23 03:11","17000","52012803171"], [4287,"913133","I","01/16/23 11:00","100","52020600316"], [4288,"913134","I","01/16/23 03:16","7600","52012803876"], [4289,"913135","I","01/16/23 02:00","100","52020600053"], [4290,"913138","I","01/16/23 03:20","40000","52012803183"], [4291,"913138","I","01/16/23 03:20","40000","52012803183"], [4292,"913139","I","01/16/23 05:21","0","52018700850"], [4293,"913140","I","01/13/23 10:00","100","52019100388"], [4294,"913141","I","01/16/23 05:26","0","52018700952"], [4295,"913145","I","01/16/23 05:31","0","52018700301"], [4296,"913146","I","01/16/23 05:57","0","52018701000"], [4297,"913147","I","01/16/23 06:07","0","52018700827"], [4298,"913150","I","01/16/23 06:16","0","52018701076"], [4299,"913154","I","01/16/23 06:00","10200","52004600605"], [4300,"456340","D","01/17/23 10:00","3200","52009501297"], [4301,"456353","D","01/25/23 10:30","400","52019300338"], [4302,"456354","D","01/25/23 11:00","400","52025002498"], [4303,"456355","D","01/31/23 10:00","0","52010501269"], [4304,"456355","D","01/31/23 10:00","0","52010501269"], [4305,"456355","D","01/31/23 10:00","0","52010501269"], [4306,"456356","D","01/30/23 12:00","100","52010501188"], [4307,"456356","D","01/30/23 12:00","100","52010501188"], [4308,"456357","D","01/30/23 01:00","100","52010501884"], [4309,"456357","D","01/30/23 01:00","100","52010501884"], [4310,"456358","D","01/25/23 02:00","500","52010501782"], [4311,"456358","D","01/25/23 02:00","3000","52010501782"], [4312,"456359","D","02/09/23 08:00","1000","52019300540"], [4313,"456359","D","02/09/23 08:00","30000","52019300540"], [4314,"456360","D","02/09/23 09:00","400","52019300177"], [4315,"456360","D","02/09/23 09:00","25000","52019300177"], [4316,"456368","D","01/17/23 10:02","0","52022002765"], [4317,"456368","D","01/17/23 10:02","0","52022002765"], [4318,"456369","D","01/17/23 10:30","74000","52019806604"], [4319,"456369","D","01/17/23 10:30","300","52019806604"], [4320,"456370","D","01/18/23 11:00","129200","52019803227"], [4321,"456370","D","01/18/23 11:00","300","52019803227"], [4322,"456371","D","01/23/23 11:00","410500","52019803499"], [4323,"456371","D","01/23/23 11:00","1000","52019803499"], [4324,"456372","D","01/25/23 11:20","189900","52019801452"], [4325,"456372","D","01/25/23 11:20","900","52019801452"], [4326,"456373","D","01/26/23 10:30","423600","52019800169"], [4327,"456373","D","01/26/23 10:30","1000","52019800169"], [4328,"456374","D","01/27/23 09:30","663900","52019801614"], [4329,"456374","D","01/27/23 09:30","900","52019801614"], [4330,"456375","D","01/27/23 11:00","594300","52019805714"], [4331,"456375","D","01/27/23 11:00","800","52019805714"], [4332,"456376","D","01/31/23 10:40","350400","52019806366"], [4333,"456377","D","02/01/23 04:00","10000","52019807050"], [4334,"456381","D","01/17/23 09:24","0","52005800247"], [4335,"456381","D","01/17/23 09:24","0","52005800247"], [4336,"456382","D","02/07/23 04:37","0","52020401566"], [4337,"456384","D","02/28/23 10:15","1000","52010900347"], [4338,"456386","D","01/18/23 05:05","3000","52019201661"], [4339,"456387","D","01/20/23 03:35","3000","52019201661"], [4340,"456387","D","01/20/23 03:35","3000","52019201661"], [4341,"456387","D","01/20/23 03:35","3000","52019201661"], [4342,"456387","D","01/20/23 03:35","3000","52019201661"], [4343,"456388","D","01/19/23 01:25","0","52019200175"], [4344,"456388","D","01/19/23 01:25","0","52019200175"], [4345,"456389","D","01/20/23 09:45","4100","52019201083"], [4346,"456389","D","01/20/23 09:45","4100","52019201083"], [4347,"456389","D","01/20/23 09:45","4100","52019201083"], [4348,"456390","D","01/24/23 09:00","300","52019200875"], [4349,"456391","D","01/24/23 09:05","100","52019200875"], [4350,"456392","M","01/17/23 09:22","500","52008101568"], [4351,"456392","M","01/17/23 09:22","1000","52008101568"], [4352,"456393","M","01/18/23 11:15","500","52008100342"], [4353,"456393","M","01/18/23 11:15","4300","52008100342"], [4354,"456394","M","01/23/23 03:50","600","52008100679"], [4355,"456394","M","01/23/23 03:50","300","52008100679"], [4356,"456395","M","01/24/23 10:21","400","52008101814"], [4357,"456395","M","01/24/23 10:21","300","52008101814"], [4358,"456396","M","01/24/23 04:12","500","52008101684"], [4359,"456396","M","01/24/23 04:12","100","52008101684"], [4360,"456397","D","01/17/23 03:20","4100","52003200045"], [4361,"456397","D","01/17/23 03:20","4100","52003200045"], [4362,"456397","D","01/17/23 03:20","4100","52003200045"], [4363,"456397","D","01/17/23 03:20","4100","52003200045"], [4364,"456397","D","01/17/23 03:20","1000","52003200045"], [4365,"456397","D","01/17/23 03:20","4100","52003200045"], [4366,"456398","D","01/23/23 12:00","4200","52022602586"], [4367,"456398","D","01/23/23 12:00","4200","52022602586"], [4368,"456398","D","01/23/23 12:00","4200","52022602586"], [4369,"456398","D","01/23/23 12:00","4200","52022602586"], [4370,"456398","D","01/23/23 12:00","4200","52022602586"], [4371,"456398","D","01/23/23 12:00","4200","52022602586"], [4372,"456398","D","01/23/23 12:00","4200","52022602586"], [4373,"456398","D","01/23/23 12:00","4200","52022602586"], [4374,"456399","D","01/20/23 03:00","3800","52022100523"], [4375,"456399","D","01/20/23 03:00","3800","52022100523"], [4376,"456399","D","01/20/23 03:00","3800","52022100523"], [4377,"456399","D","01/20/23 03:00","3800","52022100523"], [4378,"456399","D","01/20/23 03:00","3800","52022100523"], [4379,"456399","D","01/20/23 03:00","3800","52022100523"], [4380,"456399","D","01/20/23 03:00","3800","52022100523"], [4381,"456400","D","01/30/23 10:00","800","52022100725"], [4382,"456400","D","01/30/23 10:00","800","52022100725"], [4383,"456400","D","01/30/23 10:00","800","52022100725"], [4384,"456401","D","02/01/23 09:30","2300","52003203342"], [4385,"456401","D","02/01/23 09:30","2300","52003203342"], [4386,"456401","D","02/01/23 09:30","2300","52003203342"], [4387,"456401","D","02/01/23 09:30","2300","52003203342"], [4388,"456401","D","02/01/23 09:30","2300","52003203342"], [4389,"456401","D","02/01/23 09:30","100","52003203342"], [4390,"456401","D","02/01/23 09:30","100","52003203342"], [4391,"456402","D","02/02/23 02:00","5400","52025001035"], [4392,"456402","D","02/02/23 02:00","5400","52025001035"], [4393,"456403","D","02/02/23 02:30","5800","52003202367"], [4394,"456403","D","02/02/23 02:30","5800","52003202367"], [4395,"456404","D","02/03/23 10:50","8000","52022100355"], [4396,"456404","D","02/03/23 10:50","8000","52022100355"], [4397,"456404","D","02/03/23 10:50","400","52022100355"], [4398,"456404","D","02/03/23 10:50","8000","52022100355"], [4399,"456405","D","02/08/23 10:00","200","52022100981"], [4400,"456405","D","02/08/23 10:00","200","52022100981"], [4401,"456405","D","02/08/23 10:00","200","52022100981"], [4402,"456406","D","02/08/23 02:30","3900","52003203460"], [4403,"456406","D","02/08/23 02:30","3900","52003203460"], [4404,"456407","D","01/30/23 12:00","14000","52017201579"], [4405,"456407","D","01/30/23 12:00","0","52017201579"], [4406,"456407","D","01/30/23 12:00","0","52017201579"], [4407,"456409","D","05/15/23 10:30","0","52017200908"], [4408,"456409","D","05/15/23 10:30","0","52017200908"], [4409,"456412","D","01/17/23 09:40","40000","52018903657"], [4410,"456413","D","01/17/23 10:00","30000","52018904495"], [4411,"456414","D","01/26/23 03:18","22000","52018904211"], [4412,"456415","D","05/17/23 03:10","950200","52014302029"], [4413,"456415","D","05/17/23 03:10","950200","52014302029"], [4414,"456415","D","05/17/23 03:10","950200","52014302029"], [4415,"456417","D","01/17/23 09:00","4500","52008903638"], [4416,"456417","D","01/17/23 09:00","4500","52008903638"], [4417,"913230","I","01/17/23 09:02","6000","52012700101"], [4418,"913234","I","01/17/23 08:54","3500","52018303899"], [4419,"456418","M","01/17/23 11:16","10000","52023900252"], [4420,"456418","M","01/17/23 11:16","10000","52023900252"], [4421,"456419","M","01/18/23 10:19","4000","52023900908"], [4422,"456419","M","01/18/23 10:19","4000","52023900908"], [4423,"913241","I","01/17/23 08:54","0","52018303899"], [4424,"913241","I","01/17/23 08:54","0","52018303899"], [4425,"456428","D","01/09/23 12:00","14800","52021600305"], [4426,"913253","I","01/17/23 09:26","0","52014401421"], [4427,"913254","I","01/17/23 09:34","0","52014401426"], [4428,"913257","I","01/17/23 09:49","3700","52003001415"], [4429,"456437","D","01/19/23 01:15","1000","52009500748"], [4430,"456440","D","01/31/23 10:38","75100","52009600464"], [4431,"456441","D","02/07/23 02:55","1000000","52009600360"], [4432,"456442","D","02/15/23 10:01","1150000","52009600521"], [4433,"456443","D","02/07/23 02:30","4000000","52009600464"], [4434,"456445","M","01/17/23 10:13","72300","52003202878"], [4435,"456445","M","01/17/23 10:13","72300","52003202878"], [4436,"456446","M","01/17/23 10:22","17400","52003202876"], [4437,"456446","M","01/17/23 10:22","17400","52003202876"], [4438,"456447","M","01/17/23 10:26","9000","52003202877"], [4439,"456447","M","01/17/23 10:26","9000","52003202877"], [4440,"913267","I","01/17/23 10:08","200","52009600498"], [4441,"913269","I","01/17/23 10:01","700","52011302299"], [4442,"456470","D","01/06/23 12:00","2000","52021601012"], [4443,"456472","D","01/09/23 12:00","3800","52021601147"], [4444,"913272","I","01/17/23 09:37","200","52005901690"], [4445,"913272","I","01/17/23 09:37","200","52005901690"], [4446,"913272","I","01/17/23 09:37","1200","52005901690"], [4447,"913272","I","01/17/23 09:37","1200","52005901690"], [4448,"913272","I","01/17/23 09:37","1200","52005901690"], [4449,"913273","I","01/17/23 10:22","10000","52005902810"], [4450,"456475","M","01/17/23 01:25","45500","52004200424"], [4451,"456476","M","01/17/23 01:27","60200","52004200593"], [4452,"456477","M","01/17/23 01:30","5000","52004200547"], [4453,"456478","M","01/18/23 10:15","353400","52004200247"], [4454,"456479","M","01/18/23 10:21","70000","52004200535"], [4455,"456480","M","01/18/23 10:26","10000","52004200247"], [4456,"456480","M","01/18/23 10:26","0","52004200247"], [4457,"456480","M","01/18/23 10:26","0","52004200247"], [4458,"456480","M","01/18/23 10:26","0","52004200247"], [4459,"456480","M","01/18/23 10:26","0","52004200247"], [4460,"456480","M","01/18/23 10:26","0","52004200247"], [4461,"456481","M","01/18/23 10:28","0","52004200535"], [4462,"456481","M","01/18/23 10:28","0","52004200535"], [4463,"456481","M","01/18/23 10:28","0","52004200535"], [4464,"456481","M","01/18/23 10:28","0","52004200535"], [4465,"456481","M","01/18/23 10:28","0","52004200535"], [4466,"456482","M","01/18/23 11:40","90000","52004200450"], [4467,"456483","M","01/18/23 11:42","90000","52004200365"], [4468,"456484","M","01/18/23 11:42","90000","52004200448"], [4469,"456485","M","01/18/23 11:46","5700","52004200450"], [4470,"456486","M","01/18/23 11:47","5700","52004200365"], [4471,"456487","M","01/18/23 11:48","5700","52004200448"], [4472,"456488","M","01/18/23 12:29","100","52004200450"], [4473,"456488","M","01/18/23 12:29","0","52004200450"], [4474,"456488","M","01/18/23 12:29","100","52004200450"], [4475,"456488","M","01/18/23 12:29","0","52004200450"], [4476,"456488","M","01/18/23 12:29","100","52004200450"], [4477,"456489","M","01/18/23 12:32","100","52004200365"], [4478,"456489","M","01/18/23 12:32","0","52004200365"], [4479,"456489","M","01/18/23 12:32","0","52004200365"], [4480,"456489","M","01/18/23 12:32","0","52004200365"], [4481,"456489","M","01/18/23 12:32","100","52004200365"], [4482,"456490","M","01/18/23 12:34","100","52004200448"], [4483,"456490","M","01/18/23 12:34","100","52004200448"], [4484,"456490","M","01/18/23 12:34","100","52004200448"], [4485,"456490","M","01/18/23 12:34","100","52004200448"], [4486,"456490","M","01/18/23 12:34","100","52004200448"], [4487,"456491","M","01/18/23 01:13","100","52004200426"], [4488,"456491","M","01/18/23 01:13","0","52004200426"], [4489,"456491","M","01/18/23 01:13","100","52004200426"], [4490,"456491","M","01/18/23 01:13","100","52004200426"], [4491,"456491","M","01/18/23 01:13","100","52004200426"], [4492,"456492","M","01/18/23 01:15","100","52004200281"], [4493,"456492","M","01/18/23 01:15","100","52004200281"], [4494,"456492","M","01/18/23 01:15","100","52004200281"], [4495,"456492","M","01/18/23 01:15","100","52004200281"], [4496,"456492","M","01/18/23 01:15","100","52004200281"], [4497,"456492","M","01/18/23 01:15","100","52004200281"], [4498,"456492","M","01/18/23 01:15","100","52004200281"], [4499,"456492","M","01/18/23 01:15","100","52004200281"], [4500,"456492","M","01/18/23 01:15","100","52004200281"], [4501,"456492","M","01/18/23 01:15","100","52004200281"], [4502,"913275","I","01/17/23 10:23","4600","52007200009"], [4503,"913275","I","01/17/23 10:23","4600","52007200009"], [4504,"913277","I","01/17/23 10:16","3400","52021900477"], [4505,"913277","I","01/17/23 10:16","3400","52021900477"], [4506,"456498","M","01/17/23 01:05","2000","52003001567"], [4507,"456499","M","01/17/23 01:28","1800","52003001064"], [4508,"456501","M","01/18/23 03:09","1000","52003300509"], [4509,"456502","M","01/18/23 03:43","3200","52003301151"], [4510,"456503","M","01/18/23 04:32","4700","52003301353"], [4511,"456503","M","01/18/23 04:32","400","52003301353"], [4512,"456504","M","01/30/23 03:54","500","52003302099"], [4513,"456505","M","01/30/23 04:38","1300","52003300221"], [4514,"456506","M","02/01/23 03:37","1200","52003302014"], [4515,"456506","M","02/01/23 03:37","400","52003302014"], [4516,"456507","M","02/01/23 04:14","600","52003300142"], [4517,"456507","M","02/01/23 04:14","200","52003300142"], [4518,"456508","M","02/23/23 11:00","2400","52003000821"], [4519,"456508","M","02/23/23 11:00","800","52003000821"], [4520,"456509","M","02/23/23 11:30","700","52003001607"], [4521,"456509","M","02/23/23 11:30","400","52003001607"], [4522,"456509","M","02/23/23 11:30","400","52003001607"], [4523,"456510","M","02/23/23 12:00","600","52003001247"], [4524,"456510","M","02/23/23 12:00","1600","52003001247"], [4525,"456510","M","02/23/23 12:00","600","52003001247"], [4526,"456510","M","02/23/23 12:00","200","52003001247"], [4527,"456510","M","02/23/23 12:00","200","52003001247"], [4528,"456511","M","02/23/23 12:21","3900","52003000901"], [4529,"456511","M","02/23/23 12:21","3000","52003000901"], [4530,"456512","M","02/23/23 12:36","1500","52003000903"], [4531,"456513","M","05/12/23 10:41","3000","52003300521"], [4532,"456513","M","05/12/23 10:41","300","52003300521"], [4533,"456513","M","05/12/23 10:41","3000","52003300521"], [4534,"456513","M","05/12/23 10:41","400","52003300521"], [4535,"456514","M","05/12/23 11:18","700","52003301842"], [4536,"456514","M","05/12/23 11:18","700","52003301842"], [4537,"913287","I","01/17/23 10:56","10500","52011502243"], [4538,"913287","I","01/17/23 10:56","10500","52011502243"], [4539,"913289","I","01/17/23 10:58","0","52018303899"], [4540,"456539","D","01/18/23 03:00","0","52017700766"], [4541,"456539","D","01/18/23 03:00","0","52017700766"], [4542,"456539","D","01/18/23 03:00","0","52017700766"], [4543,"456540","D","01/18/23 02:30","0","52017700473"], [4544,"456540","D","01/18/23 02:30","0","52017700473"], [4545,"456540","D","01/18/23 02:30","0","52017700473"], [4546,"456541","D","02/07/23 12:00","17600","52015802833"], [4547,"456541","D","02/07/23 12:00","102200","52015802833"], [4548,"456542","D","01/18/23 12:00","17600","52000500644"], [4549,"456542","D","01/18/23 12:00","201400","52000500644"], [4550,"456544","M","01/17/23 02:28","25000","52012700500"], [4551,"456545","M","01/17/23 02:38","25000","52012700500"], [4552,"456546","M","01/17/23 04:10","500","52012700220"], [4553,"456547","M","01/18/23 10:17","8000","52012700490"], [4554,"913293","I","01/17/23 11:17","2400","52018303899"], [4555,"456548","D","01/17/23 12:00","50000","52021600893"], [4556,"456548","D","01/17/23 12:00","138500","52021600893"], [4557,"456549","D","01/17/23 12:00","50000","52021601066"], [4558,"913300","I","01/17/23 11:35","2400","52018303899"], [4559,"456550","D","01/24/23 03:00","4300","52018101968"], [4560,"456552","D","01/25/23 04:00","8900","52018100463"], [4561,"456554","D","01/30/23 10:30","5300","52020800551"], [4562,"456555","D","02/06/23 11:20","58500","52020800424"], [4563,"456556","D","02/07/23 04:00","28500","52020800514"], [4564,"456557","D","02/09/23 11:40","24000","52020800425"], [4565,"456559","D","02/03/23 10:45","0","52020800052"], [4566,"456560","D","01/26/23 02:00","2900","52018101949"], [4567,"456561","D","01/26/23 03:30","700","52018100377"], [4568,"456563","D","02/01/23 10:30","2000","52020800339"], [4569,"456564","D","02/09/23 03:10","3000","52020800482"], [4570,"456565","D","02/10/23 10:59","3100","52020800192"], [4571,"456566","D","02/01/23 02:30","23000","52020800051"], [4572,"456567","D","02/02/23 11:30","10700","52020800033"], [4573,"456569","D","02/03/23 03:10","2000","52020800455"], [4574,"913306","I","01/17/23 11:49","2500","52006300232"], [4575,"913307","I","01/17/23 09:40","800","52005901796"], [4576,"913307","I","01/17/23 09:40","0","52005901796"], [4577,"913307","I","01/17/23 09:40","800","52005901796"], [4578,"913307","I","01/17/23 09:40","0","52005901796"], [4579,"456590","D","01/18/23 12:00","82900","52021600899"], [4580,"456591","D","01/18/23 12:00","119050","52021601287"], [4581,"913328","I","01/17/23 09:15","7500","52020500909"], [4582,"913328","I","01/17/23 09:15","7500","52020500909"], [4583,"913328","I","01/17/23 09:15","7500","52020500909"], [4584,"913331","I","01/17/23 01:27","5000","52010501530"], [4585,"913331","I","01/17/23 01:27","5000","52010501530"], [4586,"913332","I","01/17/23 01:41","1900","52010501555"], [4587,"913332","I","01/17/23 01:41","1900","52010501555"], [4588,"913333","I","01/16/23 09:00","24000","52008300425"], [4589,"913336","I","01/17/23 02:03","1500","52023301166"], [4590,"913337","I","01/16/23 09:20","19300","52008300424"], [4591,"456592","D","01/23/23 10:26","5000","52019500207"], [4592,"456592","D","01/23/23 10:26","0","52019500207"], [4593,"456592","D","01/23/23 10:26","0","52019500207"], [4594,"456592","D","01/23/23 10:26","0","52019500207"], [4595,"456592","D","01/23/23 10:26","100","52019500207"], [4596,"456595","D","01/26/23 09:09","3900","52019500107"], [4597,"456595","D","01/26/23 09:09","0","52019500107"], [4598,"456595","D","01/26/23 09:09","0","52019500107"], [4599,"456595","D","01/26/23 09:09","0","52019500107"], [4600,"456595","D","01/26/23 09:09","100","52019500107"], [4601,"456596","D","02/02/23 10:17","2000","52006200713"], [4602,"456596","D","02/02/23 10:17","0","52006200713"], [4603,"456596","D","02/02/23 10:17","0","52006200713"], [4604,"456596","D","02/02/23 10:17","0","52006200713"], [4605,"456596","D","02/02/23 10:17","100","52006200713"], [4606,"456597","D","02/03/23 10:10","4000","52006200520"], [4607,"456597","D","02/03/23 10:10","0","52006200520"], [4608,"456597","D","02/03/23 10:10","0","52006200520"], [4609,"456597","D","02/03/23 10:10","0","52006200520"], [4610,"456597","D","02/03/23 10:10","100","52006200520"], [4611,"456599","D","02/07/23 10:36","2700","52006200668"], [4612,"456599","D","02/07/23 10:36","0","52006200668"], [4613,"456599","D","02/07/23 10:36","0","52006200668"], [4614,"456599","D","02/07/23 10:36","0","52006200668"], [4615,"456599","D","02/07/23 10:36","100","52006200668"], [4616,"456600","D","02/09/23 10:19","7000","52019500100"], [4617,"456600","D","02/09/23 10:19","0","52019500100"], [4618,"456600","D","02/09/23 10:19","0","52019500100"], [4619,"456600","D","02/09/23 10:19","0","52019500100"], [4620,"456600","D","02/09/23 10:19","100","52019500100"], [4621,"456601","D","02/15/23 09:35","17000","52011200484"], [4622,"456601","D","02/15/23 09:35","0","52011200484"], [4623,"456601","D","02/15/23 09:35","0","52011200484"], [4624,"456601","D","02/15/23 09:35","0","52011200484"], [4625,"456601","D","02/15/23 09:35","100","52011200484"], [4626,"456606","D","01/18/23 12:00","89900","52000500440"], [4627,"456607","D","01/18/23 12:00","15500","52000500735"], [4628,"913346","I","01/16/23 10:00","34300","52008300108"], [4629,"913351","I","01/16/23 10:33","30000","52008300653"], [4630,"913359","I","01/17/23 02:35","600","52019805498"], [4631,"456612","M","01/19/23 03:40","1900","52023300624"], [4632,"456612","M","01/19/23 03:40","13000","52023300624"], [4633,"456612","M","01/19/23 03:40","1900","52023300624"], [4634,"456613","D","01/17/23 03:20","1700","52006000285"], [4635,"456614","D","01/19/23 10:00","1700","52006000285"], [4636,"456615","D","01/17/23 03:15","20000","52011900676"], [4637,"913379","I","01/17/23 09:30","6600","52018501996"], [4638,"913382","I","01/17/23 10:30","0","52017200078"], [4639,"913382","I","01/17/23 10:30","0","52017200078"], [4640,"913382","I","01/17/23 10:30","0","52017200078"], [4641,"913383","I","01/17/23 10:30","3000","52018502533"], [4642,"913384","I","01/17/23 03:42","275","52018700083"], [4643,"913389","I","01/13/23 02:00","1000","52019100401"], [4644,"913398","I","01/17/23 10:00","8700","52018502469"], [4645,"913398","I","01/17/23 10:00","2900","52018502469"], [4646,"913398","I","01/17/23 10:00","2900","52018502469"], [4647,"913415","I","01/17/23 04:17","1000","52012102936"], [4648,"913427","I","01/17/23 04:25","1000","52012102936"], [4649,"913428","I","01/13/23 03:40","0","52011102746"], [4650,"913428","I","01/13/23 03:40","8000","52011102746"], [4651,"913428","I","01/13/23 03:40","0","52011102746"], [4652,"913428","I","01/13/23 03:40","0","52011102746"], [4653,"913438","I","01/13/23 02:50","0","52011101756"], [4654,"913438","I","01/13/23 02:50","40000","52011101756"], [4655,"913438","I","01/13/23 02:50","0","52011101756"], [4656,"913438","I","01/13/23 02:50","0","52011101756"], [4657,"913447","I","01/16/23 02:13","78000","52024600297"], [4658,"913447","I","01/16/23 02:13","78000","52024600297"], [4659,"913450","I","01/17/23 04:32","200","52022601950"], [4660,"913453","I","01/17/23 04:46","31200","52014403558"], [4661,"913454","I","01/13/23 03:15","0","52011102944"], [4662,"913454","I","01/13/23 03:15","9200","52011102944"], [4663,"913454","I","01/13/23 03:15","0","52011102944"], [4664,"913454","I","01/13/23 03:15","0","52011102944"], [4665,"456623","D","01/23/23 05:25","800","52006000238"], [4666,"456623","D","01/23/23 05:25","800","52006000238"], [4667,"456624","D","01/25/23 03:06","0","52011000181"], [4668,"456625","D","01/30/23 06:10","700","52002900589"], [4669,"913458","I","01/17/23 04:27","1700","52011301123"], [4670,"913459","I","01/13/23 04:40","0","52011102342"], [4671,"913459","I","01/13/23 04:40","220000","52011102342"], [4672,"913459","I","01/13/23 04:40","0","52011102342"], [4673,"913459","I","01/13/23 04:40","0","52011102342"], [4674,"913462","I","01/13/23 02:15","0","52011100534"], [4675,"913462","I","01/13/23 02:15","35000","52011100534"], [4676,"913462","I","01/13/23 02:15","0","52011100534"], [4677,"913462","I","01/13/23 02:15","0","52011100534"], [4678,"913463","I","01/17/23 04:05","28000","52024600684"], [4679,"913463","I","01/17/23 04:05","28000","52024600684"], [4680,"913464","I","01/13/23 05:30","0","52011102811"], [4681,"913464","I","01/13/23 05:30","10000","52011102811"], [4682,"913464","I","01/13/23 05:30","0","52011102811"], [4683,"913464","I","01/13/23 05:30","0","52011102811"], [4684,"913466","I","01/17/23 05:04","400","52018902186"], [4685,"913467","I","01/13/23 04:05","0","52011100795"], [4686,"913467","I","01/13/23 04:05","42000","52011100795"], [4687,"913467","I","01/13/23 04:05","0","52011100795"], [4688,"913467","I","01/13/23 04:05","0","52011100795"], [4689,"913468","I","01/17/23 05:18","0","52014401425"], [4690,"913469","I","01/16/23 01:30","0","52011101853"], [4691,"913469","I","01/16/23 01:30","10400","52011101853"], [4692,"913469","I","01/16/23 01:30","0","52011101853"], [4693,"913469","I","01/16/23 01:30","0","52011101853"], [4694,"913470","I","01/17/23 10:00","100","52019100392"], [4695,"913471","I","01/17/23 02:00","100","52019100534"], [4696,"913473","I","01/17/23 05:25","400","52002700623"], [4697,"456626","D","01/18/23 09:00","1000","52008901881"], [4698,"456626","D","01/18/23 09:00","1000","52008901881"], [4699,"456626","D","01/18/23 09:00","1000","52008901881"], [4700,"913474","I","01/17/23 05:26","0","52014401422"], [4701,"913477","I","01/17/23 05:39","0","52014400849"], [4702,"913478","I","01/17/23 11:05","0","52011101192"], [4703,"913478","I","01/17/23 11:05","6000","52011101192"], [4704,"913478","I","01/17/23 11:05","0","52011101192"], [4705,"913478","I","01/17/23 11:05","0","52011101192"], [4706,"913481","I","01/17/23 12:25","0","52011101116"], [4707,"913481","I","01/17/23 12:25","8000","52011101116"], [4708,"913481","I","01/17/23 12:25","0","52011101116"], [4709,"913481","I","01/17/23 12:25","0","52011101116"], [4710,"913482","I","01/17/23 02:05","0","52011102877"], [4711,"913482","I","01/17/23 02:05","8400","52011102877"], [4712,"913482","I","01/17/23 02:05","0","52011102877"], [4713,"913482","I","01/17/23 02:05","0","52011102877"], [4714,"913483","I","01/17/23 11:40","0","52011101950"], [4715,"913483","I","01/17/23 11:40","0","52011101950"], [4716,"913483","I","01/17/23 11:40","0","52011101950"], [4717,"913483","I","01/17/23 11:40","0","52011101950"], [4718,"456627","D","05/12/23 11:32","65000","52018401449"], [4719,"456628","D","05/15/23 10:00","1000","52012500573"], [4720,"913484","I","01/17/23 10:30","0","52011102303"], [4721,"913484","I","01/17/23 10:30","29000","52011102303"], [4722,"913484","I","01/17/23 10:30","0","52011102303"], [4723,"913484","I","01/17/23 10:30","0","52011102303"], [4724,"913485","I","01/16/23 11:50","0","52025003908"], [4725,"913485","I","01/16/23 11:50","37500","52025003908"], [4726,"913485","I","01/16/23 11:50","0","52025003908"], [4727,"913485","I","01/16/23 11:50","0","52025003908"], [4728,"913488","I","01/16/23 11:30","7000","52005300545"], [4729,"913488","I","01/16/23 11:30","60000","52005300545"], [4730,"913488","I","01/16/23 11:30","0","52005300545"], [4731,"913492","I","01/16/23 01:00","0","52005301229"], [4732,"913492","I","01/16/23 01:00","21300","52005301229"], [4733,"913492","I","01/16/23 01:00","0","52005301229"], [4734,"456651","D","01/18/23 09:23","95000","52003600676"], [4735,"456651","D","01/18/23 09:23","0","52003600676"], [4736,"456652","D","01/18/23 12:00","15600","52000500734"], [4737,"456654","D","01/18/23 12:00","67000","52000500650"], [4738,"456656","D","01/19/23 11:00","0","52001604027"], [4739,"456657","D","01/19/23 04:35","7600000","52001604509"], [4740,"456658","D","01/19/23 02:55","1300","52016900595"], [4741,"456658","D","01/19/23 02:55","1300","52016900595"], [4742,"456658","D","01/19/23 02:55","1300","52016900595"], [4743,"456658","D","01/19/23 02:55","1300","52016900595"], [4744,"456659","D","01/26/23 04:20","0","52001600001"], [4745,"456665","D","01/18/23 10:28","400","52020800077"], [4746,"456665","D","01/18/23 10:28","300","52020800077"], [4747,"456666","D","01/18/23 11:20","1200","52020800241"], [4748,"456667","D","01/18/23 01:35","1500","52020800191"], [4749,"456668","D","01/18/23 02:29","1200","52020800305"], [4750,"456668","D","01/18/23 02:29","300","52020800305"], [4751,"456670","D","01/24/23 09:34","800","52018100674"], [4752,"456670","D","01/24/23 09:34","300","52018100674"], [4753,"456671","D","01/24/23 10:10","600","52018101094"], [4754,"456672","D","01/24/23 10:55","500","52025003164"], [4755,"456672","D","01/24/23 10:55","400","52025003164"], [4756,"456673","D","01/24/23 11:35","1200","52018100177"], [4757,"456674","D","01/24/23 03:26","1400","52018101973"], [4758,"456674","D","01/24/23 03:26","1400","52018101973"], [4759,"456675","D","01/18/23 09:50","100","52010300146"], [4760,"456676","D","01/18/23 12:20","2500","52010300407"], [4761,"456677","D","01/19/23 01:25","2000","52010300729"], [4762,"456678","D","01/19/23 03:05","2000","52010300729"], [4763,"456679","D","01/20/23 10:55","5900","52010300187"], [4764,"456685","M","01/18/23 12:11","200","52002402310"], [4765,"456685","M","01/18/23 12:11","1000","52002402310"], [4766,"456688","M","01/30/23 11:29","100","52019900761"], [4767,"456689","M","01/31/23 08:52","100","52019900761"], [4768,"456690","M","01/31/23 11:58","500","52024201177"], [4769,"456692","M","02/10/23 12:12","3000","52024201164"], [4770,"456692","M","02/10/23 12:12","100","52024201164"], [4771,"456693","M","02/13/23 10:39","2800","52024201139"], [4772,"456694","M","02/13/23 10:49","2800","52024201139"], [4773,"456695","M","02/14/23 10:48","2000","52024600105"], [4774,"456695","M","02/14/23 10:48","200","52024600105"], [4775,"456695","M","02/14/23 10:48","500","52024600105"], [4776,"456695","M","02/14/23 10:48","1000","52024600105"], [4777,"456699","M","03/01/23 12:29","1500","52002402334"], [4778,"913598","I","01/17/23 02:40","1100","52012102218"], [4779,"913600","I","01/18/23 09:10","1000","52008903575"], [4780,"913601","I","01/18/23 09:10","800","52009802249"], [4781,"913602","I","01/10/23 02:00","200","52017000664"], [4782,"456714","D","02/03/23 02:40","75000","52023801946"], [4783,"456715","D","03/10/23 03:24","370000","52023801865"], [4784,"456715","D","03/10/23 03:24","243000","52023801865"], [4785,"456716","D","03/10/23 04:05","0","52023801880"], [4786,"456717","D","01/18/23 11:49","14500","52004801401"], [4787,"456717","D","01/18/23 11:49","1500","52004801401"], [4788,"456717","D","01/18/23 11:49","14500","52004801401"], [4789,"913609","I","01/17/23 06:00","5000","52009802283"], [4790,"913612","I","01/18/23 09:37","0","52014401446"], [4791,"913617","I","01/18/23 09:40","0","52011001342"], [4792,"913618","I","01/18/23 09:50","0","52014400884"], [4793,"913619","I","01/17/23 09:23","0","52005800247"], [4794,"456731","D","01/18/23 10:45","1600","52008601944"], [4795,"913621","I","01/18/23 09:56","600","52015500749"], [4796,"913622","I","01/18/23 09:56","300","52013400046"], [4797,"913622","I","01/18/23 09:56","300","52013400046"], [4798,"456732","M","01/18/23 10:22","8000","52012700490"], [4799,"456735","M","01/18/23 03:25","4100","52012703229"], [4800,"456736","M","01/18/23 03:45","4100","52012703229"], [4801,"913632","I","01/16/23 09:00","49500","52017901892"], [4802,"913636","I","01/18/23 10:32","7500","52016904082"], [4803,"913647","I","01/18/23 10:44","2200","52022900500"], [4804,"456738","D","01/19/23 11:15","0","52007001847"], [4805,"456738","D","01/19/23 11:15","0","52007001847"], [4806,"456738","D","01/19/23 11:15","2500","52007001847"], [4807,"456738","D","01/19/23 11:15","0","52007001847"], [4808,"456742","D","01/23/23 02:55","2100","52007000161"], [4809,"456743","D","01/24/23 10:17","18000000","52013900035"], [4810,"456744","D","01/24/23 02:30","19000000","52019700272"], [4811,"913653","I","01/18/23 10:53","3800","52022900423"], [4812,"456747","M","01/18/23 04:01","0","52001001045"], [4813,"456747","M","01/18/23 04:01","0","52001001045"], [4814,"456747","M","01/18/23 04:01","150000","52001001045"], [4815,"456747","M","01/18/23 04:01","10500","52001001045"], [4816,"456748","M","01/19/23 12:27","11700","52005200698"], [4817,"456748","M","01/19/23 12:27","11200","52005200698"], [4818,"456748","M","01/19/23 12:27","500","52005200698"], [4819,"456748","M","01/19/23 12:27","11700","52005200698"], [4820,"456748","M","01/19/23 12:27","11700","52005200698"], [4821,"456748","M","01/19/23 12:27","3000","52005200698"], [4822,"456751","M","01/27/23 04:43","0","52005200291"], [4823,"456756","M","03/01/23 06:24","8500","52001000063"], [4824,"456757","M","01/18/23 11:34","0","52013100822"], [4825,"456757","M","01/18/23 11:34","0","52013100822"], [4826,"456758","M","01/19/23 08:27","2500","52000900223"], [4827,"456758","M","01/19/23 08:27","500","52000900223"], [4828,"456758","M","01/19/23 08:27","300","52000900223"], [4829,"913655","I","01/18/23 11:05","2500","52001800622"], [4830,"913656","I","01/18/23 11:08","0","52014400047"], [4831,"913658","I","01/18/23 11:15","0","52011001778"], [4832,"913661","I","01/18/23 10:30","20500","52007100887"], [4833,"913671","I","01/18/23 12:55","1000","52000202390"], [4834,"456783","D","01/18/23 05:35","4400","52004700116"], [4835,"456786","D","01/24/23 03:00","1500","52011301317"], [4836,"456787","D","01/17/23 05:00","5300","52025001148"], [4837,"456788","D","01/19/23 11:00","468700","52012802896"], [4838,"456788","D","01/19/23 11:00","300","52012802896"], [4839,"456788","D","01/19/23 11:00","468700","52012802896"], [4840,"456788","D","01/19/23 11:00","300","52012802896"], [4841,"913677","I","01/17/23 10:15","10000","52008200238"], [4842,"913677","I","01/17/23 10:15","10000","52008200238"], [4843,"456789","D","01/19/23 12:00","1100","52008800718"], [4844,"456789","D","01/19/23 12:00","200","52008800718"], [4845,"456789","D","01/19/23 12:00","1100","52008800718"], [4846,"456790","D","01/19/23 05:00","200","52013700103"], [4847,"456790","D","01/19/23 05:00","700","52013700103"], [4848,"456790","D","01/19/23 05:00","700","52013700103"], [4849,"456791","D","01/20/23 09:30","1900","52013700257"], [4850,"456791","D","01/20/23 09:30","800","52013700257"], [4851,"456791","D","01/20/23 09:30","1900","52013700257"], [4852,"456791","D","01/20/23 09:30","800","52013700257"], [4853,"456793","D","01/31/23 02:50","1900","52007600424"], [4854,"456793","D","01/31/23 02:50","0","52007600424"], [4855,"456793","D","01/31/23 02:50","1900","52007600424"], [4856,"456794","D","01/26/23 10:00","3200","52008800096"], [4857,"456794","D","01/26/23 10:00","3900","52008800096"], [4858,"456796","D","02/03/23 08:50","2400","52004100227"], [4859,"456796","D","02/03/23 08:50","2100","52004100227"], [4860,"456796","D","02/03/23 08:50","2400","52004100227"], [4861,"456796","D","02/03/23 08:50","2100","52004100227"], [4862,"456797","D","02/03/23 11:50","2500","52004100199"], [4863,"456797","D","02/03/23 11:50","1200","52004100199"], [4864,"456797","D","02/03/23 11:50","2500","52004100199"], [4865,"456797","D","02/03/23 11:50","1200","52004100199"], [4866,"913678","I","01/17/23 01:53","25100","52008200191"], [4867,"913678","I","01/17/23 01:53","25100","52008200191"], [4868,"913679","I","01/13/23 10:30","0","52006901553"], [4869,"913679","I","01/13/23 10:30","1000","52006901553"], [4870,"456800","D","01/24/23 11:40","100","52017000739"], [4871,"456800","D","01/24/23 11:40","1500","52017000739"], [4872,"456801","D","01/24/23 08:25","100","52017000738"], [4873,"456801","D","01/24/23 08:25","1500","52017000738"], [4874,"456803","D","02/01/23 09:00","100","52017000406"], [4875,"456803","D","02/01/23 09:00","1150","52017000406"], [4876,"456805","D","02/03/23 08:50","100","52017000479"], [4877,"456805","D","02/03/23 08:50","840","52017000479"], [4878,"456806","D","02/03/23 09:30","100","52017000246"], [4879,"456806","D","02/03/23 09:30","400","52017000246"], [4880,"456807","D","02/03/23 11:45","100","52017000783"], [4881,"456807","D","02/03/23 11:45","600","52017000783"], [4882,"456808","D","02/02/23 11:30","100","52017000510"], [4883,"456808","D","02/02/23 11:30","410","52017000510"], [4884,"456809","D","02/01/23 08:10","100","52017000623"], [4885,"456809","D","02/01/23 08:10","600","52017000623"], [4886,"456810","D","02/02/23 08:40","100","52017000154"], [4887,"456810","D","02/02/23 08:40","710","52017000154"], [4888,"456812","D","02/09/23 10:10","100","52017000777"], [4889,"456812","D","02/09/23 10:10","450","52017000777"], [4890,"456813","D","02/09/23 11:30","100","52017000709"], [4891,"456813","D","02/09/23 11:30","1270","52017000709"], [4892,"456816","D","02/16/23 10:40","100","52017000586"], [4893,"456816","D","02/16/23 10:40","1200","52017000586"], [4894,"456817","D","02/28/23 09:30","100","52017000722"], [4895,"456817","D","02/28/23 09:30","800","52017000722"], [4896,"456818","D","02/16/23 11:45","100","52017000730"], [4897,"456818","D","02/16/23 11:45","720","52017000730"], [4898,"456841","M","01/18/23 03:05","800","52003300509"], [4899,"456842","M","01/18/23 03:40","1500","52003301151"], [4900,"456842","M","01/18/23 03:40","1500","52003301151"], [4901,"456843","M","01/18/23 03:58","400","52003301353"], [4902,"456844","M","01/24/23 10:53","1800","52002300983"], [4903,"456844","M","01/24/23 10:53","1800","52002300983"], [4904,"456845","M","01/24/23 11:15","2500","52002301005"], [4905,"456846","M","02/06/23 09:55","5000","52002301071"], [4906,"456846","M","02/06/23 09:55","5000","52002301071"], [4907,"456847","M","02/10/23 12:19","23700","52003300284"], [4908,"456848","M","02/10/23 12:30","26700","52003300672"], [4909,"456848","M","02/10/23 12:30","26700","52003300672"], [4910,"456849","M","02/10/23 12:32","600","52003300672"], [4911,"456850","M","02/16/23 10:07","2000","52003301386"], [4912,"456850","M","02/16/23 10:07","300","52003301386"], [4913,"456851","M","02/16/23 10:48","800","52003000261"], [4914,"456852","M","02/16/23 11:21","1400","52003301547"], [4915,"456852","M","02/16/23 11:21","200","52003301547"], [4916,"456853","M","02/16/23 11:34","600","52003300227"], [4917,"456854","M","02/17/23 11:49","2000","52003001374"], [4918,"456855","M","02/17/23 11:56","500","52003000430"], [4919,"456856","M","02/17/23 12:18","1000","52003000989"], [4920,"456856","M","02/17/23 12:18","200","52003000989"], [4921,"456857","M","02/27/23 02:07","252000","52003302250"], [4922,"456857","M","02/27/23 02:07","250000","52003302250"], [4923,"456858","M","02/27/23 02:16","54000","52003302295"], [4924,"456859","M","02/27/23 02:32","1856500","52003302249"], [4925,"456859","M","02/27/23 02:32","84000","52003302249"], [4926,"456861","M","01/19/23 11:12","10000","52024500003"], [4927,"456862","M","01/19/23 11:19","0","52024500003"], [4928,"456862","M","01/19/23 11:19","100","52024500003"], [4929,"456862","M","01/19/23 11:19","100","52024500003"], [4930,"456862","M","01/19/23 11:19","100","52024500003"], [4931,"456862","M","01/19/23 11:19","0","52024500003"], [4932,"456863","M","02/06/23 02:09","8000","52001101073"], [4933,"456864","M","02/10/23 10:19","16500","52004200391"], [4934,"456865","M","02/10/23 10:21","0","52004200391"], [4935,"456865","M","02/10/23 10:21","100","52004200391"], [4936,"456865","M","02/10/23 10:21","0","52004200391"], [4937,"456866","M","02/10/23 10:29","9000","52004200574"], [4938,"456867","M","02/10/23 10:39","100","52004200574"], [4939,"456867","M","02/10/23 10:39","100","52004200574"], [4940,"456868","M","02/10/23 11:15","50000","52004200415"], [4941,"456869","M","02/10/23 11:55","3200","52004200374"], [4942,"456870","M","02/10/23 11:57","4000","52004200565"], [4943,"456871","M","02/10/23 11:59","100","52004200374"], [4944,"456871","M","02/10/23 11:59","100","52004200374"], [4945,"456871","M","02/10/23 11:59","100","52004200374"], [4946,"456872","M","02/10/23 12:01","100","52004200565"], [4947,"456872","M","02/10/23 12:01","100","52004200565"], [4948,"456872","M","02/10/23 12:01","100","52004200565"], [4949,"456873","M","02/10/23 12:13","37000","52004200362"], [4950,"456874","M","02/10/23 12:15","100","52004200362"], [4951,"456874","M","02/10/23 12:15","100","52004200362"], [4952,"456874","M","02/10/23 12:15","100","52004200362"], [4953,"456875","M","02/10/23 12:25","62500","52004200348"], [4954,"456876","M","02/10/23 12:27","9400","52004200533"], [4955,"456877","M","02/10/23 12:28","8100","52004200533"], [4956,"456878","M","02/10/23 12:29","20000","52004200021"], [4957,"456879","M","02/10/23 12:30","17000","52004200496"], [4958,"913693","I","01/17/23 04:00","6000","52007102014"], [4959,"913695","I","01/18/23 02:55","300","52012001585"], [4960,"913696","I","01/18/23 03:01","0","52012803105"], [4961,"913697","I","01/18/23 03:01","2100","52009800676"], [4962,"913698","I","01/18/23 03:07","2900","52009802057"], [4963,"456881","D","01/24/23 09:50","1600","52024400177"], [4964,"456892","D","01/27/23 02:00","0","52024400533"], [4965,"456893","D","01/30/23 10:20","8200","52024400427"], [4966,"456893","D","01/30/23 10:20","400","52024400427"], [4967,"913705","I","01/18/23 03:49","100","52016100371"], [4968,"456894","M","01/19/23 10:05","1700","52012702388"], [4969,"456895","M","01/19/23 01:39","5800","52012700884"], [4970,"456897","M","01/19/23 04:06","900","52012703180"], [4971,"456898","M","01/19/23 04:16","900","52012703180"], [4972,"913729","I","01/18/23 04:21","19700","52007000211"], [4973,"456909","M","01/30/23 03:39","30000","52001804377"], [4974,"456910","M","01/30/23 04:48","50000","52001803766"], [4975,"456910","M","01/30/23 04:48","24000","52001803766"], [4976,"456911","M","01/31/23 02:17","3000","52023500111"], [4977,"456912","M","02/07/23 11:26","1000","52001804156"], [4978,"456913","M","02/08/23 10:43","0","52023500768"], [4979,"456914","M","02/08/23 12:43","2500","52023500702"], [4980,"456915","M","02/08/23 01:07","3000","52023500166"], [4981,"456916","M","02/09/23 04:02","800","52001803693"], [4982,"913733","I","01/18/23 08:00","100","52012703390"], [4983,"913733","I","01/18/23 08:00","500","52012703390"], [4984,"913734","I","01/18/23 04:44","9900","52004801528"], [4985,"913736","I","01/18/23 04:50","3000","52024600617"], [4986,"913737","I","01/18/23 04:40","1000","52011100027"], [4987,"913740","I","01/18/23 04:45","4600","52007200009"], [4988,"913740","I","01/18/23 04:45","4600","52007200009"], [4989,"913742","I","01/18/23 05:04","600","52024602165"], [4990,"913746","I","01/17/23 10:30","100","52023901511"], [4991,"913746","I","01/17/23 10:30","100","52023901511"], [4992,"456919","D","01/20/23 10:00","467400","52012802043"], [4993,"456919","D","01/20/23 10:00","500","52012802043"], [4994,"456919","D","01/20/23 10:00","467400","52012802043"], [4995,"456919","D","01/20/23 10:00","500","52012802043"], [4996,"913747","I","01/18/23 05:32","7000","52001603708"], [4997,"913752","I","01/16/23 03:00","8600","52024000319"], [4998,"913752","I","01/16/23 03:00","8600","52024000319"], [4999,"456925","D","01/20/23 09:31","101800","52016800670"], [5000,"456925","D","01/20/23 09:31","0","52016800670"], [5001,"913835","I","01/19/23 07:52","3100","52007000814"], [5002,"913836","I","01/13/23 09:11","60000","52022003018"], [5003,"456926","D","01/20/23 09:27","77300","52018901100"], [5004,"456927","D","01/27/23 07:56","44900","52018901100"], [5005,"456933","M","01/19/23 08:40","20000","52012400856"], [5006,"456934","M","01/19/23 08:44","30000","52012402203"], [5007,"456935","M","01/19/23 08:58","15000","52012402345"], [5008,"456936","M","01/19/23 09:43","22700","52003400736"], [5009,"456937","M","01/19/23 10:02","16000","52012401693"], [5010,"456937","M","01/19/23 10:02","300","52012401693"], [5011,"456938","M","01/19/23 10:42","20000","52003400111"], [5012,"456939","M","01/19/23 10:49","10000","52003400264"], [5013,"456940","M","01/19/23 11:06","16400","52003400737"], [5014,"456940","M","01/19/23 11:06","200","52003400737"], [5015,"456941","M","01/19/23 01:27","16400","52003400072"], [5016,"456942","M","01/20/23 03:03","100","52012402294"], [5017,"456943","M","01/24/23 11:29","12000","52024400536"], [5018,"456948","M","01/25/23 11:27","4000","52012401899"], [5019,"456951","M","01/26/23 01:36","4000","52024400376"], [5020,"456953","D","01/19/23 11:00","800","52013200718"], [5021,"456954","D","01/19/23 10:10","500","52013201368"], [5022,"913843","I","01/19/23 08:40","1500","52014403330"], [5023,"913848","I","01/16/23 02:00","8600","52024000319"], [5024,"913848","I","01/16/23 02:00","8600","52024000319"], [5025,"913849","I","01/19/23 08:39","0","52000801237"], [5026,"913850","I","01/19/23 08:57","7000","52016900511"], [5027,"456962","D","01/19/23 09:14","0","52011302307"], [5028,"456963","D","01/19/23 11:00","62500","52002501584"], [5029,"913852","I","01/19/23 09:04","15700","52018700067"], [5030,"456965","D","01/19/23 11:15","24600","52010400664"], [5031,"456966","D","01/19/23 12:30","18000","52010400579"], [5032,"913853","I","01/19/23 09:03","100","52011302166"], [5033,"913854","I","01/19/23 08:57","370000","52009703994"], [5034,"913855","I","01/16/23 10:00","3000","52005903898"], [5035,"456971","D","01/19/23 12:00","20000","52000500567"], [5036,"456975","D","01/20/23 12:00","47000","52000500700"], [5037,"913863","I","01/19/23 09:35","5000","52018700039"], [5038,"456978","M","01/19/23 11:55","100","52003201873"], [5039,"456978","M","01/19/23 11:55","100","52003201873"], [5040,"913867","I","01/18/23 10:30","800","52002100500"], [5041,"913868","I","01/17/23 10:50","14400","52019400595"], [5042,"913872","I","01/19/23 08:47","2800","52005000447"], [5043,"913874","I","01/19/23 09:50","0","52018304245"], [5044,"913875","I","01/19/23 10:02","0","52018302372"], [5045,"913875","I","01/19/23 10:02","0","52018302372"], [5046,"456986","D","01/19/23 10:26","1100","52012102218"], [5047,"456987","D","01/19/23 10:28","500","52008903146"], [5048,"456989","D","01/19/23 10:35","1800","52008903094"], [5049,"913888","I","01/17/23 04:33","6000","52005900533"], [5050,"913888","I","01/17/23 04:33","0","52005900533"], [5051,"456990","M","01/20/23 09:16","140000","52015803466"], [5052,"456991","M","01/20/23 10:31","420000","52015803670"], [5053,"456992","M","01/20/23 02:42","120000","52015803666"], [5054,"456993","M","01/23/23 01:52","52000","52015802786"], [5055,"456995","M","01/26/23 05:12","140000","52015802501"], [5056,"456996","M","01/27/23 09:33","67000","52015802874"], [5057,"456997","M","01/27/23 09:39","75000","52015801381"], [5058,"457000","M","01/30/23 09:58","40000","52015803015"], [5059,"457001","M","01/30/23 02:56","10000","52015803240"], [5060,"457002","M","01/30/23 03:14","40000","52015801899"], [5061,"457006","M","02/06/23 03:54","152000","52015802993"], [5062,"457007","M","02/08/23 09:22","100000","52015803402"], [5063,"457008","M","02/08/23 09:58","158000","52015800822"], [5064,"913894","I","01/18/23 10:41","26000","52010000883"], [5065,"913894","I","01/18/23 10:41","0","52010000883"], [5066,"913900","I","01/19/23 11:01","2900","52019403297"], [5067,"913906","I","01/17/23 10:20","10000","52005902810"], [5068,"457080","D","01/19/23 09:45","1000","52007900683"], [5069,"913916","I","01/19/23 08:50","100","52018101952"], [5070,"913918","I","01/18/23 11:45","1800","52008300766"], [5071,"457082","D","01/24/23 11:35","12300","52018600508"], [5072,"457084","D","01/19/23 03:00","1000","52018600995"], [5073,"457084","D","01/19/23 03:00","1000","52018600995"], [5074,"457085","D","01/19/23 03:40","4000","52018601356"], [5075,"457087","D","01/23/23 03:10","3000","52021001447"], [5076,"457090","D","04/03/23 12:10","2400","52018200960"], [5077,"457091","D","04/03/23 02:15","2400","52018200960"], [5078,"913930","I","01/19/23 01:28","1600","52006600249"], [5079,"913930","I","01/19/23 01:28","1600","52006600249"], [5080,"457133","D","01/19/23 09:47","55000","52016800714"], [5081,"457133","D","01/19/23 09:47","0","52016800714"], [5082,"457134","D","01/19/23 03:00","0","52015002245"], [5083,"457135","D","01/19/23 04:00","0","52025003880"], [5084,"457136","D","01/19/23 10:03","20000","52016800713"], [5085,"457136","D","01/19/23 10:03","0","52016800713"], [5086,"913937","I","01/19/23 02:09","1300","52019806591"], [5087,"913938","I","01/19/23 10:45","2300","52018500336"], [5088,"913938","I","01/19/23 10:45","700","52018500336"], [5089,"913938","I","01/19/23 10:45","700","52018500336"], [5090,"457138","D","01/19/23 11:32","74900","52016800712"], [5091,"457138","D","01/19/23 11:32","0","52016800712"], [5092,"457139","D","01/24/23 12:00","1500","52004900371"], [5093,"457139","D","01/24/23 12:00","1500","52004900371"], [5094,"457140","D","01/25/23 12:00","2000","52004900526"], [5095,"457140","D","01/25/23 12:00","1000","52004900526"], [5096,"457140","D","01/25/23 12:00","1000","52004900526"], [5097,"457140","D","01/25/23 12:00","100","52004900526"], [5098,"457141","D","01/25/23 12:00","4300","52004900212"], [5099,"457141","D","01/25/23 12:00","4300","52004900212"], [5100,"457142","D","01/30/23 12:00","4100","52004900368"], [5101,"457142","D","01/30/23 12:00","4200","52004900368"], [5102,"457143","D","02/07/23 12:00","1300","52004900013"], [5103,"457143","D","02/07/23 12:00","1300","52004900013"], [5104,"913946","I","01/19/23 02:42","14500","52025004161"], [5105,"913947","I","01/19/23 02:47","4700","52015600512"], [5106,"913949","I","01/09/23 08:00","19900","52000800082"], [5107,"913949","I","01/09/23 08:00","300","52000800082"], [5108,"913950","I","01/17/23 11:00","8400","52019403467"], [5109,"913953","I","01/19/23 02:50","4400","52011102792"], [5110,"913953","I","01/19/23 02:50","4400","52011102792"], [5111,"457163","D","01/19/23 09:00","4100","52009802244"], [5112,"913960","I","01/17/23 11:00","24700","52019403375"], [5113,"913962","I","01/19/23 03:08","1100","52012803964"], [5114,"913964","I","01/19/23 02:46","0","52018601310"], [5115,"913966","I","01/09/23 04:30","6600","52000800858"], [5116,"457164","M","01/19/23 03:53","60000","52016903591"], [5117,"457164","M","01/19/23 03:53","60000","52016903591"], [5118,"457172","M","01/25/23 02:22","2000","52009100584"], [5119,"457173","M","01/25/23 02:30","200","52009100719"], [5120,"457173","M","01/25/23 02:30","200","52009100719"], [5121,"457174","M","01/25/23 02:36","300","52009100021"], [5122,"457176","M","01/25/23 03:04","84900","52001604386"], [5123,"457176","M","01/25/23 03:04","84900","52001604386"], [5124,"457179","M","01/25/23 03:33","15000","52001604454"], [5125,"457179","M","01/25/23 03:33","15000","52001604454"], [5126,"457180","M","01/26/23 11:24","50000","52009100688"], [5127,"457180","M","01/26/23 11:24","50000","52009100688"], [5128,"457182","M","01/26/23 02:35","68000","52009100558"], [5129,"457182","M","01/26/23 02:35","68000","52009100558"], [5130,"457183","M","01/26/23 02:56","666800","52009100003"], [5131,"457183","M","01/26/23 02:56","666800","52009100003"], [5132,"913967","I","01/17/23 11:00","14400","52019403679"], [5133,"913969","I","01/18/23 11:00","100","52018000541"], [5134,"457186","M","03/23/23 09:45","10000","52008601868"], [5135,"457187","M","03/23/23 02:10","10000","52008600204"], [5136,"913970","I","01/19/23 03:07","10000","52017300900"], [5137,"913971","I","01/18/23 02:00","100","52018000369"], [5138,"913972","I","01/19/23 03:23","0","52014401418"], [5139,"913985","I","01/17/23 01:00","100","52018000521"], [5140,"913987","I","01/17/23 01:40","100","52018000490"], [5141,"913990","I","01/18/23 02:50","1972","52012101961"], [5142,"913990","I","01/18/23 02:50","1972","52012101961"], [5143,"457189","D","01/20/23 09:30","1500","52014403603"], [5144,"913996","I","01/19/23 04:11","12100","52009800365"], [5145,"913997","I","01/19/23 04:11","400","52007100758"], [5146,"457194","D","01/20/23 09:30","1500","52014403603"], [5147,"457195","D","01/20/23 10:30","1500","52014401437"], [5148,"914010","I","01/19/23 10:00","100","52019100359"], [5149,"457201","D","02/01/23 10:50","1800","52011000101"], [5150,"457202","D","02/02/23 05:00","0","52011001804"], [5151,"457203","D","02/07/23 05:00","5100","52011000931"], [5152,"914011","I","01/19/23 02:00","100","52019100242"], [5153,"914016","I","01/18/23 11:50","0","52011101759"], [5154,"914016","I","01/18/23 11:50","80000","52011101759"], [5155,"914016","I","01/18/23 11:50","0","52011101759"], [5156,"914016","I","01/18/23 11:50","0","52011101759"], [5157,"914017","I","01/18/23 01:30","13000","52011102117"], [5158,"914017","I","01/18/23 01:30","0","52011102117"], [5159,"914018","I","01/18/23 01:00","0","52011102684"], [5160,"914018","I","01/18/23 01:00","0","52011102684"], [5161,"914019","I","01/17/23 01:45","100","52018000490"], [5162,"914020","I","01/18/23 12:30","0","52011102428"], [5163,"914020","I","01/18/23 12:30","10000","52011102428"], [5164,"914020","I","01/18/23 12:30","0","52011102428"], [5165,"914021","I","01/17/23 01:10","100","52018000521"], [5166,"914022","I","01/19/23 10:40","1500","52009800695"], [5167,"914023","I","01/19/23 12:30","100","52018101632"], [5168,"914024","I","01/18/23 02:10","0","52011102850"], [5169,"457207","D","01/20/23 09:00","11600","52008903613"], [5170,"457207","D","01/20/23 09:00","11600","52008903613"], [5171,"914025","I","01/19/23 05:03","840","52009703994"], [5172,"914025","I","01/19/23 05:03","100","52009703994"], [5173,"914026","I","01/19/23 01:05","100","52018101202"], [5174,"914028","I","01/19/23 04:00","18000","52011100369"], [5175,"914028","I","01/19/23 04:00","0","52011100369"], [5176,"914029","I","01/19/23 01:55","100","52018100620"], [5177,"914033","I","01/19/23 03:50","200","52018101842"], [5178,"914034","I","01/19/23 04:25","200","52018101843"], [5179,"914035","I","01/19/23 09:30","0","52005301101"], [5180,"914035","I","01/19/23 09:30","9700","52005301101"], [5181,"914035","I","01/19/23 09:30","0","52005301101"], [5182,"914035","I","01/19/23 09:30","0","52005301101"], [5183,"914038","I","01/19/23 10:00","0","52005300910"], [5184,"914038","I","01/19/23 10:00","23000","52005300910"], [5185,"914038","I","01/19/23 10:00","0","52005300910"], [5186,"914038","I","01/19/23 10:00","0","52005300910"], [5187,"914042","I","01/19/23 11:00","0","52005300699"], [5188,"914042","I","01/19/23 11:00","180000","52005300699"], [5189,"914042","I","01/19/23 11:00","0","52005300699"], [5190,"914042","I","01/19/23 11:00","0","52005300699"], [5191,"914043","I","01/19/23 11:30","10000","52005300713"], [5192,"914043","I","01/19/23 11:30","120000","52005300713"], [5193,"914044","I","01/19/23 12:00","0","52005300807"], [5194,"914044","I","01/19/23 12:00","8000","52005300807"], [5195,"914044","I","01/19/23 12:00","0","52005300807"], [5196,"914046","I","01/19/23 02:40","0","52005300222"], [5197,"914046","I","01/19/23 02:40","11000","52005300222"], [5198,"914046","I","01/19/23 02:40","0","52005300222"], [5199,"914046","I","01/19/23 02:40","0","52005300222"], [5200,"914049","I","01/19/23 03:50","0","52005300617"], [5201,"914049","I","01/19/23 03:50","14400","52005300617"], [5202,"914049","I","01/19/23 03:50","0","52005300617"], [5203,"914049","I","01/19/23 03:50","0","52005300617"], [5204,"914111","I","01/20/23 07:30","500","52012300744"], [5205,"457212","D","01/24/23 02:10","2100","52015000382"], [5206,"457212","D","01/24/23 02:10","2100","52015000382"], [5207,"914119","I","01/20/23 08:00","900","52012300716"], [5208,"457213","D","01/20/23 04:00","6300","52012501190"], [5209,"457214","D","01/20/23 11:40","600","52023800980"], [5210,"457216","D","01/20/23 05:00","1300","52012501192"], [5211,"914126","I","01/20/23 08:37","11000","52018301320"], [5212,"914126","I","01/20/23 08:37","0","52018301320"], [5213,"457237","D","01/20/23 03:31","8000","52009500085"], [5214,"914130","I","01/20/23 09:30","5100","52021401359"], [5215,"914130","I","01/20/23 09:30","5100","52021401359"], [5216,"914131","I","01/19/23 05:45","900","52007200252"], [5217,"914131","I","01/19/23 05:45","900","52007200252"], [5218,"914132","I","01/20/23 09:01","0","52011101045"], [5219,"457246","M","01/23/23 02:00","2800","52005000447"], [5220,"914133","I","01/17/23 10:02","1","52004200416"], [5221,"914133","I","01/17/23 10:02","1","52004200416"], [5222,"914133","I","01/17/23 10:02","1","52004200416"], [5223,"914133","I","01/17/23 10:02","1","52004200416"], [5224,"914133","I","01/17/23 10:02","1","52004200416"], [5225,"457248","D","01/20/23 12:00","175000","52000500749"], [5226,"457249","D","01/20/23 12:00","65000","52000500454"], [5227,"457250","D","01/09/23 12:00","20000","52021600758"], [5228,"457251","D","02/03/23 12:00","29000","52021601288"], [5229,"457251","D","02/03/23 12:00","0","52021601288"], [5230,"457251","D","02/03/23 12:00","0","52021601288"], [5231,"914134","I","01/17/23 10:19","1","52004200417"], [5232,"914134","I","01/17/23 10:19","1","52004200417"], [5233,"914134","I","01/17/23 10:19","1","52004200417"], [5234,"914134","I","01/17/23 10:19","1","52004200417"], [5235,"914134","I","01/17/23 10:19","1","52004200417"], [5236,"914134","I","01/17/23 10:19","1","52004200418"], [5237,"914134","I","01/17/23 10:19","1","52004200418"], [5238,"914134","I","01/17/23 10:19","1","52004200418"], [5239,"914134","I","01/17/23 10:19","1","52004200418"], [5240,"914134","I","01/17/23 10:19","1","52004200418"], [5241,"914134","I","01/17/23 10:19","1","52004200419"], [5242,"914134","I","01/17/23 10:19","1","52004200419"], [5243,"914134","I","01/17/23 10:19","1","52004200419"], [5244,"914134","I","01/17/23 10:19","1","52004200419"], [5245,"914134","I","01/17/23 10:19","1","52004200419"], [5246,"914134","I","01/17/23 10:19","1","52004200420"], [5247,"914134","I","01/17/23 10:19","1","52004200420"], [5248,"914134","I","01/17/23 10:19","1","52004200420"], [5249,"914134","I","01/17/23 10:19","1","52004200420"], [5250,"914134","I","01/17/23 10:19","1","52004200420"], [5251,"457255","M","01/25/23 09:19","23400","52002900544"], [5252,"457256","M","01/25/23 09:52","16800","52002900570"], [5253,"914137","I","01/17/23 03:00","1","52004200424"], [5254,"914137","I","01/17/23 03:00","1","52004200424"], [5255,"914137","I","01/17/23 03:00","1","52004200424"], [5256,"914137","I","01/17/23 03:00","1","52004200424"], [5257,"914137","I","01/17/23 03:00","1","52004200424"], [5258,"914138","I","01/17/23 03:29","1","52004200593"], [5259,"914138","I","01/17/23 03:29","1","52004200593"], [5260,"914138","I","01/17/23 03:29","1","52004200593"], [5261,"914138","I","01/17/23 03:29","1","52004200593"], [5262,"914138","I","01/17/23 03:29","1","52004200593"], [5263,"457257","D","01/30/23 11:05","100","52001803766"], [5264,"914143","I","01/17/23 03:35","1","52004200469"], [5265,"914143","I","01/17/23 03:35","1","52004200469"], [5266,"914143","I","01/17/23 03:35","1","52004200469"], [5267,"914143","I","01/17/23 03:35","1","52004200469"], [5268,"914143","I","01/17/23 03:35","1","52004200469"], [5269,"914144","I","01/20/23 09:39","1","52010500030"], [5270,"914145","I","01/18/23 03:40","50000","52004200281"], [5271,"914145","I","01/18/23 03:40","50000","52004200281"], [5272,"914147","I","01/18/23 03:44","50000","52004200426"], [5273,"914148","I","01/20/23 09:38","4700","52006600752"], [5274,"914148","I","01/20/23 09:38","4700","52006600752"], [5275,"914150","I","01/20/23 09:47","0","52005902823"], [5276,"457269","M","01/25/23 10:59","0","52011901539"], [5277,"457269","M","01/25/23 10:59","100","52011901539"], [5278,"914154","I","01/20/23 09:53","1500","52016903453"], [5279,"914155","I","01/20/23 10:03","0","52005902918"], [5280,"914157","I","01/20/23 10:13","5100","52024600605"], [5281,"914157","I","01/20/23 10:13","5100","52024600605"], [5282,"914160","I","01/20/23 10:17","1100","52012102218"], [5283,"457279","M","01/24/23 08:51","500","52016200691"], [5284,"457280","M","01/24/23 08:58","500","52016200691"], [5285,"457281","M","01/24/23 11:35","4900","52016200714"], [5286,"457282","D","01/20/23 02:40","11500","52011301869"], [5287,"457282","D","01/20/23 02:40","11500","52011301869"], [5288,"914179","I","01/20/23 11:04","9100","52019300178"], [5289,"914185","I","01/20/23 11:44","20000","52011800664"], [5290,"914205","I","01/20/23 12:30","0","52016904286"], [5291,"914211","I","01/20/23 01:47","51200","52017200863"], [5292,"914223","I","01/20/23 02:23","1700000","52011502102"], [5293,"914234","I","01/20/23 01:45","0","52022602422"], [5294,"457298","D","01/20/23 03:33","1600","52024602785"], [5295,"457298","D","01/20/23 03:33","1600","52024602785"], [5296,"914236","I","01/20/23 02:55","300","52009703105"], [5297,"914239","I","01/19/23 11:15","0","52007001847"], [5298,"914239","I","01/19/23 11:15","0","52007001847"], [5299,"914239","I","01/19/23 11:15","0","52007001847"], [5300,"914239","I","01/19/23 11:15","0","52007001847"], [5301,"914241","I","01/18/23 09:00","0","52011001357"], [5302,"914243","I","01/20/23 03:14","200","52003203501"], [5303,"914245","I","01/20/23 03:27","23200","52012804436"], [5304,"914246","I","01/19/23 10:40","0","52011000937"], [5305,"914248","I","01/20/23 09:10","0","52011001448"], [5306,"914251","I","01/20/23 03:43","0","52014401406"], [5307,"914253","I","01/20/23 03:48","1500","52012803729"], [5308,"914254","I","01/18/23 09:50","0","52011000025"], [5309,"914255","I","01/18/23 11:20","0","52011001661"], [5310,"914256","I","01/19/23 10:00","0","52011000711"], [5311,"457301","D","01/20/23 04:39","200","52009000432"], [5312,"914257","I","01/20/23 10:00","100","52018000515"], [5313,"914258","I","01/20/23 08:40","0","52011001577"], [5314,"914259","I","01/20/23 02:00","100","52018000516"], [5315,"914260","I","01/20/23 09:40","0","52003700031"], [5316,"914266","I","01/20/23 04:48","3000","52025003011"], [5317,"914268","I","01/20/23 05:05","2200","52012804082"], [5318,"914272","I","01/20/23 05:10","500","52004700436"], [5319,"914273","I","01/20/23 09:30","2500","52004700436"], [5320,"914275","I","01/20/23 05:23","400","52004700436"], [5321,"914276","I","01/20/23 05:27","4300","52004700436"], [5322,"914279","I","01/20/23 05:30","4400","52004700436"], [5323,"457305","D","01/23/23 09:44","2800","52008903819"], [5324,"457305","D","01/23/23 09:44","2800","52008903819"], [5325,"457305","D","01/23/23 09:44","2800","52008903819"], [5326,"457307","D","02/23/23 02:30","60000","52000800705"], [5327,"457309","D","01/23/23 10:00","4000","52008601818"], [5328,"457313","D","01/30/23 04:55","900","52011302151"], [5329,"457313","D","01/30/23 04:55","900","52011302151"], [5330,"457314","D","03/22/23 11:00","1200","52014500004"], [5331,"457317","D","03/20/23 11:11","2000","52011301895"], [5332,"457317","D","03/20/23 11:11","200","52011301895"], [5333,"457317","D","03/20/23 11:11","200","52011301895"], [5334,"457320","D","04/04/23 11:12","1100","52011301441"], [5335,"457322","D","06/01/23 06:00","9800","52012500774"], [5336,"457324","D","02/27/23 10:30","600","52018600293"], [5337,"457325","D","01/25/23 03:00","0","52024602771"], [5338,"457326","D","01/26/23 02:00","2000","52020500675"], [5339,"457327","D","01/26/23 03:00","1200","52025004648"], [5340,"457328","D","01/27/23 10:00","1500","52024601110"], [5341,"457328","D","01/27/23 10:00","1500","52024601110"], [5342,"457329","D","01/27/23 11:00","1500","52024601110"], [5343,"457329","D","01/27/23 11:00","1500","52024601110"], [5344,"457329","D","01/27/23 11:00","1500","52024601110"], [5345,"457332","D","01/31/23 09:00","700","52024602795"], [5346,"457332","D","01/31/23 09:00","700","52024602795"], [5347,"457333","D","01/31/23 11:00","2000","52024600637"], [5348,"457334","D","01/31/23 02:22","1100","52024602795"], [5349,"457334","D","01/31/23 02:22","1000","52024602795"], [5350,"457334","D","01/31/23 02:22","1100","52024602795"], [5351,"457335","D","01/30/23 12:00","5000","52021601192"], [5352,"457336","D","01/30/23 12:00","8000","52025001302"], [5353,"457336","D","01/30/23 12:00","2500","52025001302"], [5354,"457337","D","01/30/23 12:00","4000","52025001300"], [5355,"457338","D","01/30/23 12:00","13000","52021601156"], [5356,"457340","D","01/23/23 10:20","49000","52022003180"], [5357,"457340","D","01/23/23 10:20","0","52022003180"], [5358,"914518","I","01/23/23 08:57","1400","52008903803"], [5359,"914521","I","01/23/23 09:03","0","52016904318"], [5360,"914522","I","01/23/23 09:24","0","52016904515"], [5361,"914523","I","01/19/23 10:00","6000","52007100416"], [5362,"914524","I","01/19/23 02:00","3100","52007100481"], [5363,"457351","M","01/25/23 09:42","0","52010700874"], [5364,"457351","M","01/25/23 09:42","0","52010700874"], [5365,"457351","M","01/25/23 09:42","85500","52010700874"], [5366,"457352","M","01/25/23 10:47","170000","52010700668"], [5367,"457352","M","01/25/23 10:47","1190000","52010700668"], [5368,"457352","M","01/25/23 10:47","229500","52010700668"], [5369,"457353","M","01/26/23 09:50","200","52016400419"], [5370,"457353","M","01/26/23 09:50","600","52016400419"], [5371,"457353","M","01/26/23 09:50","100","52016400419"], [5372,"457354","M","01/26/23 10:12","700","52016400730"], [5373,"457354","M","01/26/23 10:12","100","52016400730"], [5374,"457356","M","01/30/23 12:25","5700","52010200315"], [5375,"457356","M","01/30/23 12:25","200","52010200315"], [5376,"457356","M","01/30/23 12:25","5700","52010200315"], [5377,"457357","M","01/30/23 03:07","200","52010200628"], [5378,"457357","M","01/30/23 03:07","200","52010200628"], [5379,"457357","M","01/30/23 03:07","100","52010200628"], [5380,"457358","M","01/31/23 10:47","200","52010700335"], [5381,"457358","M","01/31/23 10:47","100","52010700335"], [5382,"457359","M","01/31/23 11:40","200","52010700327"], [5383,"457359","M","01/31/23 11:40","700","52010700327"], [5384,"457359","M","01/31/23 11:40","100","52010700327"], [5385,"457361","M","02/06/23 02:08","200","52010700140"], [5386,"457361","M","02/06/23 02:08","200","52010700140"], [5387,"457361","M","02/06/23 02:08","1200","52010700140"], [5388,"457362","M","02/06/23 02:35","200","52010700322"], [5389,"457362","M","02/06/23 02:35","1200","52010700322"], [5390,"457363","M","02/15/23 10:17","200","52016400552"], [5391,"457363","M","02/15/23 10:17","200","52016400552"], [5392,"457363","M","02/15/23 10:17","400","52016400552"], [5393,"457364","M","02/15/23 10:39","200","52016400339"], [5394,"457364","M","02/15/23 10:39","100","52016400339"], [5395,"457365","M","02/15/23 11:04","700","52016400200"], [5396,"457367","M","02/22/23 03:17","0","52010700874"], [5397,"457367","M","02/22/23 03:17","100000","52010700874"], [5398,"457367","M","02/22/23 03:17","333000","52010700874"], [5399,"457368","M","02/22/23 03:59","75000","52010700668"], [5400,"457368","M","02/22/23 03:59","942500","52010700668"], [5401,"457368","M","02/22/23 03:59","46500","52010700668"], [5402,"914526","I","01/23/23 09:58","5900","52012803061"], [5403,"914529","I","01/23/23 09:40","2000","52009401572"], [5404,"914529","I","01/23/23 09:40","2000","52009401572"], [5405,"457371","D","01/24/23 04:30","100","52008500855"], [5406,"457371","D","01/24/23 04:30","300","52008500855"], [5407,"457372","D","01/25/23 02:30","3000","52008500389"], [5408,"457373","D","01/26/23 10:30","100","52008500799"], [5409,"457373","D","01/26/23 10:30","700","52008500799"], [5410,"914531","I","01/23/23 10:07","0","52016904074"], [5411,"457426","D","01/23/23 10:50","200","52023801068"], [5412,"914541","I","01/23/23 10:24","1500","52005903831"], [5413,"457427","D","01/23/23 04:40","7600","52009500598"], [5414,"914542","I","01/12/23 10:22","1400","52001804072"], [5415,"914545","I","01/19/23 01:05","31500","52024000715"], [5416,"914545","I","01/19/23 01:05","1000","52024000715"], [5417,"914545","I","01/19/23 01:05","31500","52024000715"], [5418,"914545","I","01/19/23 01:05","31500","52024000715"], [5419,"914545","I","01/19/23 01:05","31500","52024000715"], [5420,"914545","I","01/19/23 01:05","18000","52024000715"], [5421,"914549","I","01/23/23 10:41","3700","52015003907"], [5422,"457429","D","01/23/23 03:30","3700","52009800531"], [5423,"914551","I","01/19/23 01:05","900","52011102429"], [5424,"914551","I","01/19/23 01:05","900","52011102429"], [5425,"914551","I","01/19/23 01:05","900","52011102429"], [5426,"457430","D","01/23/23 10:00","15000","52014601550"], [5427,"457430","D","01/23/23 10:00","15000","52014601550"], [5428,"914552","I","01/23/23 10:28","100","52019803496"], [5429,"457431","D","01/30/23 12:00","10000","52021600929"], [5430,"914554","I","01/23/23 10:27","3300","52023800955"], [5431,"914554","I","01/23/23 10:27","3300","52023800955"], [5432,"457433","D","01/23/23 10:30","1600","52012802165"], [5433,"914555","I","01/23/23 10:49","0","52014400508"], [5434,"914558","I","01/23/23 10:55","400","52009401403"], [5435,"914560","I","01/23/23 10:57","4400","52020400607"], [5436,"457437","D","01/23/23 01:58","5300","52014302403"], [5437,"457438","D","01/23/23 02:29","6100","52014302549"], [5438,"457439","D","01/19/23 03:03","10000","52014300874"], [5439,"457440","D","01/31/23 04:26","22000","52014300685"], [5440,"457440","D","01/31/23 04:26","22000","52014300685"], [5441,"457440","D","01/31/23 04:26","22000","52014300685"], [5442,"457441","D","02/13/23 10:13","5200","52014300972"], [5443,"457442","D","02/13/23 04:00","700","52014302497"], [5444,"457443","D","02/14/23 02:47","177000","52005101161"], [5445,"457444","D","02/14/23 03:54","36900","52005100684"], [5446,"457447","D","03/06/23 10:00","1200","52009802246"], [5447,"457447","D","03/06/23 10:00","1200","52009802246"], [5448,"457447","D","03/06/23 10:00","1200","52009802246"], [5449,"914563","I","01/23/23 11:08","600","52007302722"], [5450,"914563","I","01/23/23 11:08","600","52007302722"], [5451,"914564","I","01/23/23 10:59","2400","52018300621"], [5452,"457449","D","01/17/23 12:00","14000","52021601246"], [5453,"457450","D","01/20/23 12:00","4800","52000500904"], [5454,"457450","D","01/20/23 12:00","11000","52000500904"], [5455,"457451","D","01/19/23 12:00","10400","52000500903"], [5456,"914565","I","01/23/23 11:10","6100","52007000685"], [5457,"914568","I","01/23/23 11:23","8100","52017700191"], [5458,"914578","I","01/23/23 11:59","0","52007200360"], [5459,"457452","D","01/24/23 09:46","1500","52008903022"], [5460,"457452","D","01/24/23 09:46","1500","52008903022"], [5461,"457452","D","01/24/23 09:46","1500","52008903022"], [5462,"914580","I","01/23/23 12:22","2400","52020201710"], [5463,"914587","I","01/23/23 01:13","0","52016904073"], [5464,"914589","I","01/23/23 01:26","85300","52021801537"], [5465,"457453","D","01/24/23 02:09","2500000","52022600705"], [5466,"457453","D","01/24/23 02:09","2500000","52022600705"], [5467,"914597","I","01/23/23 02:20","5500","52004801491"], [5468,"914598","I","01/23/23 02:32","1900","52007200218"], [5469,"914598","I","01/23/23 02:32","1900","52007200218"], [5470,"457459","D","01/30/23 10:00","1100","52001500781"], [5471,"914600","I","01/23/23 02:42","3000","52004800793"], [5472,"914601","I","01/20/23 10:00","4400","52018501002"], [5473,"914602","I","01/23/23 02:47","0","52014302235"], [5474,"914603","I","01/23/23 02:39","0","52004801616"], [5475,"914603","I","01/23/23 02:39","0","52004801616"], [5476,"914603","I","01/23/23 02:39","0","52004801616"], [5477,"914604","I","01/23/23 02:58","5100","52011102631"], [5478,"914605","I","01/23/23 02:57","200","52019805147"], [5479,"914606","I","01/23/23 03:06","200","52018101380"], [5480,"914608","I","01/23/23 11:00","1200","52009801724"], [5481,"914612","I","01/23/23 03:09","0","52004800116"], [5482,"914614","I","01/23/23 03:03","12800","52014402074"], [5483,"914615","I","01/20/23 02:13","5700","52008801973"], [5484,"914616","I","01/20/23 10:30","300","52012803780"], [5485,"914616","I","01/20/23 10:30","2200","52012803780"], [5486,"914621","I","01/23/23 03:16","2100","52009802028"], [5487,"914622","I","01/23/23 10:30","0","52014200539"], [5488,"914627","I","01/18/23 11:15","0","52005500202"], [5489,"914635","I","01/23/23 03:29","200","52009000432"], [5490,"914635","I","01/23/23 03:29","200","52009000432"], [5491,"914635","I","01/23/23 03:29","200","52009000432"], [5492,"914642","I","01/23/23 03:39","15100","52003302313"], [5493,"914643","I","01/23/23 03:48","1200","52008903816"], [5494,"914644","I","01/23/23 03:53","200","52009000432"], [5495,"914646","I","01/23/23 10:30","100","52018501534"], [5496,"914646","I","01/23/23 10:30","9200","52018501534"], [5497,"914646","I","01/23/23 10:30","1500","52018501534"], [5498,"914646","I","01/23/23 10:30","1500","52018501534"], [5499,"914652","I","01/23/23 04:09","52000","52011102827"], [5500,"457524","D","01/26/23 10:08","290000","52003600393"], [5501,"457524","D","01/26/23 10:08","0","52003600393"], [5502,"457525","D","01/24/23 09:00","0","52003600488"], [5503,"457525","D","01/24/23 09:00","0","52003600488"], [5504,"914656","I","01/23/23 03:18","1000000","52018401634"], [5505,"914656","I","01/23/23 03:18","100000","52018401634"], [5506,"914660","I","01/23/23 09:00","15000","52008301376"], [5507,"914665","I","01/23/23 04:27","2500","52021800489"], [5508,"914668","I","01/23/23 04:37","2200","52012803475"], [5509,"914669","I","01/20/23 09:15","28000","52008301334"], [5510,"914670","I","01/20/23 10:15","34000","52008300988"], [5511,"457526","D","01/26/23 10:15","1400","52018200874"], [5512,"457527","D","02/13/23 09:15","900","52021001417"], [5513,"457528","D","02/02/23 11:45","4400","52010300413"], [5514,"457529","D","02/06/23 09:10","10000","52018200316"], [5515,"457530","D","02/09/23 01:45","2900","52021000775"], [5516,"914674","I","01/23/23 04:34","20000","52011100185"], [5517,"914675","I","01/19/23 09:43","35000","52008301338"], [5518,"914676","I","01/23/23 04:42","1700","52021801064"], [5519,"914683","I","01/23/23 04:51","4551400","52019803227"], [5520,"914686","I","01/19/23 10:15","85000","52010901126"], [5521,"914687","I","01/19/23 10:55","114400","52010901123"], [5522,"914688","I","01/19/23 04:15","60000","52010901376"], [5523,"914689","I","01/23/23 04:55","200000","52019803227"], [5524,"457533","D","01/24/23 12:25","700","52019200875"], [5525,"457533","D","01/24/23 12:25","700","52019200875"], [5526,"457533","D","01/24/23 12:25","700","52019200875"], [5527,"457535","D","01/26/23 09:35","2200","52019201649"], [5528,"457536","D","01/26/23 09:35","1700","52019201649"], [5529,"914694","I","01/23/23 06:06","2000","52011101657"], [5530,"914696","I","01/23/23 06:16","10000","52011102551"], [5531,"457559","D","01/24/23 10:19","45000","52024600021"], [5532,"457560","D","01/24/23 05:02","61200","52018500576"], [5533,"457561","D","01/26/23 01:11","0","52000202390"], [5534,"457562","M","01/30/23 12:13","3100","52005300829"], [5535,"457562","M","01/30/23 12:13","900","52005300829"], [5536,"457562","M","01/30/23 12:13","2200","52005300829"], [5537,"457562","M","01/30/23 12:13","2000","52005300829"], [5538,"457564","M","02/01/23 10:58","1500","52005902579"], [5539,"457564","M","02/01/23 10:58","1500","52005902579"], [5540,"457565","M","02/03/23 12:07","2700","52005904021"], [5541,"457565","M","02/03/23 12:07","2700","52005904021"], [5542,"457565","M","02/03/23 12:07","2700","52005904021"], [5543,"457565","M","02/03/23 12:07","2700","52005904021"], [5544,"457565","M","02/03/23 12:07","2700","52005904021"], [5545,"457565","M","02/03/23 12:07","2700","52005904021"], [5546,"457565","M","02/03/23 12:07","2700","52005904021"], [5547,"457565","M","02/03/23 12:07","600","52005904021"], [5548,"457565","M","02/03/23 12:07","600","52005904021"], [5549,"457568","M","02/10/23 11:00","500","52005903634"], [5550,"457568","M","02/10/23 11:00","500","52005903634"], [5551,"457568","M","02/10/23 11:00","1500","52005903634"], [5552,"457569","M","02/13/23 11:56","500","52005904122"], [5553,"457569","M","02/13/23 11:56","500","52005904122"], [5554,"457569","M","02/13/23 11:56","100","52005904122"], [5555,"457569","M","02/13/23 11:56","500","52005904122"], [5556,"457569","M","02/13/23 11:56","500","52005904122"], [5557,"457569","M","02/13/23 11:56","500","52005904122"], [5558,"457569","M","02/13/23 11:56","500","52005904122"], [5559,"457570","M","02/15/23 03:34","800","52005902574"], [5560,"457570","M","02/15/23 03:34","300","52005902574"], [5561,"457570","M","02/15/23 03:34","800","52005902574"], [5562,"457570","M","02/15/23 03:34","800","52005902574"], [5563,"457575","M","02/24/23 10:50","0","52005904628"], [5564,"457575","M","02/24/23 10:50","142500","52005904628"], [5565,"457575","M","02/24/23 10:50","43500","52005904628"], [5566,"457575","M","02/24/23 10:50","15000","52005904628"], [5567,"457577","M","02/24/23 04:19","100","52005904013"], [5568,"457577","M","02/24/23 04:19","100","52005904013"], [5569,"457577","M","02/24/23 04:19","100","52005904013"], [5570,"457577","M","02/24/23 04:19","100","52005904013"], [5571,"457585","D","01/24/23 05:25","0","52019902226"], [5572,"457591","D","02/15/23 09:00","10000","52000300299"], [5573,"457592","D","02/27/23 08:24","0","52000300279"], [5574,"457592","D","02/27/23 08:24","0","52000300279"], [5575,"457592","D","02/27/23 08:24","0","52000300279"], [5576,"457593","D","03/08/23 09:32","1500","52000300725"], [5577,"457594","D","03/08/23 01:55","0","52017901103"], [5578,"457594","D","03/08/23 01:55","0","52017901103"], [5579,"457594","D","03/08/23 01:55","0","52017901103"], [5580,"457595","D","03/10/23 08:48","18500","52012601682"], [5581,"457596","D","03/10/23 10:48","0","52012600333"], [5582,"457596","D","03/10/23 10:48","0","52012600333"], [5583,"457597","D","03/20/23 08:50","0","52000300044"], [5584,"457597","D","03/20/23 08:50","0","52000300044"], [5585,"457597","D","03/20/23 08:50","0","52000300044"], [5586,"457598","D","03/14/23 01:13","0","52000300231"], [5587,"457599","D","03/20/23 08:59","0","52000300564"], [5588,"457600","D","03/15/23 01:15","0","52000300842"], [5589,"457600","D","03/15/23 01:15","0","52000300842"], [5590,"457600","D","03/15/23 01:15","0","52000300842"], [5591,"457601","D","01/24/23 12:13","400","52000202452"], [5592,"914795","I","01/24/23 08:02","0","52000202452"], [5593,"914796","I","01/24/23 08:02","30000","52024600784"], [5594,"457603","D","01/24/23 03:00","4500","52024600784"], [5595,"457605","M","01/25/23 10:33","0","52023802001"], [5596,"457605","M","01/25/23 10:33","0","52023802001"], [5597,"457606","M","01/25/23 10:58","0","52023802000"], [5598,"457606","M","01/25/23 10:58","0","52023802000"], [5599,"457607","M","01/26/23 10:37","0","52023801978"], [5600,"457607","M","01/26/23 10:37","0","52023801978"], [5601,"457613","M","02/07/23 11:10","0","52021900509"], [5602,"457613","M","02/07/23 11:10","0","52021900509"], [5603,"914801","I","01/24/23 08:24","0","52004801790"], [5604,"914801","I","01/24/23 08:24","0","52004801790"], [5605,"914801","I","01/24/23 08:24","0","52004801790"], [5606,"457616","D","01/30/23 10:40","1000","52009100097"], [5607,"457616","D","01/30/23 10:40","200","52009100097"], [5608,"457616","D","01/30/23 10:40","200","52009100097"], [5609,"457617","D","01/30/23 10:30","600","52009100716"], [5610,"457617","D","01/30/23 10:30","700","52009100716"], [5611,"457617","D","01/30/23 10:30","700","52009100716"], [5612,"457618","D","02/27/23 10:00","500","52005400188"], [5613,"457618","D","02/27/23 10:00","300","52005400188"], [5614,"457619","D","02/27/23 11:30","400","52005400070"], [5615,"457619","D","02/27/23 11:30","200","52005400070"], [5616,"457620","D","02/27/23 10:00","200","52005400375"], [5617,"457620","D","02/27/23 10:00","100","52005400375"], [5618,"457621","D","02/27/23 01:30","500","52005400276"], [5619,"457621","D","02/27/23 01:30","200","52005400276"], [5620,"457622","D","02/28/23 11:00","3000000","52025003328"], [5621,"457622","D","02/28/23 11:00","3000000","52025003328"], [5622,"457623","D","02/28/23 02:00","300","52009100814"], [5623,"457623","D","02/28/23 02:00","400","52009100814"], [5624,"914803","I","01/24/23 08:27","4900","52018301735"], [5625,"914804","I","01/24/23 08:35","4900","52018301735"], [5626,"914805","I","01/24/23 08:36","1100","52002501047"], [5627,"914805","I","01/24/23 08:36","1100","52002501047"], [5628,"457624","D","01/24/23 03:50","0","52019700490"], [5629,"457625","D","01/25/23 03:30","600","52013900066"], [5630,"457626","D","01/26/23 03:38","1100","52013900066"], [5631,"457626","D","01/26/23 03:38","1500","52013900066"], [5632,"457627","D","02/01/23 11:11","1200","52004801332"], [5633,"457629","M","01/24/23 10:18","0","52013900035"], [5634,"457632","M","01/30/23 02:39","0","52004801492"], [5635,"457633","M","01/30/23 03:14","0","52004801492"], [5636,"457634","M","01/31/23 01:15","300","52007000096"], [5637,"457635","M","01/31/23 01:22","300","52007000693"], [5638,"457636","M","01/31/23 01:59","500","52007000647"], [5639,"457637","M","02/27/23 01:20","64500","52007001847"], [5640,"457641","M","03/20/23 10:27","500","52025002968"], [5641,"457641","M","03/20/23 10:27","500","52025002968"], [5642,"457646","M","03/27/23 02:39","2500","52007001847"], [5643,"457646","M","03/27/23 02:39","169500","52007001847"], [5644,"457649","D","01/24/23 09:45","4600000","52011503415"], [5645,"914807","I","01/24/23 08:44","10010000","52007901011"], [5646,"457654","M","01/24/23 10:00","11500","52018500480"], [5647,"457654","M","01/24/23 10:00","11500","52018500480"], [5648,"457654","M","01/24/23 10:00","11500","52018500480"], [5649,"457655","M","01/24/23 10:10","8900","52018500117"], [5650,"457655","M","01/24/23 10:10","8900","52018500117"], [5651,"457655","M","01/24/23 10:10","8900","52018500117"], [5652,"457656","M","01/24/23 10:40","10600","52018500116"], [5653,"457656","M","01/24/23 10:40","10600","52018500116"], [5654,"457656","M","01/24/23 10:40","10600","52018500116"], [5655,"457659","D","01/24/23 10:01","15751500","52018401634"], [5656,"457662","D","01/25/23 11:00","48000","52018402293"], [5657,"457662","D","01/25/23 11:00","245000","52018402293"], [5658,"914812","I","01/24/23 09:23","9900","52019500466"], [5659,"914812","I","01/24/23 09:23","9900","52019500466"], [5660,"914818","I","01/24/23 09:29","45000","52005903942"], [5661,"457675","D","01/24/23 09:22","25000","52009100015"], [5662,"457675","D","01/24/23 09:22","25000","52009100015"], [5663,"457676","D","01/26/23 02:33","43000","52009100634"], [5664,"457676","D","01/26/23 02:33","43000","52009100634"], [5665,"457678","D","01/24/23 02:53","10000","52009100044"], [5666,"457678","D","01/24/23 02:53","10000","52009100044"], [5667,"457679","D","01/24/23 02:48","74000","52009100876"], [5668,"457679","D","01/24/23 02:48","74000","52009100876"], [5669,"457680","D","01/24/23 02:44","25000","52009100004"], [5670,"457680","D","01/24/23 02:44","25000","52009100004"], [5671,"457681","D","01/26/23 02:28","4500","52009100383"], [5672,"457681","D","01/26/23 02:28","4500","52009100383"], [5673,"457682","D","01/26/23 02:38","16000","52009100462"], [5674,"457682","D","01/26/23 02:38","16000","52009100462"], [5675,"457683","D","01/27/23 01:54","100000","52009100541"], [5676,"457683","D","01/27/23 01:54","100000","52009100541"], [5677,"457690","D","01/24/23 08:50","500","52000300015"], [5678,"457691","D","01/26/23 08:15","300","52000300255"], [5679,"457693","D","01/27/23 08:30","3187500","52025002032"], [5680,"457695","D","01/31/23 11:52","400","52000300531"], [5681,"457696","D","02/01/23 07:30","400","52000300098"], [5682,"457697","D","02/23/23 08:25","500","52000300299"], [5683,"457698","D","02/24/23 08:20","200","52000300279"], [5684,"457699","D","03/08/23 02:50","600","52017901195"], [5685,"914822","I","01/24/23 09:45","3700","52012702551"], [5686,"914827","I","01/24/23 09:51","11300","52019500302"], [5687,"914827","I","01/24/23 09:51","11300","52019500302"], [5688,"457702","M","01/24/23 10:05","100","52001901512"], [5689,"457702","M","01/24/23 10:05","100","52001901512"], [5690,"457729","M","01/25/23 10:36","27800","52003202674"], [5691,"457729","M","01/25/23 10:36","27800","52003202674"], [5692,"914832","I","01/24/23 10:08","6500","52010501850"], [5693,"914832","I","01/24/23 10:08","4400","52010501850"], [5694,"914832","I","01/24/23 10:08","6500","52010501850"], [5695,"914832","I","01/24/23 10:08","4400","52010501850"], [5696,"457730","D","01/24/23 02:20","200","52003100167"], [5697,"457730","D","01/24/23 02:20","11700","52003100167"], [5698,"457730","D","01/24/23 02:20","11700","52003100167"], [5699,"457731","D","01/24/23 10:45","1800","52008601820"], [5700,"914839","I","01/24/23 08:10","0","52011101418"], [5701,"914839","I","01/24/23 08:10","16000","52011101418"], [5702,"914839","I","01/24/23 08:10","0","52011101418"], [5703,"914839","I","01/24/23 08:10","0","52011101418"], [5704,"914840","I","01/24/23 10:25","600","52025003373"], [5705,"914840","I","01/24/23 10:25","600","52025003373"], [5706,"914841","I","01/24/23 10:19","400","52018304114"], [5707,"914841","I","01/24/23 10:19","0","52018304114"], [5708,"914841","I","01/24/23 10:19","0","52018304114"], [5709,"914842","I","01/24/23 08:45","0","52011100104"], [5710,"914842","I","01/24/23 08:45","7000","52011100104"], [5711,"914842","I","01/24/23 08:45","0","52011100104"], [5712,"914842","I","01/24/23 08:45","0","52011100104"], [5713,"914852","I","01/24/23 10:41","100","52012803743"], [5714,"457755","D","01/24/23 03:30","10000","52002601383"], [5715,"457755","D","01/24/23 03:30","500000","52002601383"], [5716,"914857","I","01/24/23 10:47","0","52013900039"], [5717,"914857","I","01/24/23 10:47","0","52013900039"], [5718,"914857","I","01/24/23 10:47","0","52013900039"], [5719,"914858","I","01/24/23 10:47","1400","52007300102"], [5720,"914858","I","01/24/23 10:47","1400","52007300102"], [5721,"914862","I","01/24/23 10:10","0","52011101161"], [5722,"914862","I","01/24/23 10:10","33000","52011101161"], [5723,"914862","I","01/24/23 10:10","0","52011101161"], [5724,"914862","I","01/24/23 10:10","0","52011101161"], [5725,"457756","D","01/24/23 11:00","4100","52013801806"], [5726,"457756","D","01/24/23 11:00","4100","52013801806"], [5727,"914866","I","01/23/23 03:25","0","52011102484"], [5728,"914866","I","01/23/23 03:25","7000","52011102484"], [5729,"914866","I","01/23/23 03:25","0","52011102484"], [5730,"914866","I","01/23/23 03:25","0","52011102484"], [5731,"914869","I","01/24/23 10:58","2900","52018303119"], [5732,"457758","D","01/26/23 05:00","0","52017700473"], [5733,"457758","D","01/26/23 05:00","0","52017700473"], [5734,"457758","D","01/26/23 05:00","0","52017700473"], [5735,"457759","D","01/26/23 05:30","0","52017700766"], [5736,"457759","D","01/26/23 05:30","0","52017700766"], [5737,"457759","D","01/26/23 05:30","0","52017700766"], [5738,"914872","I","01/24/23 11:11","2900","52010600553"], [5739,"914872","I","01/24/23 11:11","2900","52010600553"], [5740,"914873","I","01/24/23 11:10","12700","52018902314"], [5741,"457760","M","01/24/23 11:42","4900","52016200714"], [5742,"457761","M","01/24/23 01:50","4100","52016200419"], [5743,"457762","M","01/24/23 01:55","4100","52016200419"], [5744,"457763","M","01/25/23 11:15","10800","52016200472"], [5745,"457764","M","01/25/23 01:57","6100","52016200513"], [5746,"457765","D","01/24/23 09:00","1500","52011301317"], [5747,"457765","D","01/24/23 09:00","1500","52011301317"], [5748,"457768","M","01/24/23 02:21","7500","52024400304"], [5749,"457768","M","01/24/23 02:21","0","52024400304"], [5750,"457769","M","01/25/23 11:32","5000","52012402238"], [5751,"457769","M","01/25/23 11:32","5000","52012402238"], [5752,"457774","M","01/30/23 11:24","10000","52017700585"], [5753,"457775","M","01/30/23 11:38","0","52017700473"], [5754,"457776","M","01/30/23 01:09","40000","52017700434"], [5755,"457776","M","01/30/23 01:09","40000","52017700434"], [5756,"457776","M","01/30/23 01:09","40000","52017700434"], [5757,"457777","M","02/03/23 08:49","100","52012402294"], [5758,"457777","M","02/03/23 08:49","100","52012402294"], [5759,"457778","M","02/06/23 10:26","21500","52003400602"], [5760,"457778","M","02/06/23 10:26","0","52003400602"], [5761,"457779","M","02/06/23 11:07","7200","52003400696"], [5762,"457779","M","02/06/23 11:07","7200","52003400696"], [5763,"457780","M","02/07/23 09:39","10100","52012401513"], [5764,"457780","M","02/07/23 09:39","0","52012401513"], [5765,"457781","M","02/07/23 10:26","2500","52012401242"], [5766,"457781","M","02/07/23 10:26","0","52012401242"], [5767,"457782","M","02/07/23 11:11","2200","52003400459"], [5768,"457783","M","02/07/23 11:43","2000","52012400757"], [5769,"457784","M","02/07/23 01:36","1700","52003400759"], [5770,"457785","M","02/08/23 10:00","9500","52013100234"], [5771,"457786","D","01/25/23 09:20","1500","52008900612"], [5772,"457786","D","01/25/23 09:20","1500","52008900612"], [5773,"457787","D","02/17/23 04:30","800","52004702019"], [5774,"457790","D","01/27/23 03:00","52700","52002601306"], [5775,"457791","D","02/01/23 04:00","200","52007900914"], [5776,"457793","D","01/24/23 03:41","108000","52009500475"], [5777,"457796","D","01/27/23 09:26","500","52009500350"], [5778,"457796","D","01/27/23 09:26","500","52009500350"], [5779,"457796","D","01/27/23 09:26","500","52009500350"], [5780,"457797","D","01/27/23 09:56","1200","52009501292"], [5781,"457797","D","01/27/23 09:56","800","52009501292"], [5782,"457797","D","01/27/23 09:56","400","52009501292"], [5783,"457797","D","01/27/23 09:56","400","52009501292"], [5784,"457798","D","02/03/23 11:20","6300","52009500039"], [5785,"914900","I","01/24/23 10:30","4200","52018502078"], [5786,"457800","D","01/24/23 02:09","2400","52017402194"], [5787,"914909","I","01/24/23 01:54","2400","52017402194"], [5788,"914914","I","01/24/23 02:22","17500","52007101609"], [5789,"914915","I","01/24/23 02:22","1900","52014402512"], [5790,"914916","I","01/24/23 02:23","3000","52012802863"], [5791,"914916","I","01/24/23 02:23","3000","52012802863"], [5792,"457802","D","01/24/23 02:41","6900","52018600450"], [5793,"914917","I","01/24/23 09:30","0","52017700766"], [5794,"457804","D","01/25/23 10:00","0","52015900644"], [5795,"457805","D","01/25/23 09:00","0","52011200790"], [5796,"914920","I","01/24/23 11:00","0","52017700473"], [5797,"457806","D","01/11/23 11:00","0","52015900828"], [5798,"914921","I","01/24/23 02:34","0","52017401418"], [5799,"457807","D","01/24/23 04:00","0","52019902306"], [5800,"914924","I","01/23/23 11:00","0","52014200034"], [5801,"457809","D","01/24/23 02:53","0","52014700973"], [5802,"457809","D","01/24/23 02:53","1500","52014700973"], [5803,"457814","M","02/02/23 10:26","11600","52016200780"], [5804,"457815","M","02/02/23 03:03","700","52011200688"], [5805,"457816","M","02/02/23 03:10","700","52011200688"], [5806,"457817","M","02/02/23 04:04","2000","52011200061"], [5807,"457819","M","02/03/23 02:47","3000","52011200426"], [5808,"914928","I","01/23/23 10:00","1700","52021700321"], [5809,"914929","I","01/24/23 02:57","0","52024000389"], [5810,"914931","I","01/24/23 03:03","4000","52004000405"], [5811,"914932","I","01/24/23 02:30","3137500","52016903517"], [5812,"914932","I","01/24/23 02:30","36000","52016903517"], [5813,"457842","D","01/27/23 05:00","74500","52005200291"], [5814,"914933","I","01/24/23 03:09","11900","52011901306"], [5815,"914934","I","01/24/23 03:08","700","52010600378"], [5816,"914934","I","01/24/23 03:08","700","52010600378"], [5817,"457871","D","01/24/23 04:50","486000","52007301619"], [5818,"457871","D","01/24/23 04:50","361500","52007301619"], [5819,"457872","D","01/24/23 05:23","100","52007301619"], [5820,"457872","D","01/24/23 05:23","367600","52007301619"], [5821,"914939","I","01/24/23 03:46","4600000","52011500007"], [5822,"914940","I","01/24/23 03:46","200","52021800573"], [5823,"457876","M","01/24/23 04:31","500","52008101831"], [5824,"457877","M","01/26/23 08:21","600","52008100459"], [5825,"457877","M","01/26/23 08:21","500","52008100459"], [5826,"457878","M","01/27/23 02:04","800","52008100493"], [5827,"457878","M","01/27/23 02:04","600","52008100493"], [5828,"457879","M","01/30/23 09:47","700","52008100638"], [5829,"457879","M","01/30/23 09:47","400","52008100638"], [5830,"457880","M","01/31/23 10:04","700","52008100967"], [5831,"457880","M","01/31/23 10:04","400","52008100967"], [5832,"457881","D","01/24/23 04:42","500","52003100637"], [5833,"457881","D","01/24/23 04:42","500","52003100637"], [5834,"914948","I","01/24/23 04:06","36300","52013202617"], [5835,"914948","I","01/24/23 04:06","36300","52013202617"], [5836,"914949","I","01/24/23 03:58","17700","52002200703"], [5837,"914949","I","01/24/23 03:58","17700","52002200703"], [5838,"914950","I","01/24/23 03:58","3300","52002200710"], [5839,"914950","I","01/24/23 03:58","3300","52002200710"], [5840,"914951","I","01/24/23 03:58","58800","52001803515"], [5841,"914951","I","01/24/23 03:58","58800","52001803515"], [5842,"914952","I","01/24/23 03:58","34400","52010000837"], [5843,"914952","I","01/24/23 03:58","34400","52010000837"], [5844,"457893","D","03/20/23 11:30","300","52012802405"], [5845,"457893","D","03/20/23 11:30","100","52012802405"], [5846,"457894","D","01/25/23 10:30","11000","52014402074"], [5847,"457900","M","01/25/23 09:23","17900","52002200685"], [5848,"457900","M","01/25/23 09:23","17900","52002200685"], [5849,"457901","M","01/25/23 11:35","8000","52002200636"], [5850,"457901","M","01/25/23 11:35","8000","52002200636"], [5851,"457903","M","01/25/23 11:57","12700","52002200703"], [5852,"457905","M","02/09/23 10:03","0","52020000771"], [5853,"457905","M","02/09/23 10:03","0","52020000771"], [5854,"457906","M","02/09/23 11:32","0","52020000398"], [5855,"457906","M","02/09/23 11:32","0","52020000398"], [5856,"457907","M","02/09/23 12:07","0","52020000877"], [5857,"457908","M","02/09/23 12:11","0","52020001038"], [5858,"457911","M","02/14/23 11:13","11400","52000400338"], [5859,"457911","M","02/14/23 11:13","0","52000400338"], [5860,"457914","M","02/24/23 09:43","8100","52002200714"], [5861,"457914","M","02/24/23 09:43","8100","52002200714"], [5862,"457915","M","02/24/23 11:39","0","52022900043"], [5863,"457915","M","02/24/23 11:39","0","52022900043"], [5864,"457916","M","02/24/23 11:56","12000","52002200741"], [5865,"457916","M","02/24/23 11:56","12000","52002200741"], [5866,"457917","M","02/24/23 12:29","6500","52002200694"], [5867,"457917","M","02/24/23 12:29","6500","52002200694"], [5868,"457919","D","01/25/23 09:22","200","52008900612"], [5869,"457928","D","01/25/23 09:50","1000","52023800202"], [5870,"457928","D","01/25/23 09:50","100","52023800202"], [5871,"457928","D","01/25/23 09:50","1000","52023800202"], [5872,"457928","D","01/25/23 09:50","400","52023800202"], [5873,"457928","D","01/25/23 09:50","300","52023800202"], [5874,"457929","D","01/25/23 05:25","1300","52019806591"], [5875,"457930","D","01/26/23 11:00","1000","52019100398"], [5876,"457931","D","01/25/23 10:30","11000","52014402074"], [5877,"457931","D","01/25/23 10:30","11000","52014402074"], [5878,"457932","D","01/25/23 06:10","68100","52018303108"], [5879,"457932","D","01/25/23 06:10","68100","52018303108"], [5880,"457933","D","01/30/23 12:30","4900","52018301735"], [5881,"457933","D","01/30/23 12:30","4900","52018301735"], [5882,"457933","D","01/30/23 12:30","4900","52018301735"], [5883,"457934","D","01/30/23 06:10","59100","52018303211"], [5884,"457934","D","01/30/23 06:10","59100","52018303211"], [5885,"457935","D","02/03/23 06:00","2600","52018302028"], [5886,"457935","D","02/03/23 06:00","2600","52018302028"], [5887,"457936","D","02/07/23 06:10","23800","52018303274"], [5888,"457936","D","02/07/23 06:10","23800","52018303274"], [5889,"457937","D","02/08/23 06:10","112000","52018303108"], [5890,"457937","D","02/08/23 06:10","112000","52018303108"], [5891,"457938","D","02/09/23 06:15","84400","52018303211"], [5892,"457938","D","02/09/23 06:15","84400","52018303211"], [5893,"457939","D","02/14/23 06:00","45900","52018303274"], [5894,"457939","D","02/14/23 06:00","45900","52018303274"], [5895,"457940","D","02/16/23 06:15","99700","52018303211"], [5896,"457940","D","02/16/23 06:15","99700","52018303211"], [5897,"457941","D","03/07/23 06:10","33900","52018303274"], [5898,"457941","D","03/07/23 06:10","33900","52018303274"], [5899,"457942","D","01/30/23 09:40","2000","52018304199"], [5900,"457942","D","01/30/23 09:40","1000","52018304199"], [5901,"457943","D","02/07/23 11:00","120000000","52007400551"], [5902,"457945","D","02/07/23 03:40","2000","52007400481"], [5903,"457945","D","02/07/23 03:40","340000000","52007400481"], [5904,"457947","D","01/26/23 09:00","0","52014700530"], [5905,"457947","D","01/26/23 09:00","200","52014700530"], [5906,"457948","D","01/30/23 09:20","0","52014701247"], [5907,"457948","D","01/30/23 09:20","300","52014701247"], [5908,"457949","D","01/26/23 09:25","0","52014700530"], [5909,"457949","D","01/26/23 09:25","5000","52014700530"], [5910,"457950","D","01/30/23 08:30","0","52014701247"], [5911,"457952","D","02/03/23 09:00","0","52014702142"], [5912,"457952","D","02/03/23 09:00","100","52014702142"], [5913,"457952","D","02/03/23 09:00","100","52014702142"], [5914,"457953","D","02/10/23 02:40","0","52014701749"], [5915,"457953","D","02/10/23 02:40","300","52014701749"], [5916,"457953","D","02/10/23 02:40","11900","52014701749"], [5917,"457954","D","02/13/23 01:40","0","52014701225"], [5918,"457954","D","02/13/23 01:40","200","52014701225"], [5919,"457954","D","02/13/23 01:40","23400","52014701225"], [5920,"915008","I","01/25/23 08:39","0","52017402125"], [5921,"915008","I","01/25/23 08:39","0","52017402125"], [5922,"915010","I","01/24/23 04:00","9500","52007100970"], [5923,"915011","I","01/23/23 08:43","0","52017401483"], [5924,"915011","I","01/23/23 08:43","0","52017401483"], [5925,"457957","D","01/25/23 02:00","2200000","52022602046"], [5926,"457957","D","01/25/23 02:00","2200000","52022602046"], [5927,"915015","I","01/24/23 08:46","0","52017402124"], [5928,"915015","I","01/24/23 08:46","0","52017402124"], [5929,"457962","M","01/25/23 03:34","0","52005904628"], [5930,"457962","M","01/25/23 03:34","142500","52005904628"], [5931,"457962","M","01/25/23 03:34","7500","52005904628"], [5932,"457962","M","01/25/23 03:34","658000","52005904628"], [5933,"457963","M","01/26/23 08:51","104000","52005904330"], [5934,"457967","M","01/26/23 10:38","125000","52005904396"], [5935,"457970","M","01/26/23 03:56","0","52005901998"], [5936,"457970","M","01/26/23 03:56","25000","52005901998"], [5937,"457970","M","01/26/23 03:56","8000","52005901998"], [5938,"457970","M","01/26/23 03:56","400","52005901998"], [5939,"457974","M","01/31/23 09:06","1527500","52005904020"], [5940,"457984","D","01/25/23 11:28","400","52018101885"], [5941,"457985","D","01/26/23 09:41","1100","52018101749"], [5942,"457985","D","01/26/23 09:41","1100","52018101749"], [5943,"457986","D","01/26/23 03:19","4500","52018100853"], [5944,"457986","D","01/26/23 03:19","4500","52018100853"], [5945,"457987","D","01/27/23 02:51","1000","52018101390"], [5946,"457987","D","01/27/23 02:51","1000","52018101390"], [5947,"457988","D","01/30/23 09:41","200","52018101931"], [5948,"457988","D","01/30/23 09:41","200","52018101931"], [5949,"457991","D","02/06/23 04:45","1100","52020800447"], [5950,"457991","D","02/06/23 04:45","1100","52020800447"], [5951,"915048","I","01/24/23 09:40","1600","52011001837"], [5952,"915049","I","01/25/23 09:23","2800","52018500359"], [5953,"915055","I","01/25/23 09:10","11000","52009001017"], [5954,"458014","M","01/26/23 10:17","100","52004600815"], [5955,"458014","M","01/26/23 10:17","100","52004600815"], [5956,"458014","M","01/26/23 10:17","500","52004600815"], [5957,"458014","M","01/26/23 10:17","500","52004600815"], [5958,"458015","M","01/26/23 10:19","300","52004600569"], [5959,"458015","M","01/26/23 10:19","1000","52004600569"], [5960,"458016","M","01/26/23 10:46","100","52004600992"], [5961,"458016","M","01/26/23 10:46","300","52004600992"], [5962,"458016","M","01/26/23 10:46","500","52004600992"], [5963,"458017","M","01/26/23 11:42","100","52004601571"], [5964,"458017","M","01/26/23 11:42","100","52004601571"], [5965,"458018","M","01/26/23 11:55","100","52004601525"], [5966,"458018","M","01/26/23 11:55","800","52004601525"], [5967,"458019","M","01/26/23 12:14","100","52004600426"], [5968,"458019","M","01/26/23 12:14","100","52004600426"], [5969,"458019","M","01/26/23 12:14","700","52004600426"], [5970,"458020","M","01/26/23 01:13","100","52004600398"], [5971,"458020","M","01/26/23 01:13","100","52004600398"], [5972,"458020","M","01/26/23 01:13","700","52004600398"], [5973,"458021","M","01/26/23 01:17","100","52004601370"], [5974,"458021","M","01/26/23 01:17","100","52004601370"], [5975,"458021","M","01/26/23 01:17","800","52004601370"], [5976,"458026","M","02/09/23 05:32","2500","52004300663"], [5977,"458029","M","02/14/23 10:31","500","52004600928"], [5978,"458030","M","02/14/23 10:46","1500","52004600860"], [5979,"458031","M","02/14/23 10:57","5000","52004600430"], [5980,"458033","M","02/17/23 09:03","200","52004601377"], [5981,"915080","I","01/25/23 10:27","0","52012000702"], [5982,"458054","D","01/25/23 10:50","1200","52003100331"], [5983,"915092","I","01/24/23 09:00","0","52011001666"], [5984,"915093","I","01/25/23 10:44","0","52019700490"], [5985,"915093","I","01/25/23 10:44","0","52019700490"], [5986,"915093","I","01/25/23 10:44","0","52019700490"], [5987,"458059","D","01/25/23 10:55","700","52001300934"], [5988,"458059","D","01/25/23 10:55","700","52001300934"], [5989,"458060","M","01/25/23 11:21","100","52002900406"], [5990,"458060","M","01/25/23 11:21","100","52002900406"], [5991,"458064","M","01/27/23 01:16","30900","52002900541"], [5992,"915098","I","01/24/23 11:00","0","52011001664"], [5993,"915102","I","01/25/23 10:58","2500","52024600829"], [5994,"915102","I","01/25/23 10:58","2500","52024600829"], [5995,"458067","M","01/25/23 11:33","14000","52003202980"], [5996,"458067","M","01/25/23 11:33","14000","52003202980"], [5997,"458069","M","01/31/23 09:25","100","52003201873"], [5998,"458069","M","01/31/23 09:25","100","52003201873"], [5999,"915106","I","01/24/23 09:00","0","52018304616"], [6000,"915106","I","01/24/23 09:00","0","52018304616"], [6001,"915111","I","01/24/23 10:30","9000","52011800846"], [6002,"915111","I","01/24/23 10:30","9000","52011800846"], [6003,"458112","D","01/26/23 02:15","0","52009700525"], [6004,"915118","I","01/25/23 11:34","1500","52016900466"], [6005,"915118","I","01/25/23 11:34","1500","52016900466"], [6006,"458116","D","01/26/23 10:30","100","52008701144"], [6007,"458117","D","01/26/23 10:50","100","52008700855"], [6008,"915142","I","01/25/23 12:22","0","52007102488"], [6009,"915142","I","01/25/23 12:22","44600","52007102488"], [6010,"458126","M","01/25/23 02:17","800","52008000553"], [6011,"458126","M","01/25/23 02:17","800","52008000553"], [6012,"458129","M","01/25/23 04:16","45000","52008000664"], [6013,"458129","M","01/25/23 04:16","25000","52008000664"], [6014,"458129","M","01/25/23 04:16","9000","52008000664"], [6015,"458130","M","01/27/23 07:54","0","52008000069"], [6016,"458130","M","01/27/23 07:54","0","52008000069"], [6017,"915143","I","01/25/23 12:40","5700","52007800719"], [6018,"458131","D","01/25/23 03:28","1000","52012900544"], [6019,"458131","D","01/25/23 03:28","1000","52012900544"], [6020,"458131","D","01/25/23 03:28","0","52012900544"], [6021,"458131","D","01/25/23 03:28","1000","52012900544"], [6022,"458131","D","01/25/23 03:28","0","52012900544"], [6023,"458131","D","01/25/23 03:28","0","52012900544"], [6024,"458131","D","01/25/23 03:28","0","52012900544"], [6025,"458131","D","01/25/23 03:28","200","52012900544"], [6026,"458131","D","01/25/23 03:28","200","52012900544"], [6027,"458132","D","01/26/23 10:38","14700","52016600923"], [6028,"458133","D","01/26/23 11:52","0","52016601310"], [6029,"458134","D","01/26/23 03:15","1200","52016600776"], [6030,"458134","D","01/26/23 03:15","1200","52016600776"], [6031,"458134","D","01/26/23 03:15","0","52016600776"], [6032,"458134","D","01/26/23 03:15","1200","52016600776"], [6033,"458134","D","01/26/23 03:15","0","52016600776"], [6034,"458134","D","01/26/23 03:15","0","52016600776"], [6035,"458134","D","01/26/23 03:15","0","52016600776"], [6036,"458134","D","01/26/23 03:15","0","52016600776"], [6037,"458136","D","03/15/23 04:00","0","52008601703"], [6038,"458136","D","03/15/23 04:00","1500","52008601703"], [6039,"458136","D","03/15/23 04:00","0","52008601703"], [6040,"458136","D","03/15/23 04:00","1500","52008601703"], [6041,"458136","D","03/15/23 04:00","0","52008601703"], [6042,"458136","D","03/15/23 04:00","0","52008601703"], [6043,"458136","D","03/15/23 04:00","0","52008601703"], [6044,"458136","D","03/15/23 04:00","0","52008601703"], [6045,"458137","D","03/14/23 04:48","0","52016600239"], [6046,"458137","D","03/14/23 04:48","1000","52016600239"], [6047,"458137","D","03/14/23 04:48","1000","52016600239"], [6048,"458137","D","03/14/23 04:48","0","52016600239"], [6049,"458137","D","03/14/23 04:48","1000","52016600239"], [6050,"458137","D","03/14/23 04:48","0","52016600239"], [6051,"458137","D","03/14/23 04:48","0","52016600239"], [6052,"458137","D","03/14/23 04:48","0","52016600239"], [6053,"458137","D","03/14/23 04:48","0","52016600239"], [6054,"458137","D","03/14/23 04:48","300","52016600239"], [6055,"458138","D","03/01/23 03:11","1000","52012900012"], [6056,"458140","D","07/28/23 03:25","109700","52011400612"], [6057,"458141","D","03/07/23 09:45","5200","52011400320"], [6058,"458141","D","03/07/23 09:45","5200","52011400320"], [6059,"458142","D","03/21/23 03:00","0","52011400359"], [6060,"458142","D","03/21/23 03:00","300","52011400359"], [6061,"458142","D","03/21/23 03:00","300","52011400359"], [6062,"458142","D","03/21/23 03:00","0","52011400359"], [6063,"458142","D","03/21/23 03:00","0","52011400359"], [6064,"458142","D","03/21/23 03:00","0","52011400359"], [6065,"458142","D","03/21/23 03:00","0","52011400359"], [6066,"458142","D","03/21/23 03:00","0","52011400359"], [6067,"458144","D","03/23/23 04:45","0","52016600834"], [6068,"458144","D","03/23/23 04:45","1000","52016600834"], [6069,"458144","D","03/23/23 04:45","1000","52016600834"], [6070,"458144","D","03/23/23 04:45","0","52016600834"], [6071,"458144","D","03/23/23 04:45","1000","52016600834"], [6072,"458144","D","03/23/23 04:45","1000","52016600834"], [6073,"458144","D","03/23/23 04:45","0","52016600834"], [6074,"458144","D","03/23/23 04:45","0","52016600834"], [6075,"458144","D","03/23/23 04:45","0","52016600834"], [6076,"458144","D","03/23/23 04:45","0","52016600834"], [6077,"458144","D","03/23/23 04:45","300","52016600834"], [6078,"458145","D","03/28/23 05:30","0","52011400133"], [6079,"458145","D","03/28/23 05:30","300","52011400133"], [6080,"458145","D","03/28/23 05:30","300","52011400133"], [6081,"458145","D","03/28/23 05:30","0","52011400133"], [6082,"458145","D","03/28/23 05:30","300","52011400133"], [6083,"458145","D","03/28/23 05:30","0","52011400133"], [6084,"458145","D","03/28/23 05:30","0","52011400133"], [6085,"458145","D","03/28/23 05:30","0","52011400133"], [6086,"458145","D","03/28/23 05:30","0","52011400133"], [6087,"458146","D","03/29/23 03:10","2300","52016600834"], [6088,"458147","D","04/05/23 05:20","0","52011400580"], [6089,"458147","D","04/05/23 05:20","3000","52011400580"], [6090,"458147","D","04/05/23 05:20","3000","52011400580"], [6091,"458147","D","04/05/23 05:20","0","52011400580"], [6092,"458147","D","04/05/23 05:20","800","52011400580"], [6093,"458147","D","04/05/23 05:20","800","52011400580"], [6094,"458147","D","04/05/23 05:20","0","52011400580"], [6095,"458147","D","04/05/23 05:20","0","52011400580"], [6096,"458147","D","04/05/23 05:20","0","52011400580"], [6097,"458147","D","04/05/23 05:20","0","52011400580"], [6098,"458148","D","04/13/23 04:05","0","52008600204"], [6099,"458148","D","04/13/23 04:05","500","52008600204"], [6100,"458148","D","04/13/23 04:05","500","52008600204"], [6101,"458148","D","04/13/23 04:05","0","52008600204"], [6102,"458148","D","04/13/23 04:05","500","52008600204"], [6103,"458148","D","04/13/23 04:05","0","52008600204"], [6104,"458148","D","04/13/23 04:05","0","52008600204"], [6105,"458148","D","04/13/23 04:05","0","52008600204"], [6106,"458148","D","04/13/23 04:05","0","52008600204"], [6107,"458149","D","04/14/23 03:15","0","52012900273"], [6108,"458149","D","04/14/23 03:15","500","52012900273"], [6109,"458149","D","04/14/23 03:15","500","52012900273"], [6110,"458149","D","04/14/23 03:15","0","52012900273"], [6111,"458149","D","04/14/23 03:15","500","52012900273"], [6112,"458149","D","04/14/23 03:15","0","52012900273"], [6113,"458149","D","04/14/23 03:15","0","52012900273"], [6114,"458149","D","04/14/23 03:15","0","52012900273"], [6115,"458149","D","04/14/23 03:15","0","52012900273"], [6116,"458151","D","01/31/23 04:00","0","52008602163"], [6117,"458151","D","01/31/23 04:00","0","52008602163"], [6118,"458152","D","02/01/23 03:50","9300","52011400446"], [6119,"458153","D","02/07/23 02:50","800","52011400687"], [6120,"458153","D","02/07/23 02:50","800","52011400687"], [6121,"458153","D","02/07/23 02:50","0","52011400687"], [6122,"458153","D","02/07/23 02:50","800","52011400687"], [6123,"458153","D","02/07/23 02:50","0","52011400687"], [6124,"458153","D","02/07/23 02:50","0","52011400687"], [6125,"458153","D","02/07/23 02:50","0","52011400687"], [6126,"458153","D","02/07/23 02:50","0","52011400687"], [6127,"458154","D","02/09/23 02:33","20000","52012900806"], [6128,"458155","D","02/13/23 10:35","1800","52011400100"], [6129,"458156","D","02/14/23 03:00","3900","52016601310"], [6130,"458157","D","02/16/23 02:30","800","52008602069"], [6131,"458157","D","02/16/23 02:30","800","52008602069"], [6132,"458157","D","02/16/23 02:30","0","52008602069"], [6133,"458157","D","02/16/23 02:30","800","52008602069"], [6134,"458157","D","02/16/23 02:30","0","52008602069"], [6135,"458157","D","02/16/23 02:30","0","52008602069"], [6136,"458157","D","02/16/23 02:30","0","52008602069"], [6137,"458157","D","02/16/23 02:30","0","52008602069"], [6138,"458158","D","02/14/23 05:10","49500","52016601263"], [6139,"458159","D","02/13/23 03:55","500","52012900681"], [6140,"458159","D","02/13/23 03:55","500","52012900681"], [6141,"458159","D","02/13/23 03:55","0","52012900681"], [6142,"458159","D","02/13/23 03:55","500","52012900681"], [6143,"458159","D","02/13/23 03:55","0","52012900681"], [6144,"458159","D","02/13/23 03:55","0","52012900681"], [6145,"458159","D","02/13/23 03:55","0","52012900681"], [6146,"458159","D","02/13/23 03:55","0","52012900681"], [6147,"458159","D","02/13/23 03:55","200","52012900681"], [6148,"458160","D","02/08/23 02:05","500","52016600378"], [6149,"458160","D","02/08/23 02:05","500","52016600378"], [6150,"458160","D","02/08/23 02:05","100","52016600378"], [6151,"458160","D","02/08/23 02:05","100","52016600378"], [6152,"458160","D","02/08/23 02:05","500","52016600378"], [6153,"458160","D","02/08/23 02:05","0","52016600378"], [6154,"458160","D","02/08/23 02:05","300","52016600378"], [6155,"458160","D","02/08/23 02:05","0","52016600378"], [6156,"458160","D","02/08/23 02:05","0","52016600378"], [6157,"458160","D","02/08/23 02:05","200","52016600378"], [6158,"458160","D","02/08/23 02:05","200","52016600378"], [6159,"458161","D","02/08/23 03:55","7200","52016600624"], [6160,"458163","D","03/20/23 04:54","0","52016600275"], [6161,"458163","D","03/20/23 04:54","300","52016600275"], [6162,"458163","D","03/20/23 04:54","0","52016600275"], [6163,"458163","D","03/20/23 04:54","300","52016600275"], [6164,"458163","D","03/20/23 04:54","0","52016600275"], [6165,"458163","D","03/20/23 04:54","0","52016600275"], [6166,"458163","D","03/20/23 04:54","0","52016600275"], [6167,"458163","D","03/20/23 04:54","200","52016600275"], [6168,"458163","D","03/20/23 04:54","200","52016600275"], [6169,"458164","D","02/23/23 02:25","2000","52012900546"], [6170,"458164","D","02/23/23 02:25","2000","52012900546"], [6171,"458164","D","02/23/23 02:25","0","52012900546"], [6172,"458164","D","02/23/23 02:25","2000","52012900546"], [6173,"458164","D","02/23/23 02:25","0","52012900546"], [6174,"458164","D","02/23/23 02:25","0","52012900546"], [6175,"458164","D","02/23/23 02:25","0","52012900546"], [6176,"458164","D","02/23/23 02:25","0","52012900546"], [6177,"458165","D","02/17/23 01:25","4000","52011400110"], [6178,"458165","D","02/17/23 01:25","4000","52011400110"], [6179,"458166","D","02/16/23 04:05","700","52008600954"], [6180,"458166","D","02/16/23 04:05","300","52008600954"], [6181,"458166","D","02/16/23 04:05","0","52008600954"], [6182,"458166","D","02/16/23 04:05","700","52008600954"], [6183,"458166","D","02/16/23 04:05","0","52008600954"], [6184,"458166","D","02/16/23 04:05","0","52008600954"], [6185,"458166","D","02/16/23 04:05","0","52008600954"], [6186,"458166","D","02/16/23 04:05","0","52008600954"], [6187,"458167","D","03/14/23 02:55","0","52016601080"], [6188,"458167","D","03/14/23 02:55","500","52016601080"], [6189,"458167","D","03/14/23 02:55","500","52016601080"], [6190,"458167","D","03/14/23 02:55","400","52016601080"], [6191,"458167","D","03/14/23 02:55","400","52016601080"], [6192,"458167","D","03/14/23 02:55","500","52016601080"], [6193,"458167","D","03/14/23 02:55","0","52016601080"], [6194,"458167","D","03/14/23 02:55","0","52016601080"], [6195,"458167","D","03/14/23 02:55","0","52016601080"], [6196,"458167","D","03/14/23 02:55","0","52016601080"], [6197,"458168","D","03/09/23 03:55","0","52012900806"], [6198,"458170","D","09/15/23 04:50","500","52011400652"], [6199,"458170","D","09/15/23 04:50","36200","52011400652"], [6200,"458172","D","10/02/23 03:47","1900","52011301488"], [6201,"458173","D","07/18/23 11:10","0","52011400049"], [6202,"458173","D","07/18/23 11:10","600","52011400049"], [6203,"458173","D","07/18/23 11:10","600","52011400049"], [6204,"458173","D","07/18/23 11:10","0","52011400049"], [6205,"458173","D","07/18/23 11:10","600","52011400049"], [6206,"458173","D","07/18/23 11:10","600","52011400049"], [6207,"458173","D","07/18/23 11:10","0","52011400049"], [6208,"458173","D","07/18/23 11:10","0","52011400049"], [6209,"458173","D","07/18/23 11:10","0","52011400049"], [6210,"458173","D","07/18/23 11:10","0","52011400049"], [6211,"458174","D","06/22/23 02:40","7800","52008601623"], [6212,"458175","D","04/26/23 02:20","0","52012900034"], [6213,"458175","D","04/26/23 02:20","500","52012900034"], [6214,"458175","D","04/26/23 02:20","500","52012900034"], [6215,"458175","D","04/26/23 02:20","0","52012900034"], [6216,"458175","D","04/26/23 02:20","500","52012900034"], [6217,"458175","D","04/26/23 02:20","0","52012900034"], [6218,"458175","D","04/26/23 02:20","0","52012900034"], [6219,"458175","D","04/26/23 02:20","0","52012900034"], [6220,"458175","D","04/26/23 02:20","200","52012900034"], [6221,"458175","D","04/26/23 02:20","200","52012900034"], [6222,"458177","D","04/20/23 04:44","800","52016600408"], [6223,"458179","D","07/17/23 04:30","0","52011400644"], [6224,"458179","D","07/17/23 04:30","800","52011400644"], [6225,"458179","D","07/17/23 04:30","800","52011400644"], [6226,"458179","D","07/17/23 04:30","100","52011400644"], [6227,"458179","D","07/17/23 04:30","100","52011400644"], [6228,"458179","D","07/17/23 04:30","800","52011400644"], [6229,"458179","D","07/17/23 04:30","800","52011400644"], [6230,"458179","D","07/17/23 04:30","0","52011400644"], [6231,"458179","D","07/17/23 04:30","0","52011400644"], [6232,"458179","D","07/17/23 04:30","0","52011400644"], [6233,"458179","D","07/17/23 04:30","0","52011400644"], [6234,"458180","D","09/14/23 11:20","197500","52012900806"], [6235,"458180","D","09/14/23 11:20","16500","52012900806"], [6236,"458180","D","09/14/23 11:20","5000","52012900806"], [6237,"458181","D","01/26/23 03:30","325000","52012802894"], [6238,"458181","D","01/26/23 03:30","400","52012802894"], [6239,"458181","D","01/26/23 03:30","325000","52012802894"], [6240,"458181","D","01/26/23 03:30","400","52012802894"], [6241,"458182","D","01/25/23 03:15","7500","52003203643"], [6242,"458182","D","01/25/23 03:15","1200","52003203643"], [6243,"915146","I","01/25/23 01:32","2500","52023500157"], [6244,"458183","D","04/12/23 03:40","1500","52018303206"], [6245,"458184","D","04/12/23 03:00","1200","52018303879"], [6246,"458184","D","04/12/23 03:00","1200","52018303879"], [6247,"915164","I","01/25/23 01:58","0","52017400790"], [6248,"458185","M","01/25/23 02:49","3000","52022200508"], [6249,"458186","M","01/25/23 02:56","4000","52022200506"], [6250,"915166","I","01/24/23 03:00","43300","52016904515"], [6251,"458195","D","01/26/23 03:15","1200","52011001205"], [6252,"915167","I","01/25/23 02:00","34200","52019804594"], [6253,"915168","I","01/25/23 02:12","318200","52018903493"], [6254,"458197","M","01/30/23 11:16","4200","52000500822"], [6255,"458199","M","04/17/23 04:36","2800","52008902455"], [6256,"915176","I","01/24/23 04:00","15200","52016900002"], [6257,"915179","I","01/25/23 02:24","2000","52018304005"], [6258,"915184","I","01/25/23 02:00","41000","52016903153"], [6259,"915190","I","01/25/23 02:37","7200","52011101515"], [6260,"915190","I","01/25/23 02:37","7200","52011101515"], [6261,"915194","I","01/25/23 10:45","39811830","52019805504"], [6262,"915194","I","01/25/23 10:45","13692","52019805504"], [6263,"915196","I","01/24/23 10:57","0","52013801631"], [6264,"458202","D","01/26/23 09:37","1605600","52019805398"], [6265,"458202","D","01/26/23 09:37","781500","52019805398"], [6266,"915206","I","01/25/23 03:08","0","52005200625"], [6267,"915225","I","01/25/23 03:20","1100","52009001050"], [6268,"915236","I","01/25/23 03:35","0","52006900019"], [6269,"458206","D","01/23/23 09:00","0","52009801330"], [6270,"458206","D","01/23/23 09:00","0","52009801330"], [6271,"915239","I","01/25/23 03:30","900","52005000152"], [6272,"458207","D","01/26/23 10:01","1100","52009001050"], [6273,"458207","D","01/26/23 10:01","1100","52009001050"], [6274,"458207","D","01/26/23 10:01","1100","52009001050"], [6275,"458207","D","01/26/23 10:01","1100","52009001050"], [6276,"915242","I","01/24/23 03:00","1900","52009700340"], [6277,"915263","I","01/25/23 04:01","1500","52012702900"], [6278,"915266","I","01/25/23 01:00","1500","52012702900"], [6279,"915269","I","01/24/23 03:00","57000","52011800344"], [6280,"915269","I","01/24/23 03:00","57000","52011800344"], [6281,"915270","I","01/25/23 04:12","4000","52011100861"], [6282,"458217","D","01/31/23 02:35","1000","52018800398"], [6283,"458218","D","01/26/23 10:15","1500","52023100129"], [6284,"458218","D","01/26/23 10:15","1500","52023100129"], [6285,"458218","D","01/26/23 10:15","1500","52023100129"], [6286,"458218","D","01/26/23 10:15","1500","52023100129"], [6287,"915280","I","01/25/23 08:00","0","52017901892"], [6288,"915287","I","01/24/23 03:30","50500","52011800008"], [6289,"915287","I","01/24/23 03:30","50500","52011800008"], [6290,"458219","D","01/27/23 10:30","0","52007000097"], [6291,"458221","M","02/02/23 10:13","600","52006800663"], [6292,"458222","M","02/06/23 09:24","900","52004000495"], [6293,"458223","M","02/06/23 10:51","900","52004000521"], [6294,"458224","M","02/06/23 11:47","100","52004000279"], [6295,"458224","M","02/06/23 11:47","100","52004000279"], [6296,"458230","D","02/01/23 11:05","2200","52019201649"], [6297,"458230","D","02/01/23 11:05","2200","52019201649"], [6298,"458230","D","02/01/23 11:05","2200","52019201649"], [6299,"458230","D","02/01/23 11:05","2200","52019201649"], [6300,"458233","D","02/14/23 09:25","1900","52019201559"], [6301,"458233","D","02/14/23 09:25","600","52019201559"], [6302,"458233","D","02/14/23 09:25","1900","52019201559"], [6303,"458234","D","02/14/23 09:50","700","52019200875"], [6304,"458234","D","02/14/23 09:50","700","52019200875"], [6305,"458234","D","02/14/23 09:50","700","52019200875"], [6306,"458257","D","01/26/23 11:30","100","52008500511"], [6307,"458257","D","01/26/23 11:30","1200","52008500511"], [6308,"458258","D","01/27/23 11:00","100","52002501047"], [6309,"458258","D","01/27/23 11:00","1000","52002501047"], [6310,"458259","D","01/31/23 10:20","100","52008502839"], [6311,"458259","D","01/31/23 10:20","3900","52008502839"], [6312,"458261","D","01/26/23 09:00","0","52020500815"], [6313,"458263","D","01/26/23 09:30","200","52019100542"], [6314,"458265","D","02/16/23 11:00","500","52019100119"], [6315,"458266","M","01/26/23 08:54","80000","52009700525"], [6316,"458266","M","01/26/23 08:54","21000","52009700525"], [6317,"458266","M","01/26/23 08:54","0","52009700525"], [6318,"458272","M","01/26/23 04:46","722500","52011500931"], [6319,"458272","M","01/26/23 04:46","51000","52011500931"], [6320,"458272","M","01/26/23 04:46","0","52011500931"], [6321,"458293","D","08/30/23 11:11","20000","52007900818"], [6322,"458294","D","04/04/23 03:02","18900","52011400072"], [6323,"458295","D","06/12/23 03:30","100000","52017300379"], [6324,"458296","D","06/13/23 01:30","10200","52007900709"], [6325,"458297","D","07/27/23 03:39","0","52011300762"], [6326,"458299","D","02/14/23 10:00","0","52009500997"], [6327,"458299","D","02/14/23 10:00","0","52009500997"], [6328,"458300","D","01/26/23 09:32","4200","52023800905"], [6329,"458301","D","01/26/23 10:06","1000","52023800357"], [6330,"915429","I","01/26/23 08:52","3000","52014800026"], [6331,"458304","D","01/26/23 10:30","600","52006000501"], [6332,"458304","D","01/26/23 10:30","3500","52006000501"], [6333,"915432","I","01/26/23 08:58","7500","52011102915"], [6334,"458311","D","02/07/23 10:40","4100","52004800600"], [6335,"915438","I","01/26/23 09:11","430","52022602007"], [6336,"915443","I","01/17/23 08:30","100","52000400311"], [6337,"915450","I","01/17/23 10:30","100","52000400311"], [6338,"915452","I","01/26/23 09:47","600","52009000667"], [6339,"915452","I","01/26/23 09:47","600","52009000667"], [6340,"458338","M","01/26/23 04:15","6500","52019600214"], [6341,"458339","M","01/26/23 04:26","18000","52012700009"], [6342,"915454","I","01/26/23 09:46","200","52011502098"], [6343,"915454","I","01/26/23 09:46","200","52011502098"], [6344,"458344","M","01/26/23 10:51","100","52005904380"], [6345,"458348","M","01/27/23 12:38","1000","52005300051"], [6346,"458348","M","01/27/23 12:38","300","52005300051"], [6347,"458348","M","01/27/23 12:38","3000","52005300051"], [6348,"458348","M","01/27/23 12:38","1000","52005300051"], [6349,"458348","M","01/27/23 12:38","700","52005300051"], [6350,"458349","M","01/27/23 01:04","300","52005300588"], [6351,"458349","M","01/27/23 01:04","300","52005300588"], [6352,"458349","M","01/27/23 01:04","1500","52005300588"], [6353,"458349","M","01/27/23 01:04","1500","52005300588"], [6354,"458349","M","01/27/23 01:04","200","52005300588"], [6355,"458350","M","01/27/23 01:30","100","52005300313"], [6356,"458350","M","01/27/23 01:30","200","52005300313"], [6357,"458350","M","01/27/23 01:30","600","52005300313"], [6358,"458350","M","01/27/23 01:30","600","52005300313"], [6359,"458350","M","01/27/23 01:30","100","52005300313"], [6360,"915460","I","01/26/23 10:04","10000","52009000009"], [6361,"915463","I","01/17/23 10:00","100","52000400085"], [6362,"915467","I","01/17/23 11:00","100","52000400049"], [6363,"915469","I","01/17/23 11:45","100","52001800502"], [6364,"915473","I","01/18/23 08:15","100","52022900063"], [6365,"458360","D","01/26/23 11:50","2900","52019403297"], [6366,"458360","D","01/26/23 11:50","2900","52019403297"], [6367,"915477","I","01/18/23 09:00","100","52022900072"], [6368,"458361","D","01/27/23 10:37","1800000","52000202281"], [6369,"915478","I","01/26/23 10:00","0","52007001043"], [6370,"915478","I","01/26/23 10:00","0","52007001043"], [6371,"915478","I","01/26/23 10:00","0","52007001043"], [6372,"915478","I","01/26/23 10:00","0","52007001043"], [6373,"915478","I","01/26/23 10:00","0","52007001043"], [6374,"915478","I","01/26/23 10:00","0","52007001043"], [6375,"915479","I","01/18/23 09:25","100","52022900072"], [6376,"915481","I","01/26/23 10:41","1900","52000202281"], [6377,"915488","I","01/18/23 10:00","100","52022900043"], [6378,"915490","I","01/18/23 11:05","100","52022900043"], [6379,"915492","I","01/18/23 11:50","100","52002200732"], [6380,"915494","I","01/26/23 10:57","0","52007001280"], [6381,"915494","I","01/26/23 10:57","0","52007001280"], [6382,"915494","I","01/26/23 10:57","0","52007001280"], [6383,"915501","I","01/26/23 11:28","0","52007001502"], [6384,"915501","I","01/26/23 11:28","0","52007001502"], [6385,"915501","I","01/26/23 11:28","0","52007001502"], [6386,"458404","D","01/26/23 03:04","0","52017400133"], [6387,"915517","I","01/26/23 01:31","200000","52015300716"], [6388,"915517","I","01/26/23 01:31","50000","52015300716"], [6389,"915526","I","01/26/23 01:57","1400","52015002936"], [6390,"915531","I","01/26/23 02:11","500","52006200075"], [6391,"458409","M","01/27/23 11:08","10000","52013100795"], [6392,"458410","M","01/27/23 11:58","20000","52013100747"], [6393,"458411","M","02/01/23 11:16","10000","52012402637"], [6394,"458411","M","02/01/23 11:16","10000","52012402637"], [6395,"458413","M","02/17/23 09:12","100","52012402294"], [6396,"458414","M","03/02/23 03:20","100","52012402294"], [6397,"458414","M","03/02/23 03:20","100","52012402294"], [6398,"458415","M","03/03/23 10:10","200","52012402539"], [6399,"458417","M","03/17/23 03:27","100","52012402294"], [6400,"458417","M","03/17/23 03:27","500","52012402294"], [6401,"458418","M","04/11/23 03:22","3500","52012402095"], [6402,"458419","M","04/11/23 04:05","4000","52012402095"], [6403,"458419","M","04/11/23 04:05","1500","52012402095"], [6404,"458420","M","04/11/23 04:24","30000","52012401712"], [6405,"458420","M","04/11/23 04:24","1000","52012401712"], [6406,"915533","I","01/25/23 10:22","20000","52008301377"], [6407,"915536","I","01/26/23 02:28","15000","52007100390"], [6408,"915537","I","01/25/23 01:00","1600","52007100554"], [6409,"915540","I","01/25/23 04:00","27100","52007100920"], [6410,"915543","I","01/24/23 12:00","3200","52007102762"], [6411,"915545","I","01/25/23 09:48","35000","52008301149"], [6412,"915547","I","01/26/23 10:10","45000","52008300940"], [6413,"915551","I","01/25/23 05:36","400","52018303452"], [6414,"915551","I","01/25/23 05:36","400","52018303452"], [6415,"915551","I","01/25/23 05:36","400","52018303452"], [6416,"915553","I","01/26/23 10:30","10000","52008300897"], [6417,"915555","I","01/26/23 10:25","29000","52008300847"], [6418,"915563","I","01/26/23 11:19","30000","52008301233"], [6419,"915571","I","01/26/23 03:33","18000","52007300614"], [6420,"915571","I","01/26/23 03:33","18000","52007300614"], [6421,"915572","I","01/24/23 11:30","100","52018000538"], [6422,"915578","I","01/24/23 11:40","100","52018000559"], [6423,"915583","I","01/25/23 09:30","11600","52011800876"], [6424,"915583","I","01/25/23 09:30","11600","52011800876"], [6425,"915587","I","01/25/23 11:00","17500","52011800486"], [6426,"915587","I","01/25/23 11:00","17500","52011800486"], [6427,"458445","D","01/27/23 11:00","7700","52010900674"], [6428,"458446","D","01/30/23 12:00","2500","52012600970"], [6429,"915593","I","01/26/23 04:49","4400","52005301254"], [6430,"915596","I","01/26/23 04:59","7600","52024400226"], [6431,"915603","I","01/26/23 02:30","100","52014402618"], [6432,"915604","I","01/26/23 04:00","100","52014402002"], [6433,"915608","I","01/26/23 05:56","20000","52017700570"], [6434,"915609","I","01/26/23 05:56","30000","52017700569"], [6435,"915611","I","01/26/23 06:21","28000","52017700692"], [6436,"458454","M","01/27/23 03:41","10000","52009100542"], [6437,"458454","M","01/27/23 03:41","10000","52009100542"], [6438,"458455","M","02/02/23 03:19","2000","52016901103"], [6439,"458455","M","02/02/23 03:19","2000","52016901103"], [6440,"458457","M","02/08/23 08:52","100","52001604574"], [6441,"458457","M","02/08/23 08:52","1400","52001604574"], [6442,"458458","M","02/13/23 10:29","0","52016900675"], [6443,"458458","M","02/13/23 10:29","2500","52016900675"], [6444,"458459","M","02/13/23 10:57","500","52001604000"], [6445,"458461","M","02/15/23 09:53","1100","52016900578"], [6446,"458461","M","02/15/23 09:53","300","52016900578"], [6447,"458462","M","02/15/23 10:40","900","52016900316"], [6448,"458462","M","02/15/23 10:40","300","52016900316"], [6449,"458463","M","02/22/23 03:33","1000","52001603738"], [6450,"458463","M","02/22/23 03:33","1000","52001603738"], [6451,"458464","M","02/22/23 03:41","100","52016900256"], [6452,"458464","M","02/22/23 03:41","800","52016900256"], [6453,"458466","M","03/08/23 09:20","900","52016900457"], [6454,"458466","M","03/08/23 09:20","100","52016900457"], [6455,"458467","M","03/16/23 03:07","100","52016902865"], [6456,"458467","M","03/16/23 03:07","900","52016902865"], [6457,"458468","M","03/22/23 09:41","100","52016900868"], [6458,"458468","M","03/22/23 09:41","2000","52016900868"], [6459,"458469","M","03/22/23 10:01","100","52016902650"], [6460,"458469","M","03/22/23 10:01","1000","52016902650"], [6461,"458470","M","03/23/23 03:46","100","52016900734"], [6462,"458470","M","03/23/23 03:46","700","52016900734"], [6463,"458472","D","01/27/23 11:00","6000","52010600022"], [6464,"458472","D","01/27/23 11:00","300","52010600022"], [6465,"458472","D","01/27/23 11:00","6000","52010600022"], [6466,"458472","D","01/27/23 11:00","400","52010600022"], [6467,"458472","D","01/27/23 11:00","400","52010600022"], [6468,"458474","M","01/27/23 08:07","3200","52017402366"], [6469,"458474","M","01/27/23 08:07","3200","52017402366"], [6470,"458474","M","01/27/23 08:07","400","52017402366"], [6471,"458475","M","01/27/23 09:59","2800","52017402250"], [6472,"458475","M","01/27/23 09:59","2800","52017402250"], [6473,"458475","M","01/27/23 09:59","800","52017402250"], [6474,"458475","M","01/27/23 09:59","200","52017402250"], [6475,"458476","M","01/27/23 10:38","1000","52017402200"], [6476,"458476","M","01/27/23 10:38","1000","52017402200"], [6477,"915655","I","01/26/23 03:40","8100","52015003764"], [6478,"458482","D","01/13/23 12:58","2300","52023800009"], [6479,"458483","D","01/16/23 12:50","0","52023800009"], [6480,"458484","D","01/17/23 12:58","1700","52023800009"], [6481,"458485","D","01/18/23 12:51","4100","52023800009"], [6482,"458486","D","01/19/23 12:56","200","52023800009"], [6483,"458487","D","01/20/23 12:57","2200","52023800009"], [6484,"458488","D","01/23/23 12:58","2000","52023800009"], [6485,"458489","D","01/24/23 12:50","2000","52023800009"], [6486,"458490","D","01/25/23 12:57","600","52023800009"], [6487,"458491","D","01/26/23 12:53","1200","52023800009"], [6488,"458492","D","01/27/23 12:58","2000","52023800009"], [6489,"458493","D","01/30/23 12:57","1800","52023800009"], [6490,"458494","D","01/31/23 12:53","2700","52023800009"], [6491,"458495","D","02/01/23 12:54","0","52023800009"], [6492,"458496","D","02/02/23 12:59","4600","52023800009"], [6493,"458497","D","02/03/23 12:53","1300","52023800009"], [6494,"458498","D","02/06/23 10:01","0","52023800009"], [6495,"458500","D","02/07/23 12:54","100","52023800009"], [6496,"458501","D","02/08/23 10:02","2000","52023800009"], [6497,"458503","D","02/09/23 12:55","2000","52023800009"], [6498,"458504","D","02/10/23 12:50","2200","52023800009"], [6499,"458505","D","02/13/23 12:56","400","52023800009"], [6500,"458506","D","02/14/23 12:57","2500","52023800009"], [6501,"458507","D","02/15/23 12:56","3700","52023800009"], [6502,"458508","D","02/16/23 12:57","200","52023800009"], [6503,"458509","D","02/17/23 12:50","2400","52023800009"], [6504,"458510","D","02/23/23 12:55","2700","52023800009"], [6505,"458511","D","02/24/23 12:50","2500","52023800009"], [6506,"458512","D","02/27/23 12:57","2000","52023800009"], [6507,"458513","D","02/28/23 12:50","4000","52023800009"], [6508,"458514","D","03/01/23 12:54","2400","52023800009"], [6509,"458515","D","03/02/23 12:55","1500","52023800009"], [6510,"458516","D","03/03/23 12:53","1000","52023800009"], [6511,"458517","D","03/06/23 12:55","0","52023800009"], [6512,"458518","D","03/07/23 12:54","1500","52023800009"], [6513,"458519","D","03/08/23 12:58","900","52023800009"], [6514,"458520","D","03/09/23 12:54","2000","52023800009"], [6515,"458521","D","03/10/23 12:55","2300","52023800009"], [6516,"915670","I","01/27/23 08:06","2400","52012804407"], [6517,"915670","I","01/27/23 08:06","2400","52012804407"], [6518,"915677","I","01/27/23 08:24","1000","52012102936"], [6519,"915678","I","01/27/23 08:20","0","52009704135"], [6520,"458527","D","01/27/23 02:06","30000","52009100829"], [6521,"458527","D","01/27/23 02:06","30000","52009100829"], [6522,"458528","D","01/27/23 02:20","18000","52009100117"], [6523,"458528","D","01/27/23 02:20","18000","52009100117"], [6524,"458529","D","01/30/23 01:39","32000","52025002433"], [6525,"458529","D","01/30/23 01:39","32000","52025002433"], [6526,"458537","M","01/27/23 08:42","2200","52008000616"], [6527,"458537","M","01/27/23 08:42","2200","52008000616"], [6528,"458537","M","01/27/23 08:42","2200","52008000616"], [6529,"458537","M","01/27/23 08:42","2500","52008000616"], [6530,"458537","M","01/27/23 08:42","2200","52008000616"], [6531,"458537","M","01/27/23 08:42","300","52008000616"], [6532,"458537","M","01/27/23 08:42","300","52008000616"], [6533,"458538","M","01/27/23 12:56","0","52021401319"], [6534,"458538","M","01/27/23 12:56","0","52021401319"], [6535,"458539","M","01/27/23 01:22","0","52008000388"], [6536,"458539","M","01/27/23 01:22","0","52008000388"], [6537,"458540","M","01/27/23 02:15","2900","52008000643"], [6538,"458540","M","01/27/23 02:15","2900","52008000643"], [6539,"458540","M","01/27/23 02:15","100","52008000643"], [6540,"458540","M","01/27/23 02:15","2900","52008000643"], [6541,"458540","M","01/27/23 02:15","2900","52008000643"], [6542,"458540","M","01/27/23 02:15","2900","52008000643"], [6543,"458541","M","01/30/23 04:53","0","52021401643"], [6544,"458541","M","01/30/23 04:53","130000","52021401643"], [6545,"458541","M","01/30/23 04:53","21000","52021401643"], [6546,"458543","M","01/31/23 03:17","0","52021401643"], [6547,"458543","M","01/31/23 03:17","130000","52021401643"], [6548,"458544","M","01/31/23 04:41","45000","52008000664"], [6549,"458544","M","01/31/23 04:41","45000","52008000664"], [6550,"458544","M","01/31/23 04:41","7500","52008000664"], [6551,"458546","M","02/01/23 12:01","300","52014601266"], [6552,"458546","M","02/01/23 12:01","300","52014601266"], [6553,"458546","M","02/01/23 12:01","300","52014601266"], [6554,"915706","I","01/27/23 09:04","800","52025004783"], [6555,"458552","D","01/27/23 10:12","6000000","52000202483"], [6556,"915707","I","01/27/23 09:17","7500","52018500713"], [6557,"915710","I","01/27/23 09:29","400","52018502513"], [6558,"458556","D","01/27/23 10:52","129000","52015300716"], [6559,"458556","D","01/27/23 10:52","20970000","52015300716"], [6560,"458556","D","01/27/23 10:52","540000","52015300716"], [6561,"458560","D","01/27/23 02:00","280000","52018802691"], [6562,"458564","D","01/30/23 08:19","100","52019807021"], [6563,"458566","D","02/01/23 11:12","32500","52019802253"], [6564,"458567","D","02/06/23 09:06","1538500","52019805409"], [6565,"915716","I","01/27/23 09:47","9100","52018903692"], [6566,"915735","I","01/24/23 05:10","2700","52011301942"], [6567,"458570","D","01/27/23 11:10","32500","52001300313"], [6568,"458570","D","01/27/23 11:10","32500","52001300313"], [6569,"458573","M","03/10/23 11:36","1000","52000500875"], [6570,"458584","M","04/11/23 10:49","1300","52000500332"], [6571,"458586","M","04/11/23 11:41","100","52000500388"], [6572,"458587","M","04/11/23 12:45","1500","52000500380"], [6573,"458589","M","04/11/23 02:19","7800","52000500702"], [6574,"458590","M","04/11/23 03:07","800","52000500869"], [6575,"915749","I","01/27/23 11:07","0","52019807021"], [6576,"458593","D","01/17/23 12:00","87000","52021601032"], [6577,"458594","D","01/17/23 12:00","170000","52021601031"], [6578,"915758","I","01/27/23 10:39","900","52015001118"], [6579,"915758","I","01/27/23 10:39","1000","52015001118"], [6580,"458596","D","01/18/23 12:00","20450","52000500898"], [6581,"915771","I","01/24/23 09:40","2000","52018000459"], [6582,"915777","I","01/24/23 11:00","1500","52018000318"], [6583,"458598","M","01/27/23 03:28","0","52005902555"], [6584,"458598","M","01/27/23 03:28","0","52005902555"], [6585,"458599","M","02/15/23 02:56","0","52005902857"], [6586,"458600","M","02/15/23 03:22","0","52005903874"], [6587,"458601","M","02/15/23 03:47","0","52005901753"], [6588,"458602","M","02/15/23 05:49","0","52005903674"], [6589,"915799","I","01/27/23 01:55","5400","52010501816"], [6590,"915799","I","01/27/23 01:55","5400","52010501816"], [6591,"915803","I","01/27/23 02:08","100","52011503189"], [6592,"458616","M","02/02/23 10:46","500","52023300731"], [6593,"458616","M","02/02/23 10:46","100","52023300731"], [6594,"458616","M","02/02/23 10:46","200","52023300731"], [6595,"458618","M","02/02/23 01:38","10000","52020100271"], [6596,"915810","I","01/27/23 02:09","14500","52010500017"], [6597,"915810","I","01/27/23 02:09","14500","52010500017"], [6598,"915813","I","01/27/23 09:00","161200","52012703262"], [6599,"915813","I","01/27/23 09:00","100","52012703262"], [6600,"915816","I","01/27/23 02:26","200","52024602718"], [6601,"915817","I","01/27/23 02:24","1500","52010500980"], [6602,"915817","I","01/27/23 02:24","1500","52010500980"], [6603,"915818","I","01/25/23 08:30","38000","52011100323"], [6604,"915818","I","01/25/23 08:30","0","52011100323"], [6605,"458620","D","02/01/23 11:30","700","52013202114"], [6606,"915822","I","01/27/23 11:20","0","52014402338"], [6607,"915823","I","01/27/23 02:54","4000","52005903673"], [6608,"915823","I","01/27/23 02:54","4000","52005903673"], [6609,"915825","I","01/25/23 09:40","10000","52011101458"], [6610,"915825","I","01/25/23 09:40","0","52011101458"], [6611,"915826","I","01/27/23 01:30","0","52014401730"], [6612,"915827","I","01/25/23 02:50","8000","52011102881"], [6613,"915827","I","01/25/23 02:50","0","52011102881"], [6614,"915829","I","01/25/23 11:20","22000","52011102566"], [6615,"915829","I","01/25/23 11:20","0","52011102566"], [6616,"915830","I","01/27/23 03:11","2300","52023400468"], [6617,"915839","I","01/27/23 03:23","40000","52005301002"], [6618,"458622","D","02/01/23 01:30","2000","52020300479"], [6619,"458622","D","02/01/23 01:30","100","52020300479"], [6620,"458622","D","02/01/23 01:30","2000","52020300479"], [6621,"458622","D","02/01/23 01:30","100","52020300479"], [6622,"458622","D","02/01/23 01:30","800","52020300479"], [6623,"458625","D","02/03/23 02:00","2000","52003800277"], [6624,"458625","D","02/03/23 02:00","2000","52003800277"], [6625,"915842","I","01/27/23 10:55","0","52015001429"], [6626,"915843","I","01/27/23 01:30","0","52015002245"], [6627,"915847","I","01/27/23 01:30","2300","52007102240"], [6628,"915849","I","01/26/23 11:20","100","52019100243"], [6629,"915851","I","01/26/23 11:30","100","52019100007"], [6630,"915852","I","01/27/23 03:37","700","52005301138"], [6631,"915853","I","01/27/23 11:00","100","52020600406"], [6632,"915854","I","01/27/23 11:20","100","52020600497"], [6633,"915857","I","01/27/23 04:21","20000000","52019401238"], [6634,"915861","I","01/27/23 04:12","0","52009702020"], [6635,"915862","I","01/27/23 04:38","0","52009300770"], [6636,"915862","I","01/27/23 04:38","0","52009300770"], [6637,"915863","I","01/27/23 04:32","12500","52009702020"], [6638,"915865","I","01/27/23 04:46","20000","52011102667"], [6639,"915874","I","01/27/23 05:08","300","52019806604"], [6640,"915881","I","01/27/23 05:23","4800","52002600635"], [6641,"458629","D","01/27/23 12:00","60000","52018700985"], [6642,"458630","D","01/27/23 12:00","48000","52021601218"], [6643,"458631","D","01/27/23 12:00","21500","52016400715"], [6644,"458663","M","02/03/23 02:12","0","52011302402"], [6645,"458664","M","02/06/23 05:00","105500","52011301637"], [6646,"458664","M","02/06/23 05:00","105000","52011301637"], [6647,"458667","M","02/13/23 05:33","8000","52017300394"], [6648,"458669","M","02/15/23 05:50","0","52011302402"], [6649,"458671","M","02/17/23 12:03","300","52004701367"], [6650,"458673","M","02/28/23 05:28","40500","52017300900"], [6651,"458675","M","03/02/23 02:32","4000","52007900354"], [6652,"458676","M","03/02/23 03:32","400","52007900485"], [6653,"458677","M","03/07/23 03:09","1500","52017300443"], [6654,"458679","M","03/13/23 03:43","4500","52007900411"], [6655,"458680","M","03/13/23 04:47","500","52007900593"], [6656,"458693","D","01/30/23 09:40","0","52019805398"], [6657,"458697","D","02/03/23 11:16","0","52019802253"], [6658,"458698","D","02/03/23 11:11","0","52014801024"], [6659,"458699","D","02/03/23 11:19","0","52014800566"], [6660,"458704","D","02/15/23 10:45","400","52019803041"], [6661,"458704","D","02/15/23 10:45","400","52019803041"], [6662,"458704","D","02/15/23 10:45","400","52019803041"], [6663,"458704","D","02/15/23 10:45","400","52019803041"], [6664,"458704","D","02/15/23 10:45","400","52019803041"], [6665,"458704","D","02/15/23 10:45","400","52019803041"], [6666,"458707","D","02/16/23 02:40","0","52019403816"], [6667,"458709","D","02/17/23 09:00","9300","52019800084"], [6668,"458709","D","02/17/23 09:00","700","52019800084"], [6669,"458709","D","02/17/23 09:00","9300","52019800084"], [6670,"458709","D","02/17/23 09:00","700","52019800084"], [6671,"458714","D","05/04/23 10:00","500","52012701862"], [6672,"458714","D","05/04/23 10:00","500","52012701862"], [6673,"458715","D","05/05/23 02:00","500","52012701862"], [6674,"458715","D","05/05/23 02:00","500","52012701862"], [6675,"458717","D","05/17/23 03:00","1600","52013000257"], [6676,"458717","D","05/17/23 03:00","1600","52013000257"], [6677,"916193","I","01/30/23 08:29","0","52015000900"], [6678,"458720","D","01/30/23 04:00","30000","52004704639"], [6679,"458720","D","01/30/23 04:00","30000","52004704639"], [6680,"458720","D","01/30/23 04:00","30000","52004704639"], [6681,"458720","D","01/30/23 04:00","30000","52004704639"], [6682,"458721","D","01/30/23 04:10","30000","52004704639"], [6683,"458721","D","01/30/23 04:10","30000","52004704639"], [6684,"458721","D","01/30/23 04:10","30000","52004704639"], [6685,"458721","D","01/30/23 04:10","30000","52004704639"], [6686,"458721","D","01/30/23 04:10","30000","52004704639"], [6687,"916196","I","01/30/23 08:47","1800","52022900343"], [6688,"458746","D","01/30/23 08:30","3100","52024301400"], [6689,"458747","D","02/01/23 04:35","61900","52018903493"], [6690,"458747","D","02/01/23 04:35","61900","52018903493"], [6691,"458747","D","02/01/23 04:35","1500","52018903493"], [6692,"458748","D","02/02/23 04:50","35700","52018903493"], [6693,"458748","D","02/02/23 04:50","35700","52018903493"], [6694,"458749","D","02/14/23 02:40","6000","52018901774"], [6695,"458749","D","02/14/23 02:40","100","52018901774"], [6696,"458749","D","02/14/23 02:40","1000","52018901774"], [6697,"458750","D","02/23/23 02:50","1000","52020900190"], [6698,"458750","D","02/23/23 02:50","100","52020900190"], [6699,"458750","D","02/23/23 02:50","5500","52020900190"], [6700,"458751","D","02/28/23 08:50","1500","52016800526"], [6701,"458751","D","02/28/23 08:50","100","52016800526"], [6702,"458751","D","02/28/23 08:50","100","52016800526"], [6703,"458752","D","02/28/23 09:30","4000","52018902413"], [6704,"458752","D","02/28/23 09:30","100","52018902413"], [6705,"458753","D","02/28/23 02:00","3000","52015500707"], [6706,"458753","D","02/28/23 02:00","100","52015500707"], [6707,"458753","D","02/28/23 02:00","200","52015500707"], [6708,"458754","D","02/28/23 02:45","1500","52015500494"], [6709,"458754","D","02/28/23 02:45","100","52015500494"], [6710,"458754","D","02/28/23 02:45","300","52015500494"], [6711,"458756","D","03/03/23 10:30","2300","52018901870"], [6712,"458756","D","03/03/23 10:30","100","52018901870"], [6713,"458756","D","03/03/23 10:30","2300","52018901870"], [6714,"458756","D","03/03/23 10:30","200","52018901870"], [6715,"458757","D","03/03/23 10:50","2700","52018901105"], [6716,"458757","D","03/03/23 10:50","100","52018901105"], [6717,"458758","D","03/03/23 11:45","500","52018902898"], [6718,"458758","D","03/03/23 11:45","1800","52018902898"], [6719,"458759","D","03/15/23 11:00","7000","52018905002"], [6720,"458759","D","03/15/23 11:00","2200","52018905002"], [6721,"458759","D","03/15/23 11:00","2200","52018905002"], [6722,"458759","D","03/15/23 11:00","200","52018905002"], [6723,"458759","D","03/15/23 11:00","4100","52018905002"], [6724,"458761","D","03/20/23 03:00","300","52016800591"], [6725,"458761","D","03/20/23 03:00","300","52016800591"], [6726,"458762","D","03/22/23 09:00","300","52020900408"], [6727,"458762","D","03/22/23 09:00","100","52020900408"], [6728,"458762","D","03/22/23 09:00","300","52020900408"], [6729,"458763","D","03/22/23 09:50","200","52020900210"], [6730,"458763","D","03/22/23 09:50","200","52020900210"], [6731,"458763","D","03/22/23 09:50","300","52020900210"], [6732,"458764","D","03/24/23 09:30","200","52018903710"], [6733,"458764","D","03/24/23 09:30","100","52018903710"], [6734,"458764","D","03/24/23 09:30","600","52018903710"], [6735,"458765","D","03/24/23 11:00","5000","52015500246"], [6736,"458765","D","03/24/23 11:00","100","52015500246"], [6737,"458766","D","03/24/23 01:50","1000","52015500586"], [6738,"458766","D","03/24/23 01:50","5000","52015500586"], [6739,"458766","D","03/24/23 01:50","200","52015500586"], [6740,"458766","D","03/24/23 01:50","200","52015500586"], [6741,"916209","I","01/27/23 02:00","8000","52009800180"], [6742,"458772","D","02/01/23 02:40","15000000","52009500932"], [6743,"458776","D","03/06/23 11:20","3000","52006000184"], [6744,"458776","D","03/06/23 11:20","1000","52006000184"], [6745,"916222","I","01/30/23 09:41","3100","52019805743"], [6746,"916223","I","01/30/23 09:53","7200","52012101902"], [6747,"458777","D","02/01/23 11:25","3000","52019805743"], [6748,"916236","I","01/24/23 10:00","460000000","52018000318"], [6749,"916237","I","01/30/23 10:21","19","52012000702"], [6750,"916239","I","01/30/23 10:26","9000","52012801340"], [6751,"916239","I","01/30/23 10:26","9000","52012801340"], [6752,"458779","D","01/31/23 01:08","1800","52007900181"], [6753,"458780","D","02/09/23 11:00","0","52017300900"], [6754,"458782","D","02/09/23 02:40","700","52017300317"], [6755,"916240","I","01/30/23 10:31","2000","52016900997"], [6756,"916241","I","01/30/23 10:39","5900","52012101400"], [6757,"916242","I","01/27/23 09:30","122800","52002100616"], [6758,"916242","I","01/27/23 09:30","122800","52002100616"], [6759,"458788","D","02/02/23 05:20","100","52018500355"], [6760,"458794","D","01/30/23 10:30","2300","52023400468"], [6761,"458794","D","01/30/23 10:30","2300","52023400468"], [6762,"458794","D","01/30/23 10:30","2300","52023400468"], [6763,"916243","I","01/27/23 11:00","20800","52002100881"], [6764,"916243","I","01/27/23 11:00","20800","52002100881"], [6765,"916248","I","01/30/23 11:01","4000","52017700043"], [6766,"916256","I","01/30/23 11:17","1200","52018902354"], [6767,"916261","I","01/30/23 11:29","6300","52003200038"], [6768,"458801","D","02/08/23 02:00","13700","52016600962"], [6769,"458802","D","02/08/23 04:00","500","52016601115"], [6770,"458803","D","02/08/23 01:00","13700","52016600962"], [6771,"458804","D","02/08/23 03:30","400","52016600909"], [6772,"458805","D","02/08/23 03:00","500","52016601115"], [6773,"458806","D","02/01/23 01:00","900","52007900860"], [6774,"458807","D","01/31/23 10:00","1800","52007900013"], [6775,"458807","D","01/31/23 10:00","395200","52007900013"], [6776,"458808","D","01/31/23 03:30","2500","52007900507"], [6777,"458809","D","01/30/23 05:33","1100","52001500781"], [6778,"458810","D","02/08/23 03:30","400","52016600909"], [6779,"916269","I","01/30/23 12:07","800","52001803693"], [6780,"916287","I","01/26/23 10:10","0","52010700874"], [6781,"916287","I","01/26/23 10:10","0","52010700874"], [6782,"916287","I","01/26/23 10:10","0","52010700874"], [6783,"916287","I","01/26/23 10:10","0","52010700874"], [6784,"458832","D","01/31/23 10:00","0","52013100822"], [6785,"458832","D","01/31/23 10:00","0","52013100822"], [6786,"458832","D","01/31/23 10:00","0","52013100822"], [6787,"458832","D","01/31/23 10:00","0","52013100822"], [6788,"458833","D","01/31/23 02:00","0","52013100916"], [6789,"916309","I","01/30/23 02:13","5700","52009704116"], [6790,"916309","I","01/30/23 02:13","5700","52009704116"], [6791,"916310","I","01/30/23 02:17","900","52002500722"], [6792,"916319","I","01/30/23 10:30","1700","52021700321"], [6793,"916324","I","01/30/23 02:24","0","52013201896"], [6794,"916324","I","01/30/23 02:24","4100","52013201896"], [6795,"916332","I","01/30/23 10:30","0","52011001537"], [6796,"916332","I","01/30/23 10:30","1500","52011001537"], [6797,"916332","I","01/30/23 10:30","500","52011001537"], [6798,"916333","I","01/30/23 02:30","6500","52019600214"], [6799,"916336","I","01/30/23 02:35","0","52007200350"], [6800,"916342","I","01/30/23 09:36","3700","52018304199"], [6801,"916342","I","01/30/23 09:36","3700","52018304199"], [6802,"916352","I","01/30/23 02:58","10000","52002301007"], [6803,"916352","I","01/30/23 02:58","100","52002301007"], [6804,"916352","I","01/30/23 02:58","800","52002301007"], [6805,"916355","I","01/30/23 02:52","33000","52018303879"], [6806,"916355","I","01/30/23 02:52","33000","52018303879"], [6807,"916358","I","01/30/23 03:05","200","52012803742"], [6808,"458840","D","01/30/23 09:40","2000","52018304199"], [6809,"458840","D","01/30/23 09:40","1000","52018304199"], [6810,"916384","I","01/30/23 03:21","4900","52005200502"], [6811,"916385","I","01/30/23 03:48","6300","52005200765"], [6812,"916386","I","01/30/23 03:43","5200","52018302407"], [6813,"916393","I","01/30/23 10:00","1500","52009802025"], [6814,"916393","I","01/30/23 10:00","1500","52009802025"], [6815,"458848","M","02/01/23 03:43","53600","52020900601"], [6816,"458850","M","02/13/23 12:37","200","52023400716"], [6817,"458851","M","02/13/23 01:22","1000","52023400711"], [6818,"458854","M","02/24/23 12:23","0","52009001104"], [6819,"916410","I","01/30/23 04:25","4700","52015004467"], [6820,"916415","I","01/30/23 04:38","1000","52015005219"], [6821,"458860","D","02/06/23 03:19","14900","52021900642"], [6822,"458861","D","02/13/23 09:00","1400","52024602794"], [6823,"458862","D","02/13/23 01:00","1200","52024602728"], [6824,"458863","D","02/14/23 09:00","5000","52025001518"], [6825,"458864","D","02/16/23 10:45","8800","52024601433"], [6826,"916421","I","01/30/23 03:00","0","52014401014"], [6827,"916422","I","01/30/23 04:00","0","52014402490"], [6828,"458870","D","01/31/23 09:55","1000","52015005219"], [6829,"458870","D","01/31/23 09:55","1000","52015005219"], [6830,"458871","D","01/31/23 08:30","4700","52015004467"], [6831,"458871","D","01/31/23 08:30","4700","52015004467"], [6832,"916503","I","01/31/23 07:38","0","52012000951"], [6833,"458874","M","02/03/23 10:44","300","52000900165"], [6834,"458876","M","02/15/23 09:33","2000","52000900300"], [6835,"458877","D","01/31/23 10:55","650000","52003600825"], [6836,"458877","D","01/31/23 10:55","0","52003600825"], [6837,"458882","D","01/30/23 12:00","130000","52021601049"], [6838,"458886","D","01/17/23 12:00","6000","52021601165"], [6839,"458887","D","01/17/23 12:00","10000","52021601164"], [6840,"458890","D","02/01/23 04:20","100","52021802423"], [6841,"458892","D","02/15/23 10:00","1800000","52000800516"], [6842,"916548","I","01/31/23 08:42","8000","52004302053"], [6843,"916551","I","01/31/23 08:53","5000000","52006600473"], [6844,"458899","D","02/02/23 06:25","100","52004301264"], [6845,"916558","I","01/31/23 09:13","7500","52015800727"], [6846,"458906","M","01/31/23 09:42","20000","52012402888"], [6847,"458910","M","02/03/23 08:43","100","52012401486"], [6848,"458911","M","02/03/23 09:07","1000","52025004706"], [6849,"458912","M","02/06/23 10:20","600","52012401271"], [6850,"458913","M","02/06/23 10:27","500","52012400075"], [6851,"458914","M","02/07/23 09:04","600","52012401541"], [6852,"458917","M","01/31/23 10:34","100","52005904627"], [6853,"458919","M","02/03/23 04:51","16500","52005903761"], [6854,"458919","M","02/03/23 04:51","1500","52005903761"], [6855,"458919","M","02/03/23 04:51","16500","52005903761"], [6856,"458919","M","02/03/23 04:51","13300","52005903761"], [6857,"458919","M","02/03/23 04:51","200","52005903761"], [6858,"458920","M","02/08/23 10:16","800","52005904073"], [6859,"458920","M","02/08/23 10:16","200","52005904073"], [6860,"458920","M","02/08/23 10:16","200","52005904073"], [6861,"458920","M","02/08/23 10:16","800","52005904073"], [6862,"458920","M","02/08/23 10:16","800","52005904073"], [6863,"458921","M","02/08/23 10:43","1000","52005903435"], [6864,"458921","M","02/08/23 10:43","1000","52005903435"], [6865,"458921","M","02/08/23 10:43","1000","52005903435"], [6866,"458921","M","02/08/23 10:43","1000","52005903435"], [6867,"458921","M","02/08/23 10:43","400","52005903435"], [6868,"458922","M","02/09/23 11:10","1600","52005903098"], [6869,"916568","I","01/30/23 10:00","19000","52011100136"], [6870,"916568","I","01/30/23 10:00","0","52011100136"], [6871,"916569","I","01/31/23 09:40","0","52007200428"], [6872,"916572","I","01/31/23 09:54","0","52007200428"], [6873,"916573","I","01/30/23 09:30","14000","52011102216"], [6874,"916573","I","01/30/23 09:30","0","52011102216"], [6875,"458927","D","01/31/23 10:30","2300","52009000673"], [6876,"458927","D","01/31/23 10:30","2300","52009000673"], [6877,"458927","D","01/31/23 10:30","5000","52009000673"], [6878,"458928","M","01/31/23 10:05","800","52005000140"], [6879,"458928","M","01/31/23 10:05","100","52005000140"], [6880,"458930","M","02/01/23 09:15","900","52005000152"], [6881,"916580","I","01/30/23 09:00","10000","52012703391"], [6882,"916580","I","01/30/23 09:00","10000","52012703391"], [6883,"458932","M","01/31/23 03:15","1000","52019700177"], [6884,"458933","M","02/01/23 03:55","3100","52004801725"], [6885,"458934","M","02/09/23 01:33","3400","52018601270"], [6886,"458934","M","02/09/23 01:33","3400","52018601270"], [6887,"458935","M","02/10/23 11:34","10700","52004801569"], [6888,"458936","M","02/13/23 11:39","0","52018601237"], [6889,"458937","M","02/13/23 01:52","1100","52018600196"], [6890,"458938","M","02/14/23 11:02","2900","52004801572"], [6891,"458938","M","02/14/23 11:02","2900","52004801572"], [6892,"458939","M","02/27/23 02:56","0","52018600420"], [6893,"458939","M","02/27/23 02:56","0","52018600420"], [6894,"458940","M","03/01/23 10:19","1100","52004801483"], [6895,"458940","M","03/01/23 10:19","1100","52004801483"], [6896,"458941","M","03/02/23 12:07","2600","52020201507"], [6897,"458941","M","03/02/23 12:07","2600","52020201507"], [6898,"458941","M","03/02/23 12:07","2600","52020201507"], [6899,"458941","M","03/02/23 12:07","1000","52020201507"], [6900,"458942","M","03/06/23 04:32","200","52024301375"], [6901,"458944","M","03/20/23 02:39","0","52018601114"], [6902,"458945","M","03/21/23 11:07","0","52025004778"], [6903,"458948","M","03/21/23 04:35","0","52018600384"], [6904,"458957","D","01/31/23 11:43","600","52002601185"], [6905,"916594","I","01/31/23 10:20","125000","52022602670"], [6906,"458963","D","01/31/23 11:00","0","52000800758"], [6907,"458964","D","01/31/23 02:40","12300000","52000800179"], [6908,"458965","D","01/31/23 03:30","7550000","52000801140"], [6909,"458966","D","01/31/23 04:30","8800000","52000801248"], [6910,"458967","D","02/01/23 10:18","6500000","52000800653"], [6911,"458968","D","02/01/23 11:00","0","52000800068"], [6912,"916597","I","01/31/23 10:31","0","52007000110"], [6913,"916597","I","01/31/23 10:31","0","52007000110"], [6914,"916597","I","01/31/23 10:31","0","52007000110"], [6915,"458977","M","02/01/23 11:35","100","52005902260"], [6916,"458977","M","02/01/23 11:35","100","52005902260"], [6917,"458977","M","02/01/23 11:35","200","52005902260"], [6918,"458978","M","02/02/23 10:22","800","52005904006"], [6919,"458978","M","02/02/23 10:22","800","52005904006"], [6920,"458978","M","02/02/23 10:22","800","52005904006"], [6921,"458978","M","02/02/23 10:22","800","52005904006"], [6922,"458978","M","02/02/23 10:22","800","52005904006"], [6923,"458978","M","02/02/23 10:22","800","52005904006"], [6924,"458980","M","02/08/23 10:48","2000","52005900709"], [6925,"458980","M","02/08/23 10:48","200","52005900709"], [6926,"458980","M","02/08/23 10:48","2000","52005900709"], [6927,"458980","M","02/08/23 10:48","1500","52005900709"], [6928,"458980","M","02/08/23 10:48","1500","52005900709"], [6929,"458980","M","02/08/23 10:48","500","52005900709"], [6930,"458981","M","02/09/23 02:11","1600","52005901234"], [6931,"458981","M","02/09/23 02:11","1600","52005901234"], [6932,"458988","M","02/13/23 09:54","300","52005900391"], [6933,"458988","M","02/13/23 09:54","100","52005900391"], [6934,"458988","M","02/13/23 09:54","400","52005900391"], [6935,"458988","M","02/13/23 09:54","300","52005900391"], [6936,"458988","M","02/13/23 09:54","200","52005900391"], [6937,"458988","M","02/13/23 09:54","100","52005900391"], [6938,"458989","M","02/14/23 11:25","6300","52005900368"], [6939,"458989","M","02/14/23 11:25","500","52005900368"], [6940,"458989","M","02/14/23 11:25","6300","52005900368"], [6941,"458989","M","02/14/23 11:25","6300","52005900368"], [6942,"458991","M","02/17/23 05:09","12100","52005900368"], [6943,"458991","M","02/17/23 05:09","900","52005900368"], [6944,"458992","M","02/27/23 11:15","2400","52005900765"], [6945,"458992","M","02/27/23 11:15","2400","52005900765"], [6946,"458993","M","02/28/23 03:00","1900","52005904013"], [6947,"458993","M","02/28/23 03:00","400","52005904013"], [6948,"458993","M","02/28/23 03:00","1900","52005904013"], [6949,"458993","M","02/28/23 03:00","400","52005904013"], [6950,"458993","M","02/28/23 03:00","1700","52005904013"], [6951,"458993","M","02/28/23 03:00","1900","52005904013"], [6952,"458993","M","02/28/23 03:00","400","52005904013"], [6953,"458994","M","03/03/23 10:40","1000","52005903013"], [6954,"458994","M","03/03/23 10:40","200","52005903013"], [6955,"458994","M","03/03/23 10:40","1000","52005903013"], [6956,"458994","M","03/03/23 10:40","500","52005903013"], [6957,"458994","M","03/03/23 10:40","1000","52005903013"], [6958,"916602","I","01/31/23 10:54","0","52019805409"], [6959,"916604","I","01/31/23 10:49","0","52016902841"], [6960,"459044","D","01/31/23 03:50","50000","52004700968"], [6961,"459044","D","01/31/23 03:50","50000","52004700968"], [6962,"459044","D","01/31/23 03:50","50000","52004700968"], [6963,"459045","D","01/31/23 04:05","30000","52004700968"], [6964,"459045","D","01/31/23 04:05","30000","52004700968"], [6965,"459045","D","01/31/23 04:05","5000","52004700968"], [6966,"459045","D","01/31/23 04:05","30000","52004700968"], [6967,"459045","D","01/31/23 04:05","30000","52004700968"], [6968,"916622","I","01/31/23 11:39","0","52001604545"], [6969,"916623","I","01/30/23 10:00","500","52011000286"], [6970,"916638","I","01/31/23 11:51","5200","52005200703"], [6971,"459052","D","02/01/23 08:00","13000","52019802530"], [6972,"459053","D","02/07/23 08:00","13000","52019802832"], [6973,"459053","D","02/07/23 08:00","12000","52019802832"], [6974,"459053","D","02/07/23 08:00","12000","52019802832"], [6975,"916640","I","01/31/23 12:19","4500","52005200464"], [6976,"916668","I","01/30/23 09:10","4300","52020500900"], [6977,"916668","I","01/30/23 09:10","0","52020500900"], [6978,"916668","I","01/30/23 09:10","4300","52020500900"], [6979,"459059","D","02/06/23 12:00","3200","52010901227"], [6980,"916682","I","01/31/23 02:00","0","52007200418"], [6981,"916683","I","01/31/23 01:58","30880","52007400504"], [6982,"916683","I","01/31/23 01:58","30880","52007400504"], [6983,"459065","M","02/09/23 02:15","3600","52024000417"], [6984,"459065","M","02/09/23 02:15","3600","52024000417"], [6985,"916690","I","01/31/23 08:00","500","52015004467"], [6986,"916690","I","01/31/23 08:00","500","52015004467"], [6987,"916698","I","01/31/23 02:35","1700","52016903796"], [6988,"459073","D","01/31/23 06:00","100","52008501467"], [6989,"459073","D","01/31/23 06:00","1100","52008501467"], [6990,"459074","D","02/02/23 11:30","21500","52002500515"], [6991,"459074","D","02/02/23 11:30","100","52002500515"], [6992,"459074","D","02/02/23 11:30","21500","52002500515"], [6993,"459075","D","02/03/23 09:25","100","52002500532"], [6994,"459075","D","02/03/23 09:25","1600","52002500532"], [6995,"916700","I","01/28/23 11:40","200","52018600090"], [6996,"916700","I","01/28/23 11:40","200","52018600090"], [6997,"916702","I","01/31/23 02:50","4900","52015002576"], [6998,"916707","I","01/31/23 02:53","200","52011500624"], [6999,"916707","I","01/31/23 02:53","200","52011500624"], [7000,"916713","I","01/30/23 04:15","2500","52011001378"], [7001,"916713","I","01/30/23 04:15","2500","52011001378"], [7002,"916714","I","01/31/23 03:12","100","52012802621"], [7003,"916715","I","01/31/23 11:00","0","52017200128"], [7004,"916715","I","01/31/23 11:00","0","52017200128"], [7005,"459091","D","03/06/23 04:25","300","52009500597"], [7006,"459091","D","03/06/23 04:25","300","52009500597"], [7007,"459091","D","03/06/23 04:25","300","52009500597"], [7008,"459092","D","01/17/23 12:00","21000","52021601166"], [7009,"459095","D","02/01/23 01:00","5300000","52013400013"], [7010,"459095","D","02/01/23 01:00","5300000","52013400013"], [7011,"916731","I","01/31/23 03:24","0","52016904820"], [7012,"916734","I","01/31/23 03:31","100","52015000990"], [7013,"459127","D","01/31/23 01:50","1600","52024600627"], [7014,"459128","D","01/31/23 05:17","31600","52018500576"], [7015,"916743","I","01/31/23 10:00","0","52015005140"], [7016,"916743","I","01/31/23 10:00","0","52015005140"], [7017,"916743","I","01/31/23 10:00","0","52015005140"], [7018,"916743","I","01/31/23 10:00","0","52015005140"], [7019,"916756","I","01/31/23 03:53","900","52018900328"], [7020,"916764","I","01/31/23 08:35","0","52015005139"], [7021,"916764","I","01/31/23 08:35","0","52015005139"], [7022,"916764","I","01/31/23 08:35","0","52015005139"], [7023,"916764","I","01/31/23 08:35","0","52015005139"], [7024,"916766","I","01/31/23 10:10","0","52015004118"], [7025,"916770","I","01/31/23 09:00","16000","52012300080"], [7026,"916770","I","01/31/23 09:00","16000","52012300080"], [7027,"916772","I","01/31/23 10:00","51600","52012300662"], [7028,"916772","I","01/31/23 10:00","51600","52012300662"], [7029,"916773","I","01/31/23 04:30","7500","52016800583"], [7030,"916775","I","01/31/23 11:00","1790","52012300846"], [7031,"916775","I","01/31/23 11:00","1790","52012300846"], [7032,"459172","D","02/17/23 04:25","200","52011700153"], [7033,"459172","D","02/17/23 04:25","900","52011700153"], [7034,"459173","D","02/07/23 05:40","4000","52021500033"], [7035,"459173","D","02/07/23 05:40","4000","52021500033"], [7036,"459175","D","02/07/23 06:00","1400","52011000497"], [7037,"459175","D","02/07/23 06:00","1400","52011000497"], [7038,"916777","I","01/31/23 03:50","0","52014402493"], [7039,"916779","I","01/31/23 04:20","0","52014400292"], [7040,"459176","D","02/09/23 10:40","55700","52024400042"], [7041,"459176","D","02/09/23 10:40","17300","52024400042"], [7042,"459180","D","02/13/23 05:45","32000","52015300939"], [7043,"459181","D","02/06/23 03:10","3900","52024400102"], [7044,"459181","D","02/06/23 03:10","1100","52024400102"], [7045,"459202","D","02/09/23 08:00","75000","52024400536"], [7046,"916837","I","01/26/23 11:00","202000","52018501791"], [7047,"916837","I","01/26/23 11:00","4200","52018501791"], [7048,"916837","I","01/26/23 11:00","4200","52018501791"], [7049,"459205","M","02/01/23 02:49","0","52008900282"], [7050,"459206","M","02/01/23 03:34","0","52008901584"], [7051,"459207","M","02/02/23 08:48","0","52008901881"], [7052,"459208","M","02/02/23 09:39","0","52008902916"], [7053,"459209","M","02/08/23 02:24","0","52008902228"], [7054,"459213","M","02/15/23 09:50","0","52008900309"], [7055,"459214","M","02/15/23 10:52","0","52008900038"], [7056,"459215","M","02/15/23 11:51","0","52008903660"], [7057,"459216","M","02/17/23 09:02","0","52008903502"], [7058,"459217","M","02/24/23 09:34","0","52008902332"], [7059,"459218","M","02/24/23 10:29","0","52008903340"], [7060,"459220","M","03/06/23 10:13","90000","52008903622"], [7061,"459221","M","03/09/23 08:52","0","52008902891"], [7062,"459221","M","03/09/23 08:52","64000","52008902891"], [7063,"459221","M","03/09/23 08:52","0","52008902891"], [7064,"459225","D","02/01/23 08:45","4400","52015002576"], [7065,"459225","D","02/01/23 08:45","4400","52015002576"], [7066,"459227","M","02/01/23 09:19","1000","52017900639"], [7067,"459227","M","02/01/23 09:19","1000","52017900639"], [7068,"459227","M","02/01/23 09:19","1000","52017900639"], [7069,"459227","M","02/01/23 09:19","100","52017900639"], [7070,"459228","M","02/01/23 10:30","1200","52007500365"], [7071,"459228","M","02/01/23 10:30","1200","52007500365"], [7072,"459228","M","02/01/23 10:30","1200","52007500365"], [7073,"459229","M","02/02/23 03:20","1000","52009300051"], [7074,"459229","M","02/02/23 03:20","400","52009300051"], [7075,"459233","M","02/06/23 11:51","2000","52007500185"], [7076,"459233","M","02/06/23 11:51","2000","52007500185"], [7077,"459233","M","02/06/23 11:51","2000","52007500185"], [7078,"459233","M","02/06/23 11:51","100","52007500185"], [7079,"459234","M","02/23/23 03:12","1000","52009300668"], [7080,"459234","M","02/23/23 03:12","300","52009300668"], [7081,"459234","M","02/23/23 03:12","100","52009300668"], [7082,"459234","M","02/23/23 03:12","300","52009300668"], [7083,"459234","M","02/23/23 03:12","300","52009300668"], [7084,"459235","M","02/24/23 02:20","5000","52016000171"], [7085,"459235","M","02/24/23 02:20","2500","52016000171"], [7086,"459236","M","02/24/23 03:05","500","52016000104"], [7087,"459236","M","02/24/23 03:05","1000","52016000104"], [7088,"459236","M","02/24/23 03:05","100","52016000104"], [7089,"459236","M","02/24/23 03:05","1000","52016000104"], [7090,"459236","M","02/24/23 03:05","1000","52016000104"], [7091,"459236","M","02/24/23 03:05","100","52016000104"], [7092,"459237","M","02/27/23 11:23","1100","52007500247"], [7093,"459237","M","02/27/23 11:23","200","52007500247"], [7094,"459241","M","03/09/23 09:22","2000","52017900634"], [7095,"459241","M","03/09/23 09:22","2000","52017900634"], [7096,"459241","M","03/09/23 09:22","2000","52017900634"], [7097,"459241","M","03/09/23 09:22","100","52017900634"], [7098,"459242","M","03/10/23 11:52","10400","52007500729"], [7099,"459242","M","03/10/23 11:52","10400","52007500729"], [7100,"459243","M","03/13/23 05:32","43300","52025004140"], [7101,"459243","M","03/13/23 05:32","43300","52025004140"], [7102,"459244","M","03/21/23 09:19","1000","52009300448"], [7103,"459244","M","03/21/23 09:19","500","52009300448"], [7104,"459244","M","03/21/23 09:19","200","52009300448"], [7105,"459244","M","03/21/23 09:19","500","52009300448"], [7106,"459244","M","03/21/23 09:19","500","52009300448"], [7107,"459244","M","03/21/23 09:19","200","52009300448"], [7108,"459245","M","03/21/23 10:26","1000","52009300305"], [7109,"459245","M","03/21/23 10:26","400","52009300305"], [7110,"459245","M","03/21/23 10:26","400","52009300305"], [7111,"459245","M","03/21/23 10:26","400","52009300305"], [7112,"916873","I","02/01/23 10:20","0","52020201315"], [7113,"459248","D","03/07/23 10:00","3000","52019900647"], [7114,"459249","D","03/09/23 10:14","10300","52009400487"], [7115,"459249","D","03/09/23 10:14","10300","52009400487"], [7116,"459249","D","03/09/23 10:14","10300","52009400487"], [7117,"459250","D","03/14/23 04:00","62000","52021400044"], [7118,"459251","D","03/16/23 03:00","60400","52008900046"], [7119,"459252","D","03/30/23 05:00","87100","52016100113"], [7120,"459253","D","04/27/23 04:15","61100","52014401755"], [7121,"459253","D","04/27/23 04:15","61100","52014401755"], [7122,"459253","D","04/27/23 04:15","61100","52014401755"], [7123,"459254","D","05/02/23 10:30","8800000","52018100438"], [7124,"459254","D","05/02/23 10:30","8800000","52018100438"], [7125,"459255","D","05/03/23 11:30","13200000","52018100031"], [7126,"459255","D","05/03/23 11:30","13200000","52018100031"], [7127,"459256","D","05/04/23 11:00","4100000","52018100251"], [7128,"459256","D","05/04/23 11:00","4100000","52018100251"], [7129,"459257","D","05/05/23 03:00","10050000","52018101929"], [7130,"459257","D","05/05/23 03:00","10050000","52018101929"], [7131,"459258","D","05/12/23 11:00","4100000","52020800084"], [7132,"459258","D","05/12/23 11:00","4100000","52020800084"], [7133,"459259","D","06/01/23 09:15","2000","52006200016"], [7134,"459259","D","06/01/23 09:15","2000","52006200016"], [7135,"459260","D","05/31/23 03:00","3000","52006200466"], [7136,"459260","D","05/31/23 03:00","3000","52006200466"], [7137,"459261","D","06/14/23 01:30","1600","52011700439"], [7138,"459262","D","06/16/23 09:31","5100","52019500194"], [7139,"916877","I","02/01/23 12:00","0","52020200130"], [7140,"459268","D","02/02/23 11:00","100","52012804603"], [7141,"459268","D","02/02/23 11:00","1600","52012804603"], [7142,"459268","D","02/02/23 11:00","1600","52012804603"], [7143,"459270","D","02/14/23 02:50","9000","52009501247"], [7144,"916880","I","02/01/23 07:52","500000","52011502793"], [7145,"916881","I","02/01/23 03:10","0","52020200967"], [7146,"459271","D","02/01/23 04:45","0","52001604545"], [7147,"459271","D","02/01/23 04:45","0","52001604545"], [7148,"459272","D","02/01/23 10:42","1700","52011301123"], [7149,"459273","D","02/01/23 12:42","687400","52012803801"], [7150,"459273","D","02/01/23 12:42","687400","52012803801"], [7151,"459274","D","02/06/23 01:00","100","52012803936"], [7152,"459274","D","02/06/23 01:00","1400","52012803936"], [7153,"459274","D","02/06/23 01:00","1400","52012803936"], [7154,"916882","I","02/01/23 04:05","0","52020201261"], [7155,"459275","D","02/01/23 09:00","100","52014800566"], [7156,"459276","D","02/01/23 02:20","100","52014801024"], [7157,"459279","D","02/01/23 10:00","1800","52013202983"], [7158,"459280","D","02/01/23 03:00","1200","52013200160"], [7159,"459282","D","02/01/23 10:00","23700","52013200592"], [7160,"459283","D","02/01/23 10:40","3000","52013202271"], [7161,"459284","M","02/01/23 09:09","600","52008700069"], [7162,"459284","M","02/01/23 09:09","100","52008700069"], [7163,"459285","M","02/01/23 09:47","0","52008700614"], [7164,"459286","M","02/01/23 09:59","5000","52008700867"], [7165,"459287","M","02/07/23 03:36","2900","52008700999"], [7166,"459288","M","02/09/23 10:13","1500","52008700929"], [7167,"459290","M","02/17/23 11:25","1100","52008701063"], [7168,"459294","M","02/24/23 11:37","147500","52008701144"], [7169,"459294","M","02/24/23 11:37","34500","52008701144"], [7170,"459294","M","02/24/23 11:37","0","52008701144"], [7171,"459295","M","02/24/23 11:46","35000","52008700855"], [7172,"459295","M","02/24/23 11:46","45000","52008700855"], [7173,"459298","M","02/27/23 09:39","0","52021801585"], [7174,"459299","M","02/27/23 09:51","0","52021802423"], [7175,"459302","M","02/27/23 10:51","0","52021802162"], [7176,"459302","M","02/27/23 10:51","4671000","52021802162"], [7177,"459302","M","02/27/23 10:51","43500","52021802162"], [7178,"459304","D","02/01/23 02:00","1000","52002600980"], [7179,"459305","D","02/01/23 08:17","100","52021802423"], [7180,"459306","D","02/01/23 10:30","0","52012703262"], [7181,"459307","D","02/01/23 03:30","7200","52000801225"], [7182,"459309","D","04/10/23 04:30","200","52000800653"], [7183,"459311","D","02/02/23 11:00","500","52000801200"], [7184,"459311","D","02/02/23 11:00","9700","52000801200"], [7185,"916897","I","02/01/23 09:12","6400","52011400100"], [7186,"916898","I","02/01/23 09:14","0","52016903329"], [7187,"916899","I","02/01/23 09:22","3800","52002500827"], [7188,"916899","I","02/01/23 09:22","3800","52002500827"], [7189,"916900","I","02/01/23 09:26","25300","52016400091"], [7190,"459316","D","02/02/23 11:30","41629600","52019802253"], [7191,"459316","D","02/02/23 11:30","9000","52019802253"], [7192,"916904","I","02/01/23 09:23","26800","52022603072"], [7193,"916905","I","02/01/23 09:35","600","52009701853"], [7194,"459317","D","02/03/23 03:00","24900","52022500412"], [7195,"459317","D","02/03/23 03:00","24900","52022500412"], [7196,"459317","D","02/03/23 03:00","24900","52022500412"], [7197,"459317","D","02/03/23 03:00","24900","52022500412"], [7198,"916909","I","02/01/23 09:46","100","52019806504"], [7199,"916918","I","02/01/23 10:01","4700","52016400246"], [7200,"916919","I","02/01/23 09:54","0","52009501067"], [7201,"916923","I","01/19/23 03:30","2500","52011200672"], [7202,"916929","I","01/23/23 09:00","1100","52015002907"], [7203,"459318","D","02/03/23 04:10","0","52012703452"], [7204,"459318","D","02/03/23 04:10","0","52012703452"], [7205,"459319","D","02/02/23 10:36","1400","52012700218"], [7206,"459324","D","10/27/23 09:20","0","52014801024"], [7207,"459327","D","02/01/23 04:36","0","52015804186"], [7208,"916944","I","02/01/23 10:38","200000","52022600091"], [7209,"459332","D","02/13/23 11:31","0","52015804186"], [7210,"459338","D","02/01/23 11:06","7500","52018400914"], [7211,"916949","I","02/01/23 11:09","8100","52011501338"], [7212,"916949","I","02/01/23 11:09","8100","52011501338"], [7213,"459339","D","02/08/23 10:30","0","52004000559"], [7214,"459342","D","02/03/23 03:20","500000","52018402138"], [7215,"459342","D","02/03/23 03:20","500000","52018402138"], [7216,"459342","D","02/03/23 03:20","500000","52018402138"], [7217,"459343","D","02/03/23 02:55","300000","52018402138"], [7218,"459343","D","02/03/23 02:55","300000","52018402138"], [7219,"459343","D","02/03/23 02:55","20000","52018402138"], [7220,"459343","D","02/03/23 02:55","300000","52018402138"], [7221,"459343","D","02/03/23 02:55","300000","52018402138"], [7222,"459343","D","02/03/23 02:55","300000","52018402138"], [7223,"916956","I","01/25/23 11:00","0","52014402796"], [7224,"916956","I","01/25/23 11:00","0","52014402796"], [7225,"459349","D","02/01/23 11:45","1100","52013801784"], [7226,"459350","D","02/02/23 04:50","0","52017700473"], [7227,"459350","D","02/02/23 04:50","0","52017700473"], [7228,"459350","D","02/02/23 04:50","0","52017700473"], [7229,"459351","D","02/02/23 05:30","0","52017700766"], [7230,"459351","D","02/02/23 05:30","0","52017700766"], [7231,"459351","D","02/02/23 05:30","0","52017700766"], [7232,"459352","D","02/01/23 04:20","800","52013201939"], [7233,"459353","M","02/01/23 04:55","0","52008000034"], [7234,"459353","M","02/01/23 04:55","0","52008000034"], [7235,"459354","M","02/02/23 03:46","4900","52021400303"], [7236,"459354","M","02/02/23 03:46","1000","52021400303"], [7237,"459354","M","02/02/23 03:46","4900","52021400303"], [7238,"459354","M","02/02/23 03:46","4900","52021400303"], [7239,"459354","M","02/02/23 03:46","1000","52021400303"], [7240,"459354","M","02/02/23 03:46","4900","52021400303"], [7241,"459354","M","02/02/23 03:46","4900","52021400303"], [7242,"459355","M","02/02/23 04:32","4000","52021400765"], [7243,"459355","M","02/02/23 04:32","100","52021400765"], [7244,"459355","M","02/02/23 04:32","500","52021400765"], [7245,"459355","M","02/02/23 04:32","4000","52021400765"], [7246,"459355","M","02/02/23 04:32","4000","52021400765"], [7247,"459355","M","02/02/23 04:32","1000","52021400765"], [7248,"459356","M","02/06/23 05:03","1500","52008000525"], [7249,"459356","M","02/06/23 05:03","1500","52008000525"], [7250,"459356","M","02/06/23 05:03","200","52008000525"], [7251,"459356","M","02/06/23 05:03","100","52008000525"], [7252,"459356","M","02/06/23 05:03","100","52008000525"], [7253,"459356","M","02/06/23 05:03","1600","52008000525"], [7254,"459356","M","02/06/23 05:03","1500","52008000525"], [7255,"459356","M","02/06/23 05:03","1500","52008000525"], [7256,"459358","M","02/07/23 11:20","10000","52021401446"], [7257,"459361","M","02/09/23 08:53","3600","52008000323"], [7258,"459361","M","02/09/23 08:53","3600","52008000323"], [7259,"459361","M","02/09/23 08:53","6300","52008000323"], [7260,"459361","M","02/09/23 08:53","3600","52008000323"], [7261,"459361","M","02/09/23 08:53","3600","52008000323"], [7262,"459361","M","02/09/23 08:53","6300","52008000323"], [7263,"459361","M","02/09/23 08:53","6300","52008000323"], [7264,"459362","M","02/09/23 09:37","200","52021401331"], [7265,"459362","M","02/09/23 09:37","200","52021401331"], [7266,"916976","I","02/01/23 01:08","3000000","52000202605"], [7267,"459363","D","02/08/23 04:00","200","52018501588"], [7268,"459363","D","02/08/23 04:00","100","52018501588"], [7269,"916987","I","02/01/23 01:45","0","52018601103"], [7270,"916988","I","02/01/23 10:00","0","52006900117"], [7271,"459365","D","02/13/23 03:30","0","52009600134"], [7272,"459366","D","02/15/23 03:30","600","52018500045"], [7273,"459366","D","02/15/23 03:30","100","52018500045"], [7274,"459367","D","02/15/23 04:30","100","52018500411"], [7275,"916995","I","02/01/23 02:12","0","52012803105"], [7276,"916995","I","02/01/23 02:12","0","52012803105"], [7277,"917002","I","01/31/23 02:00","10000","52019100079"], [7278,"917003","I","02/01/23 02:18","4800","52014800565"], [7279,"917004","I","01/31/23 02:30","10000","52019100080"], [7280,"917009","I","01/31/23 09:00","10000","52014402395"], [7281,"917010","I","01/31/23 09:05","10000","52014402319"], [7282,"917012","I","01/31/23 09:10","10000","52014402930"], [7283,"917014","I","01/31/23 09:17","10000","52014402394"], [7284,"917015","I","02/01/23 09:00","1500","52012300157"], [7285,"917015","I","02/01/23 09:00","1500","52012300157"], [7286,"917016","I","01/31/23 09:20","10000","52014402317"], [7287,"917018","I","02/01/23 02:44","800","52012804363"], [7288,"917019","I","02/01/23 02:39","3000","52018904933"], [7289,"917020","I","01/31/23 09:22","10000","52014402318"], [7290,"917021","I","02/01/23 10:00","31000","52012300214"], [7291,"917021","I","02/01/23 10:00","31000","52012300214"], [7292,"917023","I","01/31/23 09:26","10000","52014402931"], [7293,"917024","I","01/30/23 10:30","0","52017200937"], [7294,"917025","I","02/01/23 02:43","500","52013000021"], [7295,"917025","I","02/01/23 02:43","500","52013000021"], [7296,"917026","I","01/27/23 09:00","48400","52018502849"], [7297,"917026","I","01/27/23 09:00","48400","52018502849"], [7298,"917027","I","01/31/23 09:30","10000","52014402342"], [7299,"917028","I","01/31/23 09:33","10000","52014402398"], [7300,"917029","I","02/01/23 11:00","2420","52012300734"], [7301,"917030","I","02/01/23 02:54","3000","52018904941"], [7302,"459389","D","02/28/23 09:40","1100","52019800156"], [7303,"917031","I","02/01/23 02:58","1400","52012802708"], [7304,"917032","I","01/27/23 09:40","4000","52018502863"], [7305,"917032","I","01/27/23 09:40","4000","52018502863"], [7306,"917036","I","01/27/23 10:20","4000","52018502401"], [7307,"917036","I","01/27/23 10:20","4000","52018502401"], [7308,"459399","D","02/02/23 12:00","67500","52000500712"], [7309,"459400","D","02/02/23 12:00","96500","52000500711"], [7310,"917038","I","01/30/23 09:30","1200","52018502834"], [7311,"917038","I","01/30/23 09:30","1200","52018502834"], [7312,"459403","D","02/08/23 01:00","500","52007600069"], [7313,"459403","D","02/08/23 01:00","500","52007600069"], [7314,"459410","D","02/27/23 02:10","1200","52004100081"], [7315,"459410","D","02/27/23 02:10","1200","52004100081"], [7316,"917049","I","01/26/23 02:30","3800","52006901363"], [7317,"917050","I","01/30/23 10:15","80000","52018502733"], [7318,"917050","I","01/30/23 10:15","80000","52018502733"], [7319,"917053","I","02/01/23 03:25","4000","52024000801"], [7320,"917058","I","01/30/23 11:00","700","52018502771"], [7321,"917058","I","01/30/23 11:00","700","52018502771"], [7322,"917059","I","01/30/23 09:05","40000","52001804245"], [7323,"917059","I","01/30/23 09:05","40000","52001804245"], [7324,"917062","I","02/01/23 03:37","1000","52006901192"], [7325,"917062","I","02/01/23 03:37","1000","52006901192"], [7326,"917067","I","02/01/23 03:57","100","52016904537"], [7327,"459415","D","02/02/23 02:35","250000","52022800597"], [7328,"917074","I","01/30/23 09:40","0","52001800215"], [7329,"917074","I","01/30/23 09:40","0","52001800215"], [7330,"459417","D","03/17/23 09:30","2000","52018801327"], [7331,"459417","D","03/17/23 09:30","2000","52018801327"], [7332,"459417","D","03/17/23 09:30","2000","52018801327"], [7333,"459418","D","03/17/23 10:45","1300","52018800170"], [7334,"459418","D","03/17/23 10:45","1300","52018800170"], [7335,"459418","D","03/17/23 10:45","1300","52018800170"], [7336,"459419","D","03/08/23 11:00","3600","52013600887"], [7337,"459419","D","03/08/23 11:00","3600","52013600887"], [7338,"459420","D","02/10/23 03:00","900","52018801077"], [7339,"459420","D","02/10/23 03:00","900","52018801077"], [7340,"459422","D","02/14/23 10:00","0","52008200270"], [7341,"459423","D","02/14/23 09:30","600","52008200252"], [7342,"459423","D","02/14/23 09:30","600","52008200252"], [7343,"459424","D","02/14/23 09:00","1400","52008200658"], [7344,"459424","D","02/14/23 09:00","1400","52008200658"], [7345,"459424","D","02/14/23 09:00","1400","52008200658"], [7346,"459425","D","02/16/23 11:00","7500","52018800821"], [7347,"917085","I","02/01/23 04:34","79500","52016100442"], [7348,"917085","I","02/01/23 04:34","79500","52016100442"], [7349,"917089","I","02/01/23 05:06","0","52005900125"], [7350,"917109","I","01/27/23 03:35","100","52018101941"], [7351,"917109","I","01/27/23 03:35","100","52018101941"], [7352,"917109","I","01/27/23 03:35","100","52018101941"], [7353,"459442","D","01/26/23 09:29","22000","52015803889"], [7354,"459442","D","01/26/23 09:29","26000","52015803889"], [7355,"459443","D","03/16/23 10:14","15000","52015803886"], [7356,"459443","D","03/16/23 10:14","16000","52015803886"], [7357,"459444","D","02/02/23 10:20","20000","52015803350"], [7358,"459444","D","02/02/23 10:20","20000","52015803350"], [7359,"459445","D","02/02/23 10:09","16000","52015803888"], [7360,"459445","D","02/02/23 10:09","16000","52015803888"], [7361,"459446","D","03/16/23 10:27","6000","52015804019"], [7362,"459446","D","03/16/23 10:27","6000","52015804019"], [7363,"459447","D","02/27/23 10:00","5000","52015800165"], [7364,"459447","D","02/27/23 10:00","5000","52015800165"], [7365,"459448","D","02/02/23 08:41","24000","52015804075"], [7366,"459449","D","10/17/23 02:26","5000","52015800536"], [7367,"459449","D","10/17/23 02:26","5000","52015800536"], [7368,"459451","D","02/02/23 08:35","85000","52015803506"], [7369,"917190","I","02/02/23 07:48","21400","52002500515"], [7370,"917190","I","02/02/23 07:48","21400","52002500515"], [7371,"459452","M","02/02/23 10:17","2500","52008101454"], [7372,"459452","M","02/02/23 10:17","300","52008101454"], [7373,"459453","M","02/03/23 09:28","300","52008100065"], [7374,"459454","M","02/07/23 10:15","6700","52008100343"], [7375,"459455","M","02/09/23 09:58","700","52008100914"], [7376,"459456","M","02/14/23 09:40","300","52008101396"], [7377,"459457","D","02/03/23 09:33","43000","52018901100"], [7378,"459458","D","02/10/23 08:01","92000","52018901100"], [7379,"917206","I","02/01/23 08:30","600","52015002576"], [7380,"917206","I","02/01/23 08:30","600","52015002576"], [7381,"459459","D","02/02/23 11:10","27000","52000202582"], [7382,"459460","D","02/02/23 11:45","3600","52018400801"], [7383,"459464","D","02/02/23 09:30","4400","52013801806"], [7384,"459464","D","02/02/23 09:30","4400","52013801806"], [7385,"917220","I","02/02/23 08:22","400","52012802070"], [7386,"917233","I","02/02/23 08:30","1000","52012801490"], [7387,"917240","I","02/02/23 08:33","12400","52018802794"], [7388,"917240","I","02/02/23 08:33","12400","52018802794"], [7389,"917249","I","02/02/23 08:40","4400","52012802798"], [7390,"917254","I","02/01/23 09:37","24200","52008200987"], [7391,"917254","I","02/01/23 09:37","24200","52008200987"], [7392,"917258","I","02/01/23 07:45","18000","52015004006"], [7393,"917258","I","02/01/23 07:45","18000","52015004006"], [7394,"459472","D","02/02/23 11:25","4700","52018401681"], [7395,"917267","I","02/02/23 08:54","8500","52012803645"], [7396,"459474","D","02/02/23 10:00","1000","52001804156"], [7397,"917275","I","02/01/23 09:05","30000","52015002022"], [7398,"917275","I","02/01/23 09:05","30000","52015002022"], [7399,"917276","I","02/02/23 08:57","1000","52005901763"], [7400,"917276","I","02/02/23 08:57","1000","52005901763"], [7401,"917278","I","02/02/23 08:59","29400","52011502077"], [7402,"917278","I","02/02/23 08:59","29400","52011502077"], [7403,"917291","I","02/01/23 08:15","0","52015003417"], [7404,"917291","I","02/01/23 08:15","0","52015003417"], [7405,"917295","I","02/01/23 02:10","4500","52020500814"], [7406,"917295","I","02/01/23 02:10","0","52020500814"], [7407,"917295","I","02/01/23 02:10","4500","52020500814"], [7408,"917298","I","02/02/23 09:03","135000","52022601911"], [7409,"459479","D","02/03/23 11:00","18450000","52001600001"], [7410,"459480","D","02/03/23 11:00","400","52006500179"], [7411,"459481","D","02/07/23 11:00","1000","52006500139"], [7412,"459481","D","02/07/23 11:00","200","52006500139"], [7413,"459483","D","03/07/23 11:30","600","52006500324"], [7414,"459484","D","04/13/23 11:20","1000","52006500367"], [7415,"459484","D","04/13/23 11:20","300","52006500367"], [7416,"459484","D","04/13/23 11:20","700","52006500367"], [7417,"459485","D","02/01/23 11:00","5600","52013200615"], [7418,"459486","D","02/15/23 12:00","100","52000900437"], [7419,"459488","D","02/24/23 03:00","8000","52009800180"], [7420,"459490","D","02/07/23 02:30","470000","52013100736"], [7421,"459490","D","02/07/23 02:30","5000","52013100736"], [7422,"917322","I","02/02/23 09:55","1","52010501269"], [7423,"917324","I","02/01/23 11:42","5690","52019401401"], [7424,"917328","I","02/02/23 09:59","80000","52022602153"], [7425,"917336","I","02/01/23 11:08","121900","52019401401"], [7426,"917339","I","02/02/23 10:10","0","52017200078"], [7427,"917339","I","02/02/23 10:10","0","52017200078"], [7428,"917342","I","01/31/23 12:30","100","52018501610"], [7429,"917342","I","01/31/23 12:30","800","52018501610"], [7430,"917342","I","01/31/23 12:30","250","52018501610"], [7431,"917342","I","01/31/23 12:30","250","52018501610"], [7432,"917345","I","02/02/23 10:18","75000","52022601940"], [7433,"917348","I","02/01/23 11:30","800","52002100500"], [7434,"917363","I","02/02/23 10:15","400","52011502933"], [7435,"917363","I","02/02/23 10:15","400","52011502933"], [7436,"917366","I","01/31/23 01:10","100","52018502320"], [7437,"917366","I","01/31/23 01:10","4000","52018502320"], [7438,"917366","I","01/31/23 01:10","1400","52018502320"], [7439,"917366","I","01/31/23 01:10","1400","52018502320"], [7440,"917373","I","01/30/23 09:00","2500","52009800139"], [7441,"917378","I","02/02/23 10:52","0","52016000182"], [7442,"917378","I","02/02/23 10:52","0","52016000182"], [7443,"917381","I","02/02/23 10:42","2","52016901357"], [7444,"917384","I","01/27/23 10:00","0","52018502366"], [7445,"459511","D","03/25/23 11:03","11000","52018500576"], [7446,"459512","D","04/13/23 04:41","1400000","52000202281"], [7447,"459513","D","04/20/23 11:57","4400000","52016900984"], [7448,"459514","D","09/19/23 03:56","800","52000202371"], [7449,"917392","I","02/02/23 11:10","0","52018503235"], [7450,"459515","D","04/13/23 12:49","0","52024600033"], [7451,"917393","I","02/02/23 11:10","2500","52012500178"], [7452,"917397","I","02/02/23 11:14","1400","52012500764"], [7453,"917400","I","02/02/23 11:16","0","52005904093"], [7454,"917400","I","02/02/23 11:16","0","52005904093"], [7455,"917404","I","02/02/23 11:14","300","52024600627"], [7456,"459516","D","02/07/23 01:35","74800","52010200829"], [7457,"459516","D","02/07/23 01:35","200","52010200829"], [7458,"459516","D","02/07/23 01:35","74800","52010200829"], [7459,"917410","I","02/01/23 09:45","1800","52018501979"], [7460,"917418","I","02/01/23 11:30","800","52018502493"], [7461,"917418","I","02/01/23 11:30","275","52018502493"], [7462,"917418","I","02/01/23 11:30","275","52018502493"], [7463,"917433","I","02/02/23 12:29","5000","52012300690"], [7464,"917437","I","02/02/23 01:25","600","52006601309"], [7465,"917437","I","02/02/23 01:25","600","52006601309"], [7466,"459547","M","02/02/23 01:58","10000","52020100236"], [7467,"459548","M","02/02/23 02:51","0","52020100312"], [7468,"459549","M","02/03/23 11:30","200","52002900460"], [7469,"459549","M","02/03/23 11:30","100","52002900460"], [7470,"459550","M","02/03/23 12:45","100","52002900406"], [7471,"459550","M","02/03/23 12:45","500","52002900406"], [7472,"459550","M","02/03/23 12:45","100","52002900406"], [7473,"459551","M","02/03/23 01:47","100","52002900458"], [7474,"459551","M","02/03/23 01:47","200","52002900458"], [7475,"917446","I","02/02/23 09:20","44300","52006900903"], [7476,"917446","I","02/02/23 09:20","0","52006900903"], [7477,"917449","I","02/02/23 02:01","100","52018302251"], [7478,"917453","I","02/01/23 11:30","90000","52006900117"], [7479,"917453","I","02/01/23 11:30","90000","52006900117"], [7480,"917453","I","02/01/23 11:30","90000","52006900117"], [7481,"917454","I","02/02/23 12:00","1000","52010900789"], [7482,"459576","D","02/07/23 03:00","1100","52003900127"], [7483,"459576","D","02/07/23 03:00","1100","52003900127"], [7484,"459577","D","02/08/23 11:00","1100","52003900127"], [7485,"459577","D","02/08/23 11:00","1100","52003900127"], [7486,"459578","D","02/08/23 04:30","1100","52012400177"], [7487,"459578","D","02/08/23 04:30","1100","52012400177"], [7488,"459578","D","02/08/23 04:30","1100","52012400177"], [7489,"459578","D","02/08/23 04:30","1100","52012400177"], [7490,"459578","D","02/08/23 04:30","1100","52012400177"], [7491,"459579","D","02/13/23 10:15","1100","52012400177"], [7492,"459579","D","02/13/23 10:15","1100","52012400177"], [7493,"459579","D","02/13/23 10:15","1100","52012400177"], [7494,"459579","D","02/13/23 10:15","1100","52012400177"], [7495,"459579","D","02/13/23 10:15","1100","52012400177"], [7496,"917462","I","01/20/23 11:00","700","52019100173"], [7497,"917463","I","01/20/23 01:30","1000","52019100047"], [7498,"459580","D","02/02/23 03:30","2100","52008902867"], [7499,"459581","D","02/02/23 03:44","5900","52008901908"], [7500,"459582","D","02/02/23 04:05","2000","52008903048"], [7501,"917467","I","02/02/23 10:00","60000","52006900903"], [7502,"917467","I","02/02/23 10:00","60000","52006900903"], [7503,"917468","I","02/02/23 02:39","14500","52021500789"], [7504,"917468","I","02/02/23 02:39","14500","52021500789"], [7505,"917468","I","02/02/23 02:39","14500","52021500789"], [7506,"917469","I","02/02/23 01:57","0","52006900025"], [7507,"917469","I","02/02/23 01:57","0","52006900025"], [7508,"459583","D","07/05/23 03:00","1300","52008903585"], [7509,"459584","D","02/03/23 11:00","500","52008902387"], [7510,"459584","D","02/03/23 11:00","500","52008902387"], [7511,"917474","I","02/02/23 02:38","3300","52013201556"], [7512,"459585","D","02/02/23 11:30","4000","52010600453"], [7513,"459585","D","02/02/23 11:30","200","52010600453"], [7514,"459585","D","02/02/23 11:30","4000","52010600453"], [7515,"459585","D","02/02/23 11:30","300","52010600453"], [7516,"917488","I","02/02/23 11:10","2000","52006900536"], [7517,"917491","I","02/02/23 11:00","44000","52006900025"], [7518,"917491","I","02/02/23 11:00","44000","52006900025"], [7519,"917496","I","02/02/23 02:59","730000","52011502571"], [7520,"917496","I","02/02/23 02:59","730000","52011502571"], [7521,"917497","I","02/02/23 11:25","13500","52006901427"], [7522,"917499","I","02/02/23 03:23","9700","52005903219"], [7523,"917499","I","02/02/23 03:23","9700","52005903219"], [7524,"459613","D","02/03/23 09:30","22","52020001196"], [7525,"459616","D","02/08/23 09:00","20000","52021802163"], [7526,"459618","M","02/06/23 03:50","1700","52020100249"], [7527,"917504","I","02/02/23 03:04","77000","52016904448"], [7528,"917508","I","02/02/23 03:44","1000","52017201354"], [7529,"917509","I","02/02/23 03:43","0","52005902114"], [7530,"917509","I","02/02/23 03:43","0","52005902114"], [7531,"917515","I","02/02/23 03:55","2200","52005400008"], [7532,"917515","I","02/02/23 03:55","2200","52005400008"], [7533,"917517","I","02/02/23 04:09","9950","52005901887"], [7534,"917525","I","02/02/23 04:11","7300","52022900892"], [7535,"917530","I","02/02/23 02:40","0","52014402930"], [7536,"917533","I","02/02/23 03:25","0","52014402319"], [7537,"917539","I","02/02/23 04:31","6700","52015803240"], [7538,"917541","I","02/02/23 04:35","6700","52015801899"], [7539,"917544","I","02/02/23 04:40","1900","52015803892"], [7540,"917546","I","02/02/23 04:57","15800","52015803240"], [7541,"459647","D","02/13/23 04:42","49938","52015300871"], [7542,"459651","M","02/03/23 09:00","11200","52012402234"], [7543,"459652","M","02/03/23 09:07","63000","52012402521"], [7544,"459653","M","02/03/23 09:58","10100","52012401513"], [7545,"459654","M","02/03/23 10:13","6500","52012402454"], [7546,"459656","M","02/03/23 10:49","13800","52012401392"], [7547,"459657","M","02/03/23 10:58","7300","52012400356"], [7548,"459658","M","02/06/23 03:02","3800","52012400292"], [7549,"459659","M","02/06/23 03:20","5700","52012402726"], [7550,"459660","M","02/06/23 03:52","3800","52012402599"], [7551,"459661","M","02/06/23 04:04","28900","52012402451"], [7552,"459662","M","02/06/23 04:13","30700","52012402263"], [7553,"459663","M","02/06/23 04:43","40000","52012401899"], [7554,"459702","M","02/03/23 08:52","1200","52017401410"], [7555,"459702","M","02/03/23 08:52","1200","52017401410"], [7556,"459702","M","02/03/23 08:52","200","52017401410"], [7557,"459702","M","02/03/23 08:52","200","52017401410"], [7558,"459703","M","02/03/23 10:08","800","52017401391"], [7559,"459703","M","02/03/23 10:08","800","52017401391"], [7560,"459704","M","02/03/23 11:28","900","52017401376"], [7561,"459706","D","02/03/23 10:40","10000","52008602163"], [7562,"459709","D","02/03/23 10:05","500","52021600711"], [7563,"459710","D","02/06/23 04:05","100000","52011301637"], [7564,"459710","D","02/06/23 04:05","100000","52011301637"], [7565,"917696","I","02/03/23 08:29","1000000","52013202911"], [7566,"917696","I","02/03/23 08:29","1000000","52013202911"], [7567,"917698","I","02/01/23 01:32","14500","52008301110"], [7568,"917699","I","02/02/23 09:00","0","52014403780"], [7569,"917700","I","02/02/23 10:37","15000","52008300914"], [7570,"917703","I","02/02/23 10:00","0","52014403779"], [7571,"459715","M","02/24/23 10:01","3000","52001603843"], [7572,"459715","M","02/24/23 10:01","3000","52001603843"], [7573,"459717","M","03/08/23 03:08","4000","52001603794"], [7574,"459718","M","03/20/23 09:47","60000","52016900568"], [7575,"459719","M","03/24/23 09:54","7000","52016900486"], [7576,"459719","M","03/24/23 09:54","7000","52016900486"], [7577,"459720","M","04/04/23 10:32","20000","52001604220"], [7578,"459720","M","04/04/23 10:32","20000","52001604220"], [7579,"459721","M","04/05/23 09:36","4000","52016900387"], [7580,"459721","M","04/05/23 09:36","4000","52016900387"], [7581,"459722","M","04/05/23 09:53","3500","52016900263"], [7582,"459723","M","04/11/23 08:56","4000","52001603991"], [7583,"459725","D","02/15/23 10:07","100000","52018401634"], [7584,"459725","D","02/15/23 10:07","100000","52018401634"], [7585,"459727","D","02/13/23 09:55","100000","52003302250"], [7586,"459727","D","02/13/23 09:55","100000","52003302250"], [7587,"459728","D","02/13/23 12:50","10000","52003302249"], [7588,"917717","I","01/10/23 01:00","0","52022800540"], [7589,"917717","I","01/10/23 01:00","800","52022800540"], [7590,"917717","I","01/10/23 01:00","0","52022800540"], [7591,"459730","D","05/11/23 10:05","0","52012802080"], [7592,"459731","D","05/25/23 01:05","20000","52012800305"], [7593,"917721","I","02/02/23 05:00","2900","52007100138"], [7594,"917722","I","01/25/23 11:35","0","52022800540"], [7595,"917722","I","01/25/23 11:35","800","52022800540"], [7596,"917722","I","01/25/23 11:35","0","52022800540"], [7597,"917729","I","02/02/23 11:30","0","52018600331"], [7598,"917731","I","02/03/23 09:40","100","52014702142"], [7599,"917731","I","02/03/23 09:40","100","52014702142"], [7600,"917732","I","02/03/23 09:25","102800","52018903493"], [7601,"459739","M","02/03/23 09:54","0","52018503239"], [7602,"459740","M","02/06/23 09:17","400","52018501213"], [7603,"459741","M","02/06/23 10:01","2000000","52018502366"], [7604,"459742","M","02/07/23 09:46","8000","52018500090"], [7605,"459742","M","02/07/23 09:46","8000","52018500090"], [7606,"459742","M","02/07/23 09:46","8000","52018500090"], [7607,"459742","M","02/07/23 09:46","8000","52018500090"], [7608,"459743","M","02/08/23 09:36","800","52018500137"], [7609,"459745","M","03/06/23 03:04","2305000","52018502366"], [7610,"459745","M","03/06/23 03:04","68000","52018502366"], [7611,"917738","I","02/03/23 10:02","6000","52011600408"], [7612,"459769","D","02/03/23 10:39","8400","52003100581"], [7613,"459769","D","02/03/23 10:39","8400","52003100581"], [7614,"917740","I","02/01/23 10:40","60000","52022700402"], [7615,"917740","I","02/01/23 10:40","60000","52022700402"], [7616,"917740","I","02/01/23 10:40","80000","52022700402"], [7617,"917740","I","02/01/23 10:40","60000","52022700402"], [7618,"917740","I","02/01/23 10:40","60000","52022700402"], [7619,"917740","I","02/01/23 10:40","80000","52022700402"], [7620,"917742","I","02/01/23 11:00","0","52022700402"], [7621,"917742","I","02/01/23 11:00","0","52022700402"], [7622,"917745","I","02/03/23 10:22","4500","52011102057"], [7623,"917745","I","02/03/23 10:22","4500","52011102057"], [7624,"459770","D","02/06/23 10:35","2000","52021000035"], [7625,"459772","D","02/03/23 03:00","18100","52004800574"], [7626,"459773","D","02/03/23 11:40","0","52004800600"], [7627,"917754","I","02/02/23 04:00","11000","52016904448"], [7628,"917754","I","02/02/23 04:00","2000","52016904448"], [7629,"917756","I","02/01/23 11:45","0","52022700471"], [7630,"917758","I","02/01/23 11:45","16000","52022700471"], [7631,"917758","I","02/01/23 11:45","16000","52022700471"], [7632,"917769","I","01/26/23 02:10","0","52010700668"], [7633,"917769","I","01/26/23 02:10","0","52010700668"], [7634,"917769","I","01/26/23 02:10","0","52010700668"], [7635,"917769","I","01/26/23 02:10","0","52010700668"], [7636,"917775","I","02/03/23 11:21","5900","52012800629"], [7637,"459794","D","02/03/23 05:00","0","52009704180"], [7638,"917780","I","02/03/23 11:22","1200","52021401032"], [7639,"917804","I","02/03/23 12:27","100","52006901475"], [7640,"459816","M","02/06/23 01:10","300","52009000575"], [7641,"459823","M","03/09/23 10:25","4000","52023400084"], [7642,"459823","M","03/09/23 10:25","3000","52023400084"], [7643,"459823","M","03/09/23 10:25","1500","52023400084"], [7644,"917810","I","02/02/23 02:35","6776","52020500898"], [7645,"917810","I","02/02/23 02:35","6776","52020500898"], [7646,"459825","D","02/16/23 12:30","1","52005400056"], [7647,"459825","D","02/16/23 12:30","200","52005400056"], [7648,"459825","D","02/16/23 12:30","100","52005400056"], [7649,"459826","D","02/24/23 03:22","100","52025001065"], [7650,"459826","D","02/24/23 03:22","100","52025001065"], [7651,"459829","D","03/07/23 12:09","100","52005400265"], [7652,"459829","D","03/07/23 12:09","100","52005400265"], [7653,"459829","D","03/07/23 12:09","100","52005400265"], [7654,"459830","D","03/07/23 09:00","100","52005400247"], [7655,"459830","D","03/07/23 09:00","700","52005400247"], [7656,"459830","D","03/07/23 09:00","100","52005400247"], [7657,"459832","D","03/10/23 11:00","1100","52021200054"], [7658,"459833","D","03/09/23 10:51","100","52005400213"], [7659,"459833","D","03/09/23 10:51","100","52005400213"], [7660,"459833","D","03/09/23 10:51","100","52005400213"], [7661,"459834","D","03/09/23 03:13","100","52001604435"], [7662,"459835","D","03/09/23 09:13","100","52005400420"], [7663,"459835","D","03/09/23 09:13","340","52005400420"], [7664,"459835","D","03/09/23 09:13","100","52005400420"], [7665,"459839","D","03/22/23 09:41","100","52016903063"], [7666,"459839","D","03/22/23 09:41","750","52016903063"], [7667,"459839","D","03/22/23 09:41","100","52016903063"], [7668,"459840","D","03/23/23 12:15","100","52005400343"], [7669,"459840","D","03/23/23 12:15","200","52005400343"], [7670,"459840","D","03/23/23 12:15","100","52005400343"], [7671,"459842","D","04/12/23 02:22","100","52016900360"], [7672,"459842","D","04/12/23 02:22","2000","52016900360"], [7673,"459842","D","04/12/23 02:22","100","52016900360"], [7674,"459843","D","03/29/23 10:00","100","52016900870"], [7675,"459843","D","03/29/23 10:00","100","52016900870"], [7676,"459846","D","04/04/23 04:07","100","52016900077"], [7677,"459846","D","04/04/23 04:07","2000","52016900077"], [7678,"459850","D","04/17/23 03:22","100","52001604144"], [7679,"459850","D","04/17/23 03:22","100","52001604144"], [7680,"459850","D","04/17/23 03:22","500","52001604144"], [7681,"459851","D","04/25/23 12:07","100","52005400283"], [7682,"459853","D","04/25/23 10:50","100","52005400008"], [7683,"459853","D","04/25/23 10:50","100","52005400008"], [7684,"459853","D","04/25/23 10:50","100","52005400008"], [7685,"917834","I","02/03/23 09:35","6500","52020500375"], [7686,"917834","I","02/03/23 09:35","6500","52020500375"], [7687,"917841","I","02/03/23 01:42","5400","52025001035"], [7688,"459855","D","02/03/23 05:00","96500","52009802343"], [7689,"459856","D","02/03/23 05:00","83000","52009802361"], [7690,"917850","I","02/03/23 01:46","7000","52011101154"], [7691,"459860","D","02/03/23 02:30","1500","52019900503"], [7692,"917852","I","02/03/23 12:15","5000","52020500945"], [7693,"917852","I","02/03/23 12:15","5000","52020500945"], [7694,"917854","I","02/03/23 02:16","2800","52012402347"], [7695,"459861","D","02/07/23 05:00","60000","52012000970"], [7696,"459862","D","02/09/23 05:00","60000","52016100664"], [7697,"459863","D","02/03/23 05:11","49300","52025002771"], [7698,"917871","I","02/03/23 02:59","25000","52005101076"], [7699,"459864","D","02/07/23 09:00","60000","52012001979"], [7700,"459865","D","02/09/23 11:00","60000","52016100664"], [7701,"459866","D","02/07/23 09:20","2000","52021000035"], [7702,"459889","M","02/06/23 11:21","11000","52024500041"], [7703,"459890","M","02/07/23 01:55","34500","52008904242"], [7704,"459893","M","02/13/23 10:08","28500","52008904242"], [7705,"459894","M","02/14/23 11:51","1300","52008903525"], [7706,"459897","M","02/15/23 11:52","300","52008903660"], [7707,"459899","M","02/23/23 12:13","0","52004200596"], [7708,"459900","M","03/01/23 04:47","1500","52004200596"], [7709,"459901","M","03/02/23 03:12","1700","52008900273"], [7710,"459902","M","03/06/23 10:27","5000","52008903622"], [7711,"459904","M","03/13/23 02:21","0","52008901139"], [7712,"459905","M","03/14/23 05:46","0","52004200017"], [7713,"459906","M","03/15/23 04:16","1500","52004200050"], [7714,"459907","M","03/22/23 11:11","500","52008900354"], [7715,"917898","I","02/03/23 03:43","330","52011502485"], [7716,"917900","I","02/03/23 03:45","900","52008502454"], [7717,"917906","I","02/03/23 03:46","0","52011501412"], [7718,"917910","I","02/03/23 04:01","2400","52021800222"], [7719,"917914","I","02/03/23 04:05","4000","52016904264"], [7720,"459908","D","02/03/23 12:00","19000","52021601123"], [7721,"459909","D","02/17/23 10:25","71700","52001604428"], [7722,"459909","D","02/17/23 10:25","1700","52001604428"], [7723,"459909","D","02/17/23 10:25","1700","52001604428"], [7724,"459911","D","02/27/23 03:15","12900","52001604428"], [7725,"459911","D","02/27/23 03:15","12900","52001604428"], [7726,"459911","D","02/27/23 03:15","900","52001604428"], [7727,"917917","I","02/02/23 11:00","10000","52008800074"], [7728,"459921","D","02/24/23 11:25","327500","52018905402"], [7729,"459921","D","02/24/23 11:25","22500","52018905402"], [7730,"459921","D","02/24/23 11:25","0","52018905402"], [7731,"917918","I","02/02/23 11:20","0","52008800074"], [7732,"917928","I","02/02/23 11:59","10000","52014800586"], [7733,"917931","I","02/03/23 10:00","10000","52019804714"], [7734,"459923","D","02/06/23 01:42","100","52024500077"], [7735,"459923","D","02/06/23 01:42","1200","52024500077"], [7736,"459924","D","02/06/23 02:15","1300","52024500302"], [7737,"459925","D","02/06/23 03:38","4700","52024500099"], [7738,"917932","I","02/03/23 02:30","10000","52019800126"], [7739,"459926","D","03/20/23 08:40","400","52008903756"], [7740,"459927","D","02/06/23 05:30","2500","52024500077"], [7741,"917934","I","02/03/23 05:52","300","52004000279"], [7742,"459936","D","02/02/23 12:00","45000","52000500607"], [7743,"459937","D","02/06/23 08:35","1200","52015900605"], [7744,"459938","D","03/24/23 11:45","3000","52023500763"], [7745,"459939","D","02/06/23 10:00","400","52018501213"], [7746,"459945","M","03/20/23 09:59","10000","52008200345"], [7747,"459945","M","03/20/23 09:59","10000","52008200345"], [7748,"459946","M","04/17/23 09:47","5000","52018800079"], [7749,"459946","M","04/17/23 09:47","5000","52018800079"], [7750,"459947","M","04/17/23 10:26","6000","52018801932"], [7751,"459947","M","04/17/23 10:26","6000","52018801932"], [7752,"459949","M","04/27/23 09:22","12000","52018800834"], [7753,"459949","M","04/27/23 09:22","12000","52018800834"], [7754,"459950","M","05/02/23 09:09","14100","52018802179"], [7755,"459950","M","05/02/23 09:09","14100","52018802179"], [7756,"459951","M","05/02/23 09:47","30000","52018802351"], [7757,"459951","M","05/02/23 09:47","30000","52018802351"], [7758,"459952","M","05/02/23 10:10","12000","52018802525"], [7759,"459952","M","05/02/23 10:10","12000","52018802525"], [7760,"459953","M","05/02/23 10:47","70000","52018800430"], [7761,"459953","M","05/02/23 10:47","50000","52018800430"], [7762,"459954","M","05/04/23 09:05","13000","52018801463"], [7763,"459954","M","05/04/23 09:05","13000","52018801463"], [7764,"459955","M","05/04/23 09:33","12000","52018802016"], [7765,"459955","M","05/04/23 09:33","12000","52018802016"], [7766,"459956","M","05/04/23 09:51","7000","52018802336"], [7767,"459956","M","05/04/23 09:51","7000","52018802336"], [7768,"459957","M","05/10/23 09:23","6000","52018802478"], [7769,"459957","M","05/10/23 09:23","6000","52018802478"], [7770,"459958","M","05/10/23 09:51","33800","52018802585"], [7771,"459958","M","05/10/23 09:51","33800","52018802585"], [7772,"459959","M","05/11/23 12:11","38800","52008200123"], [7773,"459959","M","05/11/23 12:11","38800","52008200123"], [7774,"459960","M","05/17/23 10:16","5000","52013600826"], [7775,"459960","M","05/17/23 10:16","5000","52013600826"], [7776,"459961","M","05/29/23 09:29","15000","52018802671"], [7777,"459961","M","05/29/23 09:29","15000","52018802671"], [7778,"459962","M","05/29/23 09:54","12100","52018800368"], [7779,"459963","M","05/29/23 10:08","20000","52018801891"], [7780,"459965","D","02/06/23 08:37","0","52022003008"], [7781,"459968","M","02/09/23 10:54","9000","52016200750"], [7782,"459970","M","02/09/23 03:08","3000","52005700729"], [7783,"459971","M","02/17/23 10:02","5000","52011200360"], [7784,"459972","M","02/17/23 02:23","20000","52016200003"], [7785,"459973","M","02/17/23 03:26","5000","52005700165"], [7786,"459974","M","02/24/23 10:18","3600","52016200318"], [7787,"459975","M","02/24/23 10:29","3600","52016200318"], [7788,"459976","M","02/24/23 03:06","5000","52016200191"], [7789,"459977","M","02/24/23 03:15","5000","52016200191"], [7790,"459978","M","02/28/23 02:09","100","52006200779"], [7791,"459979","M","02/28/23 02:51","100","52006200211"], [7792,"459980","M","03/02/23 10:47","2000","52005700729"], [7793,"459981","M","03/03/23 10:49","10000","52011200037"], [7794,"459982","M","03/03/23 11:01","10000","52011200037"], [7795,"459983","M","03/03/23 02:48","200","52019500296"], [7796,"459984","M","03/03/23 03:29","3000","52019500267"], [7797,"459986","D","02/06/23 09:20","167500","52017800704"], [7798,"918203","I","02/03/23 03:50","2000","52009400391"], [7799,"918203","I","02/03/23 03:50","2000","52009400391"], [7800,"918203","I","02/03/23 03:50","2000","52009400391"], [7801,"918204","I","02/01/23 09:00","76","52012703452"], [7802,"459988","D","02/06/23 09:45","601000","52017800705"], [7803,"459989","D","02/07/23 10:15","5080000","52016903148"], [7804,"918209","I","02/02/23 09:00","212","52012703450"], [7805,"459990","D","02/07/23 11:40","5000000","52001604394"], [7806,"459992","D","03/17/23 11:30","0","52004801960"], [7807,"918215","I","02/06/23 08:55","182","52018601246"], [7808,"918222","I","02/03/23 03:30","18900","52015000181"], [7809,"918222","I","02/03/23 03:30","18900","52015000181"], [7810,"918225","I","02/03/23 03:30","19700","52015000181"], [7811,"460004","D","02/15/23 10:15","500","52015700006"], [7812,"460004","D","02/15/23 10:15","500","52015700006"], [7813,"460004","D","02/15/23 10:15","500","52015700006"], [7814,"460004","D","02/15/23 10:15","400","52015700006"], [7815,"460004","D","02/15/23 10:15","500","52015700006"], [7816,"460004","D","02/15/23 10:15","500","52015700006"], [7817,"460004","D","02/15/23 10:15","500","52015700006"], [7818,"460004","D","02/15/23 10:15","400","52015700006"], [7819,"460005","M","02/06/23 10:28","100","52020100154"], [7820,"460005","M","02/06/23 10:28","100","52020100154"], [7821,"460005","M","02/06/23 10:28","100","52020100154"], [7822,"460005","M","02/06/23 10:28","300","52020100154"], [7823,"460008","M","02/14/23 11:37","6000","52023301202"], [7824,"460009","M","02/14/23 02:41","2300","52023301202"], [7825,"918227","I","02/06/23 09:26","70000","52022602530"], [7826,"918228","I","02/06/23 09:33","5400","52011600695"], [7827,"460010","D","02/06/23 11:00","0","52010500300"], [7828,"460010","D","02/06/23 11:00","0","52010500300"], [7829,"460011","D","02/06/23 11:30","0","52010500368"], [7830,"460011","D","02/06/23 11:30","5000","52010500368"], [7831,"460011","D","02/06/23 11:30","0","52010500368"], [7832,"460011","D","02/06/23 11:30","0","52010500368"], [7833,"460014","D","02/13/23 05:00","5000","52013900109"], [7834,"460014","D","02/13/23 05:00","5000","52013900109"], [7835,"460016","D","02/14/23 10:30","300","52015800410"], [7836,"460016","D","02/14/23 10:30","300","52015800410"], [7837,"460019","D","02/09/23 01:00","500","52019300419"], [7838,"460019","D","02/09/23 01:00","55000","52019300419"], [7839,"918230","I","02/06/23 09:33","70000","52022601522"], [7840,"460020","M","02/13/23 12:05","5000","52007001148"], [7841,"460020","M","02/13/23 12:05","5000","52007001148"], [7842,"460021","M","02/15/23 02:31","18800","52004800574"], [7843,"460021","M","02/15/23 02:31","18800","52004800574"], [7844,"460021","M","02/15/23 02:31","2000","52004800574"], [7845,"460023","M","03/02/23 02:28","4800","52018601007"], [7846,"460024","M","03/06/23 01:01","0","52007001100"], [7847,"460025","M","03/13/23 09:54","1500","52018601356"], [7848,"460026","M","03/14/23 09:48","500","52018600196"], [7849,"918234","I","02/06/23 09:33","3600","52009703635"], [7850,"918234","I","02/06/23 09:33","3600","52009703635"], [7851,"460030","D","02/10/23 09:10","2900","52021000775"], [7852,"460031","D","04/17/23 01:01","1500","52018200023"], [7853,"460033","D","02/03/23 12:00","4500","52021601266"], [7854,"918252","I","02/06/23 10:03","3400","52008700999"], [7855,"918254","I","02/06/23 10:04","1200","52003203344"], [7856,"918257","I","02/06/23 10:01","66000","52022600908"], [7857,"918261","I","02/06/23 10:15","0","52007500670"], [7858,"918261","I","02/06/23 10:15","0","52007500670"], [7859,"460036","D","02/08/23 11:56","200","52008500350"], [7860,"460036","D","02/08/23 11:56","3000","52008500350"], [7861,"918269","I","02/06/23 10:28","60000","52022600748"], [7862,"460060","D","02/06/23 10:45","21500","52001300917"], [7863,"918271","I","02/03/23 11:00","400","52006500179"], [7864,"460061","D","02/07/23 03:23","4800","52016100072"], [7865,"918272","I","02/02/23 01:00","2178","52025002558"], [7866,"918272","I","02/02/23 01:00","2178","52025002558"], [7867,"918272","I","02/02/23 01:00","2178","52025002558"], [7868,"460062","D","02/08/23 10:47","35900","52016102532"], [7869,"918274","I","01/23/23 03:45","0","52019200355"], [7870,"918274","I","01/23/23 03:45","0","52019200355"], [7871,"918274","I","01/23/23 03:45","0","52019200355"], [7872,"918274","I","01/23/23 03:45","0","52019200355"], [7873,"918275","I","02/03/23 11:30","2000","52006500332"], [7874,"918276","I","02/06/23 10:48","5000","52008700867"], [7875,"460063","D","02/06/23 04:15","800","52007001612"], [7876,"460067","D","02/07/23 02:30","2500","52012700916"], [7877,"460068","D","02/07/23 04:00","4200","52012702657"], [7878,"460069","D","02/07/23 02:50","2500","52012700916"], [7879,"460071","D","02/07/23 04:02","1300","52012702428"], [7880,"918278","I","02/02/23 11:40","2000","52008801067"], [7881,"918279","I","02/02/23 11:41","0","52008801067"], [7882,"460072","D","01/17/23 12:00","7500","52021601095"], [7883,"460073","D","01/17/23 12:00","11500","52021600383"], [7884,"918281","I","02/06/23 10:58","12600","52009000813"], [7885,"918282","I","02/06/23 11:09","50000","52011101179"], [7886,"918282","I","02/06/23 11:09","0","52011101179"], [7887,"918283","I","02/06/23 11:13","900","52012800562"], [7888,"460074","M","03/01/23 10:21","3200","52012601500"], [7889,"918284","I","02/06/23 09:00","37500","52017901892"], [7890,"918285","I","01/31/23 01:35","0","52022800381"], [7891,"918285","I","01/31/23 01:35","0","52022800381"], [7892,"918285","I","01/31/23 01:35","0","52022800381"], [7893,"918285","I","01/31/23 01:35","0","52022800381"], [7894,"918285","I","01/31/23 01:35","0","52022800381"], [7895,"918287","I","02/06/23 11:23","15000","52011100666"], [7896,"918287","I","02/06/23 11:23","0","52011100666"], [7897,"918297","I","02/06/23 11:38","100","52023300137"], [7898,"460081","D","02/07/23 09:00","100","52018101766"], [7899,"460081","D","02/07/23 09:00","100","52018101766"], [7900,"460081","D","02/07/23 09:00","100","52018101766"], [7901,"460082","D","02/10/23 09:30","400","52018101012"], [7902,"460082","D","02/10/23 09:30","400","52018101012"], [7903,"460082","D","02/10/23 09:30","400","52018101012"], [7904,"460083","D","02/07/23 10:00","100","52018100084"], [7905,"460083","D","02/07/23 10:00","100","52018100084"], [7906,"460083","D","02/07/23 10:00","100","52018100084"], [7907,"460084","D","02/14/23 11:30","100","52018100004"], [7908,"460084","D","02/14/23 11:30","100","52018100004"], [7909,"460084","D","02/14/23 11:30","100","52018100004"], [7910,"460085","D","02/14/23 10:00","100","52018100915"], [7911,"460085","D","02/14/23 10:00","100","52018100915"], [7912,"460085","D","02/14/23 10:00","100","52018100915"], [7913,"460086","D","02/07/23 01:00","100","52018101952"], [7914,"460086","D","02/07/23 01:00","100","52018101952"], [7915,"460086","D","02/07/23 01:00","100","52018101952"], [7916,"460087","D","02/07/23 02:00","100","52018100086"], [7917,"460087","D","02/07/23 02:00","100","52018100086"], [7918,"460087","D","02/07/23 02:00","100","52018100086"], [7919,"460088","D","02/07/23 02:30","100","52018100176"], [7920,"460088","D","02/07/23 02:30","100","52018100176"], [7921,"460088","D","02/07/23 02:30","100","52018100176"], [7922,"460089","D","02/07/23 03:30","600","52018101913"], [7923,"460089","D","02/07/23 03:30","600","52018101913"], [7924,"460089","D","02/07/23 03:30","600","52018101913"], [7925,"460090","D","02/14/23 09:00","200","52025004723"], [7926,"460090","D","02/14/23 09:00","200","52025004723"], [7927,"460090","D","02/14/23 09:00","200","52025004723"], [7928,"460093","D","04/19/23 03:45","400","52018100959"], [7929,"460093","D","04/19/23 03:45","400","52018100959"], [7930,"460093","D","04/19/23 03:45","400","52018100959"], [7931,"460094","D","02/10/23 10:30","100","52018102008"], [7932,"460094","D","02/10/23 10:30","100","52018102008"], [7933,"460094","D","02/10/23 10:30","100","52018102008"], [7934,"460095","D","02/10/23 11:30","100","52018101950"], [7935,"460095","D","02/10/23 11:30","100","52018101950"], [7936,"460095","D","02/10/23 11:30","100","52018101950"], [7937,"460097","D","02/14/23 02:00","400","52018101545"], [7938,"460097","D","02/14/23 02:00","400","52018101545"], [7939,"460097","D","02/14/23 02:00","400","52018101545"], [7940,"460098","D","02/15/23 10:00","100","52018100512"], [7941,"460098","D","02/15/23 10:00","100","52018100512"], [7942,"460098","D","02/15/23 10:00","100","52018100512"], [7943,"460101","D","02/08/23 11:10","50000","52020800290"], [7944,"460102","D","02/08/23 03:00","32000","52020800438"], [7945,"460103","D","02/10/23 02:00","10000","52020800456"], [7946,"460104","D","02/10/23 03:00","10800","52020800565"], [7947,"460105","D","02/10/23 04:10","12800","52020800566"], [7948,"460106","D","02/16/23 09:00","100","52018102046"], [7949,"460106","D","02/16/23 09:00","100","52018102046"], [7950,"460106","D","02/16/23 09:00","100","52018102046"], [7951,"460107","D","02/17/23 10:00","300","52018100620"], [7952,"460107","D","02/17/23 10:00","300","52018100620"], [7953,"460107","D","02/17/23 10:00","300","52018100620"], [7954,"460109","D","02/23/23 04:00","100","52018102051"], [7955,"460109","D","02/23/23 04:00","100","52018102051"], [7956,"460109","D","02/23/23 04:00","100","52018102051"], [7957,"460151","D","02/06/23 03:20","409400","52019803481"], [7958,"460152","D","02/08/23 04:30","413600","52019806366"], [7959,"460152","D","02/08/23 04:30","900","52019806366"], [7960,"460153","D","02/09/23 10:40","687500","52019803725"], [7961,"460154","D","02/14/23 10:30","388700","52021100043"], [7962,"460155","D","02/16/23 11:00","391000","52019803384"], [7963,"460155","D","02/16/23 11:00","900","52019803384"], [7964,"460156","D","02/17/23 11:20","8961600","52019805821"], [7965,"460157","D","02/22/23 04:40","400700","52021100313"], [7966,"460157","D","02/22/23 04:40","900","52021100313"], [7967,"460158","D","02/23/23 11:00","400700","52019802464"], [7968,"460159","D","02/24/23 10:30","394500","52019804705"], [7969,"460159","D","02/24/23 10:30","400","52019804705"], [7970,"460160","D","02/27/23 10:30","386500","52019804219"], [7971,"918318","I","02/06/23 01:10","700","52018501801"], [7972,"918323","I","02/06/23 01:40","1400","52020201688"], [7973,"918323","I","02/06/23 01:40","1400","52020201688"], [7974,"918325","I","02/06/23 10:00","0","52006900236"], [7975,"918328","I","02/06/23 01:43","4000","52016902338"], [7976,"918332","I","02/06/23 10:00","4800","52006900236"], [7977,"918335","I","02/06/23 01:54","1000","52006200629"], [7978,"918341","I","02/06/23 02:19","30000","52015802457"], [7979,"918344","I","02/06/23 02:30","4300","52012800392"], [7980,"918344","I","02/06/23 02:30","4600","52012800392"], [7981,"460208","D","02/06/23 03:19","9900","52004801569"], [7982,"460229","D","02/08/23 10:30","0","52009500669"], [7983,"918350","I","02/06/23 02:42","8000","52009703892"], [7984,"918350","I","02/06/23 02:42","8000","52009703892"], [7985,"918352","I","02/06/23 02:48","10900","52015004667"], [7986,"460251","D","02/06/23 12:00","10000","52021600763"], [7987,"460251","D","02/06/23 12:00","110000","52021600763"], [7988,"460252","D","02/06/23 12:00","35000","52021601220"], [7989,"918359","I","02/03/23 10:30","59000","52006900526"], [7990,"460256","M","02/10/23 05:19","0","52021802013"], [7991,"460257","M","02/10/23 05:42","600","52021802013"], [7992,"460257","M","02/10/23 05:42","600","52021802013"], [7993,"460258","M","02/15/23 10:35","8500","52021800645"], [7994,"460258","M","02/15/23 10:35","100","52021800645"], [7995,"460259","M","02/16/23 04:23","12500","52021802085"], [7996,"460259","M","02/16/23 04:23","100","52021802085"], [7997,"918360","I","02/02/23 03:18","2640","52016900508"], [7998,"918360","I","02/02/23 03:18","2640","52016900508"], [7999,"918360","I","02/02/23 03:18","2640","52016900508"], [8000,"918361","I","02/06/23 03:20","81500","52022602153"], [8001,"918366","I","02/06/23 03:08","0","52005900105"], [8002,"918366","I","02/06/23 03:08","0","52005900105"], [8003,"918372","I","02/06/23 11:30","1600","52017700716"], [8004,"918377","I","02/06/23 03:38","700","52015002064"], [8005,"460282","D","03/02/23 09:30","3800","52017700592"], [8006,"460282","D","03/02/23 09:30","3800","52017700592"], [8007,"460282","D","03/02/23 09:30","3800","52017700592"], [8008,"460283","D","03/24/23 02:00","8800","52017700683"], [8009,"460283","D","03/24/23 02:00","8800","52017700683"], [8010,"460283","D","03/24/23 02:00","8800","52017700683"], [8011,"460284","D","03/02/23 09:30","10700","52009800549"], [8012,"460284","D","03/02/23 09:30","10700","52009800549"], [8013,"460284","D","03/02/23 09:30","10700","52009800549"], [8014,"460285","D","02/09/23 09:00","57400","52009800295"], [8015,"460286","D","02/09/23 10:30","800","52009801977"], [8016,"918380","I","02/06/23 03:40","16200","52017700503"], [8017,"918381","I","02/06/23 09:00","0","52019803376"], [8018,"918384","I","02/06/23 10:00","0","52019804517"], [8019,"918385","I","02/06/23 03:45","0","52007800060"], [8020,"918385","I","02/06/23 03:45","0","52007800060"], [8021,"918386","I","02/06/23 11:00","900","52012300716"], [8022,"918391","I","02/06/23 10:57","55200","52017700434"], [8023,"918392","I","02/06/23 11:00","900","52012300716"], [8024,"918395","I","02/06/23 04:05","2500","52004000495"], [8025,"918398","I","02/06/23 04:05","2500","52004000521"], [8026,"918401","I","02/06/23 04:05","500","52004000279"], [8027,"918408","I","02/06/23 10:00","400","52012400635"], [8028,"918415","I","02/06/23 04:36","2100","52016800578"], [8029,"460292","D","02/08/23 03:30","0","52017700473"], [8030,"460292","D","02/08/23 03:30","0","52017700473"], [8031,"460292","D","02/08/23 03:30","0","52017700473"], [8032,"460293","D","02/08/23 04:00","0","52017700766"], [8033,"460293","D","02/08/23 04:00","0","52017700766"], [8034,"460293","D","02/08/23 04:00","0","52017700766"], [8035,"918419","I","02/06/23 04:58","53300","52014403045"], [8036,"460294","D","02/07/23 09:20","300","52011500069"], [8037,"460294","D","02/07/23 09:20","13000","52011500069"], [8038,"918420","I","02/06/23 10:00","0","52020600406"], [8039,"918421","I","02/06/23 11:45","0","52020600497"], [8040,"460295","M","02/07/23 03:14","8000","52012401965"], [8041,"460296","M","02/07/23 03:51","80000","52012401297"], [8042,"460297","M","02/07/23 04:26","21500","52012401892"], [8043,"460298","M","02/07/23 04:44","10000","52012401846"], [8044,"460299","M","02/07/23 04:55","16900","52012402704"], [8045,"460300","M","02/07/23 05:14","6000","52012402417"], [8046,"460301","M","02/08/23 09:21","49200","52012400087"], [8047,"460302","M","02/08/23 09:28","35000","52012400946"], [8048,"460303","M","02/08/23 10:25","6800","52012400662"], [8049,"460304","M","02/08/23 10:40","2500","52012401085"], [8050,"460305","M","02/08/23 10:47","9000","52012400608"], [8051,"460306","M","02/08/23 11:22","10000","52012401571"], [8052,"460316","D","02/06/23 05:49","16100","52017600240"], [8053,"918425","I","02/06/23 05:43","1000000","52008200059"], [8054,"918450","I","02/03/23 10:00","27000","52018502237"], [8055,"918450","I","02/03/23 10:00","27000","52018502237"], [8056,"918451","I","02/06/23 09:30","6000","52018501981"], [8057,"918452","I","02/06/23 10:00","1200","52018501106"], [8058,"918453","I","02/06/23 10:30","1400","52018501491"], [8059,"918454","I","02/06/23 11:00","1200","52018500542"], [8060,"918492","I","02/07/23 07:19","81","52012000951"], [8061,"918493","I","02/07/23 07:36","4700","52015000943"], [8062,"460320","D","02/07/23 11:00","10000","52008700619"], [8063,"460321","D","02/07/23 11:20","30000","52008700144"], [8064,"460322","D","01/10/23 12:00","10000","52021600775"], [8065,"460322","D","01/10/23 12:00","30000","52021600775"], [8066,"460325","D","01/10/23 12:00","10000","52021601245"], [8067,"460330","D","02/07/23 09:29","225000","52019805398"], [8068,"460333","D","03/10/23 08:18","15000000","52019805398"], [8069,"460335","D","03/13/23 10:48","2555000","52019805409"], [8070,"460335","D","03/13/23 10:48","32327500","52019805409"], [8071,"918499","I","01/06/23 10:00","4000","52024600250"], [8072,"918500","I","02/07/23 08:31","4900","52022501652"], [8073,"918502","I","01/10/23 10:30","2500","52024600261"], [8074,"460343","M","02/07/23 10:16","4000","52008100343"], [8075,"460343","M","02/07/23 10:16","500","52008100343"], [8076,"460344","M","02/07/23 02:56","5400","52008100105"], [8077,"460344","M","02/07/23 02:56","1000","52008100105"], [8078,"460345","M","02/09/23 10:01","700","52008100914"], [8079,"460346","M","02/14/23 09:44","700","52008101396"], [8080,"460347","M","02/14/23 10:17","1300","52008100873"], [8081,"460347","M","02/14/23 10:17","2000","52008100873"], [8082,"918506","I","02/07/23 08:36","15900","52018904032"], [8083,"460348","D","03/07/23 04:42","27200","52018500576"], [8084,"918508","I","01/18/23 09:45","14000","52002402308"], [8085,"460351","D","02/03/23 12:00","7800","52021600921"], [8086,"460352","D","02/07/23 12:00","8000","52015802825"], [8087,"460352","D","02/07/23 12:00","23000","52015802825"], [8088,"918510","I","02/07/23 08:43","1500","52009704089"], [8089,"918510","I","02/07/23 08:43","1500","52009704089"], [8090,"918511","I","02/06/23 04:00","500","52014402134"], [8091,"918511","I","02/06/23 04:00","23800","52014402134"], [8092,"918512","I","02/07/23 08:51","7900","52023301176"], [8093,"460355","D","02/07/23 12:00","46000","52015802824"], [8094,"460356","D","02/07/23 12:00","17200","52015802842"], [8095,"460356","D","02/07/23 12:00","103000","52015802842"], [8096,"460357","D","02/06/23 12:00","10000","52021601052"], [8097,"460359","M","02/07/23 09:18","400","52012402412"], [8098,"460360","M","02/07/23 09:31","200","52012402299"], [8099,"460361","M","02/07/23 09:52","300","52012402175"], [8100,"460362","M","02/15/23 10:18","200","52012402157"], [8101,"460363","M","02/23/23 09:15","500","52012402135"], [8102,"460364","M","02/23/23 09:33","600","52012400826"], [8103,"460365","M","02/23/23 10:12","400","52012400446"], [8104,"460365","M","02/23/23 10:12","300","52012400446"], [8105,"460366","M","02/23/23 10:29","200","52012402081"], [8106,"460367","M","03/02/23 09:23","1400","52012402487"], [8107,"460367","M","03/02/23 09:23","1400","52012402487"], [8108,"460367","M","03/02/23 09:23","300","52012402487"], [8109,"460368","M","03/02/23 10:06","500","52012402174"], [8110,"460368","M","03/02/23 10:06","500","52012402174"], [8111,"460369","D","02/07/23 03:50","60000","52004704100"], [8112,"460369","D","02/07/23 03:50","60000","52004704100"], [8113,"460369","D","02/07/23 03:50","60000","52004704100"], [8114,"460369","D","02/07/23 03:50","60000","52004704100"], [8115,"460370","D","02/07/23 03:40","40000","52004704100"], [8116,"460370","D","02/07/23 03:40","40000","52004704100"], [8117,"460370","D","02/07/23 03:40","10000","52004704100"], [8118,"460370","D","02/07/23 03:40","40000","52004704100"], [8119,"460370","D","02/07/23 03:40","40000","52004704100"], [8120,"460371","D","02/07/23 03:38","0","52020401572"], [8121,"918518","I","02/07/23 09:07","2000","52005900584"], [8122,"918518","I","02/07/23 09:07","2000","52005900584"], [8123,"918520","I","02/07/23 09:13","0","52001803894"], [8124,"918521","I","02/07/23 09:11","0","52007800060"], [8125,"918521","I","02/07/23 09:11","0","52007800060"], [8126,"918527","I","02/07/23 09:25","3800","52023301070"], [8127,"918529","I","02/06/23 04:30","45000","52008301378"], [8128,"460372","D","02/07/23 05:40","0","52023800486"], [8129,"460378","D","02/07/23 04:00","5000","52003800311"], [8130,"460378","D","02/07/23 04:00","100","52003800311"], [8131,"460378","D","02/07/23 04:00","5000","52003800311"], [8132,"460378","D","02/07/23 04:00","100","52003800311"], [8133,"460378","D","02/07/23 04:00","1500","52003800311"], [8134,"460379","D","02/13/23 08:30","2500","52002700228"], [8135,"460379","D","02/13/23 08:30","100","52002700228"], [8136,"460379","D","02/13/23 08:30","2500","52002700228"], [8137,"460379","D","02/13/23 08:30","100","52002700228"], [8138,"460379","D","02/13/23 08:30","2500","52002700228"], [8139,"460379","D","02/13/23 08:30","2500","52002700228"], [8140,"460380","D","02/14/23 02:00","5000","52003800551"], [8141,"460380","D","02/14/23 02:00","5000","52003800551"], [8142,"460381","D","02/16/23 03:08","600","52002700004"], [8143,"460382","D","02/16/23 11:00","1000","52020300216"], [8144,"460382","D","02/16/23 11:00","1000","52020300216"], [8145,"918537","I","02/07/23 09:30","0","52025001520"], [8146,"918537","I","02/07/23 09:30","0","52025001520"], [8147,"460383","D","02/22/23 04:15","800","52023800208"], [8148,"460383","D","02/22/23 04:15","400","52023800208"], [8149,"460383","D","02/22/23 04:15","800","52023800208"], [8150,"460383","D","02/22/23 04:15","600","52023800208"], [8151,"460383","D","02/22/23 04:15","300","52023800208"], [8152,"460385","D","02/07/23 11:05","0","52020401564"], [8153,"460386","D","02/07/23 10:43","0","52020401565"], [8154,"460387","D","02/07/23 11:05","0","52020401563"], [8155,"918548","I","02/06/23 02:00","800","52020100151"], [8156,"918549","I","02/07/23 10:12","0","52017500035"], [8157,"918549","I","02/07/23 10:12","0","52017500035"], [8158,"460429","D","02/07/23 04:30","2900","52019806361"], [8159,"918550","I","02/06/23 01:24","30000","52008301379"], [8160,"918552","I","02/07/23 10:27","0","52001803845"], [8161,"918555","I","02/07/23 10:01","300","52005301135"], [8162,"918555","I","02/07/23 10:01","300","52005301135"], [8163,"460430","D","02/08/23 10:05","100","52020800208"], [8164,"460432","D","02/09/23 10:55","3000","52021500670"], [8165,"460433","D","02/17/23 03:06","8800","52018102043"], [8166,"460434","D","03/06/23 10:15","800","52018100240"], [8167,"460434","D","03/06/23 10:15","800","52018100240"], [8168,"460435","D","03/13/23 01:18","400","52020800314"], [8169,"460435","D","03/13/23 01:18","400","52020800314"], [8170,"460436","D","03/13/23 02:48","4300","52020800547"], [8171,"460436","D","03/13/23 02:48","4300","52020800547"], [8172,"460437","D","03/13/23 03:45","1900","52020800441"], [8173,"460437","D","03/13/23 03:45","1900","52020800441"], [8174,"460438","D","03/15/23 03:51","700","52020800332"], [8175,"460438","D","03/15/23 03:51","700","52020800332"], [8176,"918557","I","02/07/23 10:32","0","52001800461"], [8177,"918560","I","02/03/23 09:20","0","52018802692"], [8178,"918561","I","02/07/23 10:40","5000","52009401518"], [8179,"918565","I","02/03/23 08:15","0","52018802691"], [8180,"918566","I","02/07/23 10:37","12000","52016905194"], [8181,"918566","I","02/07/23 10:37","12000","52016905194"], [8182,"918567","I","02/07/23 10:47","1000","52007102373"], [8183,"918578","I","02/07/23 11:13","0","52005901440"], [8184,"918578","I","02/07/23 11:13","0","52005901440"], [8185,"460445","M","02/16/23 02:27","600000","52023200410"], [8186,"460445","M","02/16/23 02:27","600000","52023200410"], [8187,"460445","M","02/16/23 02:27","600000","52023200410"], [8188,"460447","M","02/07/23 02:02","31000","52021900356"], [8189,"460452","M","02/16/23 10:59","10000","52023800590"], [8190,"460453","M","02/16/23 11:48","21500","52023801033"], [8191,"460455","M","02/24/23 10:53","5000","52010600267"], [8192,"460456","M","02/24/23 12:42","45000","52010600382"], [8193,"918590","I","02/07/23 11:28","13000","52007100122"], [8194,"918596","I","02/07/23 11:55","300","52011502080"], [8195,"918596","I","02/07/23 11:55","300","52011502080"], [8196,"918610","I","02/07/23 12:59","100","52007400145"], [8197,"918610","I","02/07/23 12:59","100","52007400145"], [8198,"918611","I","01/31/23 11:50","90000","52022800382"], [8199,"918611","I","01/31/23 11:50","90000","52022800382"], [8200,"918611","I","01/31/23 11:50","0","52022800382"], [8201,"918611","I","01/31/23 11:50","0","52022800382"], [8202,"918611","I","01/31/23 11:50","0","52022800382"], [8203,"460464","D","02/15/23 09:15","1500","52014401187"], [8204,"460465","D","02/07/23 04:00","0","52014401891"], [8205,"460466","D","02/07/23 10:40","200","52000202177"], [8206,"460467","D","02/07/23 03:30","800000","52022603301"], [8207,"460468","D","02/16/23 11:57","3400","52024601345"], [8208,"460469","D","02/08/23 02:10","500","52017800709"], [8209,"460469","D","02/08/23 02:10","27700","52017800709"], [8210,"918636","I","02/07/23 02:06","10","52011101362"], [8211,"918639","I","02/07/23 02:12","800","52015803819"], [8212,"918640","I","02/06/23 09:25","10000","52020500458"], [8213,"918640","I","02/06/23 09:25","10000","52020500458"], [8214,"918640","I","02/06/23 09:25","10000","52020500458"], [8215,"918642","I","02/07/23 11:30","4840","52018801320"], [8216,"918642","I","02/07/23 11:30","4840","52018801320"], [8217,"918647","I","02/07/23 02:22","3700","52012802554"], [8218,"918654","I","02/07/23 08:50","80000","52018800500"], [8219,"918654","I","02/07/23 08:50","80000","52018800500"], [8220,"918659","I","02/07/23 11:35","1000","52005900093"], [8221,"918659","I","02/07/23 11:35","1000","52005900093"], [8222,"918659","I","02/07/23 11:35","1000","52005900093"], [8223,"918661","I","02/07/23 09:40","3000","52018501005"], [8224,"460500","D","02/07/23 03:00","1100","52013501042"], [8225,"918671","I","02/07/23 02:42","2800","52005904272"], [8226,"918675","I","02/07/23 02:47","0","52000202650"], [8227,"918676","I","01/30/23 09:30","0","52017200023"], [8228,"460501","D","02/07/23 04:12","100","52008902717"], [8229,"918683","I","02/07/23 02:47","0","52000202177"], [8230,"918684","I","02/07/23 10:35","6000","52018500470"], [8231,"918685","I","02/07/23 02:47","0","52024601345"], [8232,"918689","I","02/07/23 02:58","2100","52022602007"], [8233,"918696","I","02/07/23 03:06","1000","52011500773"], [8234,"918696","I","02/07/23 03:06","1000","52011500773"], [8235,"918697","I","02/07/23 11:00","23710","52018801695"], [8236,"918697","I","02/07/23 11:00","23710","52018801695"], [8237,"460503","D","02/07/23 10:00","9100","52018401768"], [8238,"460504","D","02/07/23 10:30","55800","52018400026"], [8239,"460504","D","02/07/23 10:30","55800","52018400026"], [8240,"460505","D","02/07/23 02:00","11000","52018400320"], [8241,"460506","D","02/08/23 11:00","1000","52002601383"], [8242,"460507","D","02/08/23 01:00","8900","52002600559"], [8243,"460507","D","02/08/23 01:00","500","52002600559"], [8244,"918706","I","02/07/23 02:33","100","52011102397"], [8245,"918710","I","02/07/23 03:27","1300","52008903947"], [8246,"918722","I","02/07/23 03:44","7300","52004801684"], [8247,"918739","I","02/07/23 04:06","0","52005904273"], [8248,"918740","I","02/07/23 04:05","500","52011502571"], [8249,"918740","I","02/07/23 04:05","500","52011502571"], [8250,"918749","I","02/07/23 04:25","0","52004801626"], [8251,"918749","I","02/07/23 04:25","0","52004801626"], [8252,"918749","I","02/07/23 04:25","0","52004801626"], [8253,"918750","I","01/30/23 02:00","0","52018304114"], [8254,"918750","I","01/30/23 02:00","0","52018304114"], [8255,"918751","I","02/07/23 04:41","300","52004801547"], [8256,"460518","D","02/07/23 06:00","6362","52023100133"], [8257,"460518","D","02/07/23 06:00","6362","52023100133"], [8258,"918752","I","02/02/23 10:00","0","52018304114"], [8259,"918752","I","02/02/23 10:00","0","52018304114"], [8260,"918753","I","02/07/23 04:15","300","52005300823"], [8261,"918754","I","02/07/23 10:00","0","52019100415"], [8262,"918755","I","02/07/23 02:30","0","52019100086"], [8263,"460520","D","02/28/23 08:00","1100","52025002015"], [8264,"918762","I","02/07/23 10:54","2000","52017700303"], [8265,"918776","I","01/17/23 02:00","25000","52003203363"], [8266,"918784","I","01/24/23 02:00","25000","52003203363"], [8267,"918787","I","01/26/23 02:00","25000","52003203363"], [8268,"918788","I","01/31/23 02:00","25000","52003203363"], [8269,"918789","I","02/02/23 02:00","25000","52003203363"], [8270,"918793","I","02/07/23 03:48","1800","52007400481"], [8271,"918798","I","02/08/23 08:00","50","52004801492"], [8272,"918801","I","02/08/23 08:14","2500","52019801167"], [8273,"460533","D","02/09/23 10:55","2000000","52019805124"], [8274,"460533","D","02/09/23 10:55","5220","52019805124"], [8275,"460534","D","05/29/23 12:54","5200","52017000086"], [8276,"460535","D","02/08/23 09:54","100","52009501297"], [8277,"460545","D","02/08/23 12:00","8383","52000500601"], [8278,"460551","D","02/03/23 12:00","5000","52021600914"], [8279,"460552","D","02/06/23 12:00","250000","52000500861"], [8280,"460554","D","02/08/23 12:50","3000","52013202052"], [8281,"460555","D","02/08/23 01:40","13900","52008601998"], [8282,"460556","D","02/08/23 02:30","8300","52008601790"], [8283,"460559","D","02/27/23 12:00","5000","52004900583"], [8284,"460559","D","02/27/23 12:00","5100","52004900583"], [8285,"460561","D","03/06/23 12:00","1500","52004900007"], [8286,"460561","D","03/06/23 12:00","2900","52004900007"], [8287,"460562","D","03/08/23 12:00","2700","52004900177"], [8288,"460562","D","03/08/23 12:00","2900","52004900177"], [8289,"918828","I","02/08/23 09:08","0","52007200400"], [8290,"460569","D","04/25/23 12:30","6100","52014402796"], [8291,"460570","D","02/08/23 03:00","3000","52014402796"], [8292,"460570","D","02/08/23 03:00","3000","52014402796"], [8293,"918832","I","02/06/23 11:15","800","52018601268"], [8294,"918832","I","02/06/23 11:15","1000","52018601268"], [8295,"918834","I","02/08/23 09:37","1300","52006800178"], [8296,"460571","D","02/09/23 09:10","13200","52002601091"], [8297,"460573","D","02/08/23 10:40","1600","52008903078"], [8298,"460574","D","02/08/23 10:10","12800","52008902147"], [8299,"460575","D","02/08/23 11:06","1700","52008903411"], [8300,"918837","I","02/08/23 09:35","0","52004800998"], [8301,"460576","D","02/14/23 11:02","500","52008902387"], [8302,"460576","D","02/14/23 11:02","500","52008902387"], [8303,"460576","D","02/14/23 11:02","500","52008902387"], [8304,"918838","I","02/08/23 09:43","4000","52004000096"], [8305,"460578","M","02/08/23 11:12","8500","52013100202"], [8306,"460578","M","02/08/23 11:12","0","52013100202"], [8307,"460579","M","02/08/23 11:26","33000","52013100039"], [8308,"460580","M","02/08/23 11:30","33000","52013100655"], [8309,"460581","M","02/08/23 12:31","16500","52013100816"], [8310,"460581","M","02/08/23 12:31","16500","52013100816"], [8311,"460583","M","02/09/23 11:05","3000","52013100795"], [8312,"460584","M","02/09/23 12:11","11500","52013100454"], [8313,"460585","M","02/10/23 09:46","10000","52012400765"], [8314,"460585","M","02/10/23 09:46","0","52012400765"], [8315,"460585","M","02/10/23 09:46","0","52012400765"], [8316,"460585","M","02/10/23 09:46","0","52012400765"], [8317,"460586","M","02/10/23 10:04","11500","52012402292"], [8318,"460586","M","02/10/23 10:04","0","52012402292"], [8319,"460586","M","02/10/23 10:04","0","52012402292"], [8320,"460586","M","02/10/23 10:04","0","52012402292"], [8321,"460587","M","02/10/23 10:30","5000","52012402060"], [8322,"460587","M","02/10/23 10:30","5000","52012402060"], [8323,"460589","M","03/01/23 11:14","10000","52012402419"], [8324,"460591","M","03/03/23 10:13","200","52010800186"], [8325,"460591","M","03/03/23 10:13","200","52010800186"], [8326,"460591","M","03/03/23 10:13","200","52010800186"], [8327,"460593","M","03/14/23 10:40","29800","52012402339"], [8328,"460593","M","03/14/23 10:40","29800","52012402339"], [8329,"460594","M","03/14/23 10:42","5000","52017700476"], [8330,"460595","M","03/14/23 10:46","5000","52017700476"], [8331,"918845","I","02/08/23 09:28","0","52020201286"], [8332,"460607","D","02/08/23 10:00","0","52009401965"], [8333,"460610","D","02/15/23 09:00","0","52009401957"], [8334,"460614","D","02/24/23 01:19","900","52009401021"], [8335,"460614","D","02/24/23 01:19","900","52009401021"], [8336,"460614","D","02/24/23 01:19","900","52009401021"], [8337,"460617","D","03/08/23 08:00","100","52009401490"], [8338,"460620","D","03/13/23 03:00","1000","52009401738"], [8339,"918855","I","02/08/23 10:01","0","52003200112"], [8340,"918855","I","02/08/23 10:01","0","52003200112"], [8341,"460622","M","02/08/23 11:01","100","52013100202"], [8342,"460623","M","02/08/23 11:25","100","52013100556"], [8343,"460625","M","02/08/23 12:33","9900","52013100232"], [8344,"460625","M","02/08/23 12:33","100","52013100232"], [8345,"460627","M","02/09/23 10:55","38000","52013100173"], [8346,"460627","M","02/09/23 10:55","100","52013100173"], [8347,"460628","M","02/09/23 11:06","8700","52013100817"], [8348,"460629","M","02/09/23 12:12","6800","52013100851"], [8349,"460630","M","02/27/23 10:09","5000","52013100621"], [8350,"460630","M","02/27/23 10:09","1200","52013100621"], [8351,"460631","M","02/27/23 10:29","100","52024400338"], [8352,"460632","M","02/27/23 10:47","6100","52024400061"], [8353,"460633","M","02/27/23 10:50","1400","52024400304"], [8354,"460634","M","02/27/23 11:57","36300","52024400484"], [8355,"460636","M","07/19/23 10:23","31100","52013600842"], [8356,"460636","M","07/19/23 10:23","100","52013600842"], [8357,"460636","M","07/19/23 10:23","31100","52013600842"], [8358,"460637","M","07/19/23 10:35","9600","52018800309"], [8359,"460637","M","07/19/23 10:35","100","52018800309"], [8360,"460638","M","07/19/23 12:57","48400","52013600809"], [8361,"460638","M","07/19/23 12:57","100","52013600809"], [8362,"460638","M","07/19/23 12:57","48400","52013600809"], [8363,"460639","M","07/19/23 01:01","48400","52013600678"], [8364,"460639","M","07/19/23 01:01","100","52013600678"], [8365,"460639","M","07/19/23 01:01","48400","52013600678"], [8366,"460641","M","07/19/23 01:31","130000","52013600869"], [8367,"460641","M","07/19/23 01:31","100","52013600869"], [8368,"460641","M","07/19/23 01:31","130000","52013600869"], [8369,"918860","I","02/08/23 10:35","70000","52003000917"], [8370,"918862","I","02/08/23 10:34","100","52018304153"], [8371,"918862","I","02/08/23 10:34","100","52018304153"], [8372,"460642","D","02/08/23 11:06","6300","52013800378"], [8373,"460643","D","02/13/23 11:01","800","52014800074"], [8374,"918865","I","02/08/23 10:46","0","52004704023"], [8375,"918869","I","02/08/23 10:50","0","52004702864"], [8376,"918880","I","02/08/23 10:37","300000000","52013400813"], [8377,"918880","I","02/08/23 10:37","300000000","52013400813"], [8378,"918881","I","02/08/23 10:42","0","52005902470"], [8379,"460645","D","02/09/23 09:50","0","52016800675"], [8380,"460645","D","02/09/23 09:50","0","52016800675"], [8381,"460646","D","02/08/23 04:30","2300","52002600314"], [8382,"460646","D","02/08/23 04:30","4600","52002600314"], [8383,"460647","D","02/08/23 04:50","2300","52002600314"], [8384,"460647","D","02/08/23 04:50","2300","52002600314"], [8385,"460648","D","02/10/23 10:44","3100","52002600444"], [8386,"460648","D","02/10/23 10:44","600","52002600444"], [8387,"460650","D","01/10/23 03:30","400","52002601052"], [8388,"918883","I","02/08/23 11:04","0","52007200248"], [8389,"460651","D","02/08/23 12:00","600","52006900356"], [8390,"460652","D","03/23/23 11:00","50000","52006901510"], [8391,"460653","D","04/13/23 02:00","500600000","52006900927"], [8392,"460655","D","03/17/23 10:00","28000","52006900036"], [8393,"460655","D","03/17/23 10:00","28000","52006900036"], [8394,"918885","I","02/08/23 10:58","1300","52025004251"], [8395,"918885","I","02/08/23 10:58","800","52025004251"], [8396,"918887","I","02/07/23 11:04","0","52023100173"], [8397,"918890","I","02/08/23 10:57","370000","52022602007"], [8398,"918891","I","02/08/23 11:00","0","52005902220"], [8399,"918891","I","02/08/23 11:00","0","52005902220"], [8400,"918897","I","02/08/23 11:02","1100","52020201688"], [8401,"918897","I","02/08/23 11:02","1100","52020201688"], [8402,"918904","I","02/08/23 10:00","4500","52023901428"], [8403,"918906","I","02/08/23 11:31","1500","52008700929"], [8404,"918907","I","02/08/23 11:38","100","52005300174"], [8405,"918908","I","02/08/23 11:35","0","52005902220"], [8406,"918933","I","02/08/23 12:09","63000","52005100674"], [8407,"460662","M","02/08/23 01:45","200","52011800520"], [8408,"460663","M","02/08/23 01:56","1500","52011800115"], [8409,"460664","M","02/08/23 02:00","1000","52011800641"], [8410,"460665","M","02/09/23 01:40","18600","52002100820"], [8411,"460665","M","02/09/23 01:40","400","52002100820"], [8412,"460666","M","02/09/23 03:25","5900","52002100762"], [8413,"460666","M","02/09/23 03:25","5900","52002100762"], [8414,"460666","M","02/09/23 03:25","300","52002100762"], [8415,"460667","M","02/10/23 10:06","3300","52013300157"], [8416,"460667","M","02/10/23 10:06","100","52013300157"], [8417,"460668","M","02/14/23 10:30","500","52004600928"], [8418,"460669","M","02/14/23 10:44","0","52004600860"], [8419,"460670","M","02/14/23 10:57","0","52004600430"], [8420,"460671","M","02/14/23 12:54","1500","52012201252"], [8421,"460671","M","02/14/23 12:54","5000","52012201252"], [8422,"460673","M","02/15/23 10:32","100","52012200968"], [8423,"460675","M","02/16/23 10:35","100","52013300350"], [8424,"460676","M","02/16/23 10:49","700","52013300015"], [8425,"460677","M","02/21/23 08:53","600","52011800951"], [8426,"460678","M","02/23/23 08:38","60400","52012201658"], [8427,"460679","M","02/23/23 09:42","100","52013300044"], [8428,"460680","M","02/23/23 09:56","1500","52013300004"], [8429,"918949","I","02/06/23 02:11","20000","52008301144"], [8430,"918950","I","02/07/23 10:19","11500","52008301166"], [8431,"918953","I","02/07/23 10:22","7000","52008301165"], [8432,"918955","I","02/07/23 01:23","28000","52008301271"], [8433,"918956","I","02/08/23 10:28","50000","52010900017"], [8434,"918959","I","02/08/23 09:00","500","52018502776"], [8435,"918959","I","02/08/23 09:00","500","52018502776"], [8436,"918962","I","02/08/23 09:20","3200","52018501971"], [8437,"460683","D","02/07/23 04:14","600","52000202541"], [8438,"918965","I","02/07/23 09:00","1500","52015002064"], [8439,"918965","I","02/07/23 09:00","1500","52015002064"], [8440,"918972","I","02/08/23 02:03","8000","52006200787"], [8441,"918972","I","02/08/23 02:03","8000","52006200787"], [8442,"918975","I","02/07/23 09:00","600","52015002064"], [8443,"918975","I","02/07/23 09:00","600","52015002064"], [8444,"918978","I","02/08/23 02:06","400","52007800452"], [8445,"918979","I","02/07/23 08:40","70000","52015003744"], [8446,"918979","I","02/07/23 08:40","70000","52015003744"], [8447,"918979","I","02/07/23 08:40","0","52015003744"], [8448,"918979","I","02/07/23 08:40","0","52015003744"], [8449,"460689","D","02/08/23 03:00","900","52003100081"], [8450,"918983","I","02/08/23 02:22","9300","52006200359"], [8451,"918983","I","02/08/23 02:22","9300","52006200359"], [8452,"918985","I","02/07/23 09:20","40000","52015003730"], [8453,"918985","I","02/07/23 09:20","40000","52015003730"], [8454,"918985","I","02/07/23 09:20","0","52015003730"], [8455,"918985","I","02/07/23 09:20","0","52015003730"], [8456,"918993","I","02/08/23 02:38","900","52019403453"], [8457,"460690","D","02/09/23 02:50","1000","52011000591"], [8458,"460691","D","02/09/23 09:25","0","52012402847"], [8459,"460692","D","02/14/23 10:10","137700","52012400682"], [8460,"460695","D","03/23/23 09:10","1000","52025004706"], [8461,"919003","I","02/08/23 10:00","0","52025003017"], [8462,"919003","I","02/08/23 10:00","0","52025003017"], [8463,"919003","I","02/08/23 10:00","0","52025003017"], [8464,"919003","I","02/08/23 10:00","0","52025003017"], [8465,"919003","I","02/08/23 10:00","70000","52025003017"], [8466,"919003","I","02/08/23 10:00","70000","52025003017"], [8467,"919010","I","02/07/23 02:00","0","52017500063"], [8468,"919011","I","02/08/23 03:02","3500","52022501649"], [8469,"460717","D","02/09/23 10:00","2000","52018601356"], [8470,"919015","I","02/07/23 10:10","0","52015003674"], [8471,"919015","I","02/07/23 10:10","0","52015003674"], [8472,"919015","I","02/07/23 10:10","0","52015003674"], [8473,"919015","I","02/07/23 10:10","0","52015003674"], [8474,"919018","I","02/08/23 03:14","0","52011102415"], [8475,"919018","I","02/08/23 03:14","0","52011102415"], [8476,"919020","I","02/08/23 11:35","1900","52006900356"], [8477,"919023","I","02/07/23 10:30","1","52006901219"], [8478,"919030","I","02/06/23 02:15","3000","52006901440"], [8479,"460718","D","02/08/23 03:50","11600","52017800709"], [8480,"919034","I","02/08/23 03:37","0","52011001773"], [8481,"919035","I","02/06/23 03:01","4000","52006901190"], [8482,"919037","I","02/08/23 02:46","0","52004800476"], [8483,"919041","I","02/08/23 03:40","100","52005300174"], [8484,"460739","D","04/28/23 08:32","0","52012800908"], [8485,"460739","D","04/28/23 08:32","0","52012800908"], [8486,"460739","D","04/28/23 08:32","0","52012800908"], [8487,"460740","D","04/28/23 10:00","0","52012803395"], [8488,"460740","D","04/28/23 10:00","0","52012803395"], [8489,"460740","D","04/28/23 10:00","0","52012803395"], [8490,"460741","D","05/03/23 08:50","0","52012802125"], [8491,"460741","D","05/03/23 08:50","0","52012802125"], [8492,"460741","D","05/03/23 08:50","0","52012802125"], [8493,"460742","D","04/10/23 08:20","0","52012803585"], [8494,"460742","D","04/10/23 08:20","0","52012803585"], [8495,"460742","D","04/10/23 08:20","0","52012803585"], [8496,"460743","D","10/05/23 09:10","0","52012800282"], [8497,"460743","D","10/05/23 09:10","0","52012800282"], [8498,"460743","D","10/05/23 09:10","0","52012800282"], [8499,"460744","D","02/09/23 01:40","0","52008701144"], [8500,"460745","D","02/13/23 04:05","100","52021801206"], [8501,"460745","D","02/13/23 04:05","200","52021801206"], [8502,"460746","D","02/16/23 03:35","600","52021801478"], [8503,"460747","D","05/24/23 10:50","300","52006800098"], [8504,"460747","D","05/24/23 10:50","50","52006800098"], [8505,"460748","D","02/09/23 10:00","1100","52019805946"], [8506,"919051","I","02/08/23 03:53","3700","52018601356"], [8507,"919059","I","02/08/23 04:10","15000","52006200521"], [8508,"919059","I","02/08/23 04:10","15000","52006200521"], [8509,"919062","I","01/04/23 03:00","14300","52016900030"], [8510,"919064","I","01/05/23 03:00","13700","52016900030"], [8511,"919065","I","01/06/23 03:00","24100","52016900030"], [8512,"919070","I","02/08/23 04:28","0","52004800627"], [8513,"919071","I","02/08/23 04:29","700","52006000235"], [8514,"919071","I","02/08/23 04:29","200","52006000235"], [8515,"919073","I","02/08/23 04:32","16200","52016900030"], [8516,"919075","I","02/08/23 04:36","1100","52000800557"], [8517,"919075","I","02/08/23 04:36","1100","52000800557"], [8518,"919077","I","02/08/23 11:00","0","52018000515"], [8519,"919079","I","02/08/23 02:30","0","52018000369"], [8520,"460780","D","02/09/23 09:59","3400","52012700916"], [8521,"460781","D","02/09/23 09:30","3400","52012700916"], [8522,"460781","D","02/09/23 09:30","400","52012700916"], [8523,"460782","D","06/14/23 03:55","800","52012703393"], [8524,"919084","I","02/08/23 06:10","2580000","52017200259"], [8525,"919086","I","02/02/23 04:30","20000","52011100035"], [8526,"919086","I","02/02/23 04:30","0","52011100035"], [8527,"919088","I","02/03/23 09:30","13000","52011100221"], [8528,"919089","I","02/03/23 10:00","30000","52011102132"], [8529,"460783","D","02/09/23 02:30","18600","52002100820"], [8530,"460783","D","02/09/23 02:30","400","52002100820"], [8531,"460783","D","02/09/23 02:30","18600","52002100820"], [8532,"460784","D","02/13/23 09:30","0","52022200494"], [8533,"460784","D","02/13/23 09:30","0","52022200494"], [8534,"460784","D","02/13/23 09:30","0","52022200494"], [8535,"460785","D","02/14/23 10:42","0","52019600123"], [8536,"460785","D","02/14/23 10:42","0","52019600123"], [8537,"460785","D","02/14/23 10:42","0","52019600123"], [8538,"460785","D","02/14/23 10:42","100","52019600123"], [8539,"460785","D","02/14/23 10:42","508","52019600123"], [8540,"460785","D","02/14/23 10:42","100","52019600123"], [8541,"460786","D","02/15/23 10:51","300","52011200484"], [8542,"460786","D","02/15/23 10:51","100","52011200484"], [8543,"460787","D","02/16/23 10:04","2500","52006200773"], [8544,"460787","D","02/16/23 10:04","100","52006200773"], [8545,"460787","D","02/16/23 10:04","0","52006200773"], [8546,"460787","D","02/16/23 10:04","0","52006200773"], [8547,"460787","D","02/16/23 10:04","0","52006200773"], [8548,"460787","D","02/16/23 10:04","100","52006200773"], [8549,"460789","D","02/27/23 10:46","1200","52006200747"], [8550,"460789","D","02/27/23 10:46","100","52006200747"], [8551,"460790","D","02/27/23 09:46","2000","52006200747"], [8552,"460790","D","02/27/23 09:46","100","52006200747"], [8553,"460790","D","02/27/23 09:46","0","52006200747"], [8554,"460790","D","02/27/23 09:46","0","52006200747"], [8555,"460790","D","02/27/23 09:46","0","52006200747"], [8556,"460790","D","02/27/23 09:46","100","52006200747"], [8557,"460794","D","02/09/23 09:20","100","52008902717"], [8558,"460795","D","02/09/23 09:20","100","52008902717"], [8559,"460795","D","02/09/23 09:20","100","52008902717"], [8560,"460795","D","02/09/23 09:20","100","52008902717"], [8561,"460799","D","02/12/23 02:50","8200","52012703315"], [8562,"460800","D","02/10/23 02:29","3000","52012700594"], [8563,"919164","I","02/09/23 08:13","500","52016902583"], [8564,"460802","D","02/09/23 02:00","600","52003203174"], [8565,"460802","D","02/09/23 02:00","600","52003203174"], [8566,"460802","D","02/09/23 02:00","600","52003203174"], [8567,"460802","D","02/09/23 02:00","600","52003203174"], [8568,"460803","D","02/14/23 09:30","4700","52025001035"], [8569,"460803","D","02/14/23 09:30","4700","52025001035"], [8570,"460803","D","02/14/23 09:30","4700","52025001035"], [8571,"460803","D","02/14/23 09:30","4700","52025001035"], [8572,"460803","D","02/14/23 09:30","4700","52025001035"], [8573,"460804","D","02/15/23 09:50","3400","52003203479"], [8574,"460804","D","02/15/23 09:50","3400","52003203479"], [8575,"460805","D","02/16/23 09:15","1900","52003201783"], [8576,"460805","D","02/16/23 09:15","1900","52003201783"], [8577,"460806","D","02/15/23 11:30","3400","52003200516"], [8578,"460806","D","02/15/23 11:30","3400","52003200516"], [8579,"460807","D","02/16/23 10:00","1000","52003203498"], [8580,"460807","D","02/16/23 10:00","1000","52003203498"], [8581,"460808","D","02/24/23 02:00","0","52003202554"], [8582,"460808","D","02/24/23 02:00","4400","52003202554"], [8583,"460808","D","02/24/23 02:00","4400","52003202554"], [8584,"460809","D","02/24/23 06:15","13500","52003202555"], [8585,"460809","D","02/24/23 06:15","13500","52003202555"], [8586,"460809","D","02/24/23 06:15","13500","52003202555"], [8587,"460809","D","02/24/23 06:15","13500","52003202555"], [8588,"460809","D","02/24/23 06:15","13500","52003202555"], [8589,"460809","D","02/24/23 06:15","13500","52003202555"], [8590,"460810","D","02/27/23 11:00","900","52022100275"], [8591,"460810","D","02/27/23 11:00","900","52022100275"], [8592,"460810","D","02/27/23 11:00","900","52022100275"], [8593,"460810","D","02/27/23 11:00","900","52022100275"], [8594,"460810","D","02/27/23 11:00","900","52022100275"], [8595,"460811","D","03/01/23 10:20","900","52022100349"], [8596,"460811","D","03/01/23 10:20","900","52022100349"], [8597,"460811","D","03/01/23 10:20","900","52022100349"], [8598,"460811","D","03/01/23 10:20","900","52022100349"], [8599,"460811","D","03/01/23 10:20","900","52022100349"], [8600,"460811","D","03/01/23 10:20","900","52022100349"], [8601,"919174","I","02/09/23 08:29","18400","52020900402"], [8602,"460815","D","02/14/23 04:30","10000","52023500545"], [8603,"919181","I","02/09/23 08:47","1000","52015004718"], [8604,"919183","I","02/09/23 08:49","2000","52005700883"], [8605,"460819","D","02/09/23 10:20","4400","52023500612"], [8606,"460820","D","02/24/23 11:10","4500","52008700028"], [8607,"919198","I","02/09/23 08:39","10800","52005101118"], [8608,"460821","D","02/13/23 03:30","3200","52024400380"], [8609,"919200","I","02/09/23 08:54","0","52018302869"], [8610,"460822","D","02/15/23 10:40","14600","52024400501"], [8611,"460822","D","02/15/23 10:40","2100","52024400501"], [8612,"460823","D","02/15/23 09:00","2100","52024400157"], [8613,"460823","D","02/15/23 09:00","2100","52024400157"], [8614,"460824","D","02/16/23 08:00","4900","52024400246"], [8615,"460824","D","02/16/23 08:00","400","52024400246"], [8616,"460825","D","02/13/23 03:30","2100","52024400096"], [8617,"460825","D","02/13/23 03:30","1100","52024400096"], [8618,"919209","I","02/09/23 08:45","100","52005300174"], [8619,"460826","D","02/10/23 09:05","1500","52024300132"], [8620,"919215","I","02/08/23 08:38","1500","52010500980"], [8621,"460827","D","02/09/23 02:30","6200","52022300352"], [8622,"460828","M","02/16/23 10:48","8700","52015804028"], [8623,"460829","M","02/16/23 10:51","8700","52015804030"], [8624,"460830","M","02/16/23 10:54","8700","52015804031"], [8625,"460832","M","02/27/23 01:39","30000","52015803513"], [8626,"460833","M","02/27/23 02:01","29200","52015803517"], [8627,"460834","M","02/27/23 02:05","17000","52015803559"], [8628,"460835","M","03/07/23 08:47","41000","52015801899"], [8629,"460836","M","03/07/23 08:50","12000","52015803240"], [8630,"460837","M","03/07/23 09:09","40000","52015803015"], [8631,"460839","M","03/15/23 09:28","30000","52015803010"], [8632,"460839","M","03/15/23 09:28","30000","52015803010"], [8633,"460841","M","03/20/23 09:21","30000","52015803796"], [8634,"460842","M","03/20/23 09:23","100000","52015802571"], [8635,"460843","M","03/20/23 09:25","40000","52015803799"], [8636,"460844","M","03/20/23 09:27","20000","52015803800"], [8637,"460846","M","03/27/23 06:33","85000","52015803641"], [8638,"460847","M","04/03/23 10:12","50000","52015803003"], [8639,"919219","I","02/09/23 09:26","100","52005300174"], [8640,"460849","D","02/09/23 10:11","4100","52001300869"], [8641,"919222","I","02/09/23 09:15","500","52012703009"], [8642,"919222","I","02/09/23 09:15","500","52012703009"], [8643,"919222","I","02/09/23 09:15","500","52012703009"], [8644,"919225","I","02/09/23 09:46","500","52010500368"], [8645,"919231","I","02/09/23 09:38","58000","52022602291"], [8646,"919233","I","02/09/23 09:46","100","52005300174"], [8647,"460851","D","02/17/23 02:40","1200","52024602728"], [8648,"460852","D","02/27/23 10:00","1500","52024602164"], [8649,"460853","D","02/28/23 09:40","600","52020500190"], [8650,"460854","D","02/28/23 11:00","1600","52020500187"], [8651,"460854","D","02/28/23 11:00","1600","52020500187"], [8652,"460854","D","02/28/23 11:00","1600","52020500187"], [8653,"460854","D","02/28/23 11:00","1600","52020500187"], [8654,"460854","D","02/28/23 11:00","600","52020500187"], [8655,"460855","D","03/03/23 01:00","19600","52024602780"], [8656,"460855","D","03/03/23 01:00","15800","52024602780"], [8657,"460855","D","03/03/23 01:00","19600","52024602780"], [8658,"460855","D","03/03/23 01:00","19600","52024602780"], [8659,"919234","I","02/09/23 09:17","16700","52005903139"], [8660,"460857","M","02/09/23 10:52","900","52021401444"], [8661,"460857","M","02/09/23 10:52","900","52021401444"], [8662,"460858","M","02/09/23 12:34","800","52021401108"], [8663,"460858","M","02/09/23 12:34","800","52021401108"], [8664,"460858","M","02/09/23 12:34","800","52021401108"], [8665,"460858","M","02/09/23 12:34","800","52021401108"], [8666,"460858","M","02/09/23 12:34","800","52021401108"], [8667,"460859","M","02/09/23 01:56","1000","52021401242"], [8668,"460859","M","02/09/23 01:56","1000","52021401242"], [8669,"460860","M","02/09/23 03:18","5500","52008000306"], [8670,"460860","M","02/09/23 03:18","5500","52008000306"], [8671,"460861","M","03/03/23 09:51","2300","52021400840"], [8672,"460861","M","03/03/23 09:51","200","52021400840"], [8673,"460861","M","03/03/23 09:51","200","52021400840"], [8674,"460861","M","03/03/23 09:51","200","52021400840"], [8675,"460861","M","03/03/23 09:51","200","52021400840"], [8676,"460864","M","03/10/23 05:11","1000","52021401376"], [8677,"460864","M","03/10/23 05:11","1000","52021401376"], [8678,"460864","M","03/10/23 05:11","2600","52021401376"], [8679,"460864","M","03/10/23 05:11","2600","52021401376"], [8680,"460865","M","03/13/23 11:26","0","52021401080"], [8681,"460866","M","03/14/23 12:52","10200","52021401526"], [8682,"460866","M","03/14/23 12:52","10200","52021401526"], [8683,"460866","M","03/14/23 12:52","100","52021401526"], [8684,"460866","M","03/14/23 12:52","10200","52021401526"], [8685,"460866","M","03/14/23 12:52","10200","52021401526"], [8686,"460866","M","03/14/23 12:52","10200","52021401526"], [8687,"460869","D","02/09/23 12:00","73000","52000500033"], [8688,"460869","D","02/09/23 12:00","0","52000500033"], [8689,"460869","D","02/09/23 12:00","0","52000500033"], [8690,"460876","D","02/23/23 02:08","2300","52009600360"], [8691,"460877","D","03/03/23 10:20","23000","52009600517"], [8692,"460878","D","03/20/23 11:16","20800","52011001512"], [8693,"919236","I","02/09/23 10:13","33500","52005101076"], [8694,"919237","I","02/09/23 10:11","53000","52022600297"], [8695,"460880","D","02/09/23 04:35","0","52020401564"], [8696,"460881","D","02/09/23 04:00","0","52020401563"], [8697,"919242","I","02/09/23 10:23","53000","52022603049"], [8698,"919243","I","02/09/23 10:09","100","52005300174"], [8699,"919245","I","02/09/23 10:27","4600","52024000603"], [8700,"919245","I","02/09/23 10:27","4600","52024000603"], [8701,"919247","I","02/09/23 10:44","2300","52025001841"], [8702,"919249","I","02/09/23 10:38","52000","52022602361"], [8703,"919250","I","02/08/23 03:30","0","52017201074"], [8704,"919253","I","02/09/23 11:10","0","52017201074"], [8705,"919255","I","02/09/23 11:00","100","52005300164"], [8706,"919258","I","02/09/23 11:22","10700","52018903995"], [8707,"460951","M","02/09/23 12:36","2000","52010600238"], [8708,"460951","M","02/09/23 12:36","200","52010600238"], [8709,"460951","M","02/09/23 12:36","500","52010600238"], [8710,"460951","M","02/09/23 12:36","500","52010600238"], [8711,"460951","M","02/09/23 12:36","300","52010600238"], [8712,"460953","M","03/01/23 04:23","240000","52023801865"], [8713,"460954","M","03/16/23 10:18","1000","52021900532"], [8714,"460954","M","03/16/23 10:18","100","52021900532"], [8715,"460954","M","03/16/23 10:18","200","52021900532"], [8716,"460954","M","03/16/23 10:18","1000","52021900532"], [8717,"460954","M","03/16/23 10:18","200","52021900532"], [8718,"460954","M","03/16/23 10:18","100","52021900532"], [8719,"460955","M","03/16/23 11:39","5200","52021900574"], [8720,"460955","M","03/16/23 11:39","200","52021900574"], [8721,"460955","M","03/16/23 11:39","500","52021900574"], [8722,"460955","M","03/16/23 11:39","200","52021900574"], [8723,"460956","M","03/16/23 12:23","1200","52021900584"], [8724,"460956","M","03/16/23 12:23","100","52021900584"], [8725,"460956","M","03/16/23 12:23","100","52021900584"], [8726,"460956","M","03/16/23 12:23","1200","52021900584"], [8727,"460956","M","03/16/23 12:23","200","52021900584"], [8728,"460956","M","03/16/23 12:23","100","52021900584"], [8729,"460957","M","03/16/23 01:57","1500","52021900555"], [8730,"460957","M","03/16/23 01:57","200","52021900555"], [8731,"460957","M","03/16/23 01:57","500","52021900555"], [8732,"460957","M","03/16/23 01:57","1500","52021900555"], [8733,"460957","M","03/16/23 01:57","300","52021900555"], [8734,"460958","M","03/22/23 11:15","2000","52023800805"], [8735,"460958","M","03/22/23 11:15","200","52023800805"], [8736,"460958","M","03/22/23 11:15","400","52023800805"], [8737,"460958","M","03/22/23 11:15","2000","52023800805"], [8738,"460958","M","03/22/23 11:15","500","52023800805"], [8739,"460958","M","03/22/23 11:15","400","52023800805"], [8740,"460959","M","03/29/23 04:34","17400","52023801610"], [8741,"460959","M","03/29/23 04:34","17400","52023801610"], [8742,"460960","M","03/31/23 09:37","0","52023801949"], [8743,"460963","M","04/18/23 02:10","2500","52010600067"], [8744,"460963","M","04/18/23 02:10","200","52010600067"], [8745,"460963","M","04/18/23 02:10","500","52010600067"], [8746,"460963","M","04/18/23 02:10","300","52010600067"], [8747,"460963","M","04/18/23 02:10","300","52010600067"], [8748,"460965","M","04/27/23 11:02","0","52021900509"], [8749,"919277","I","02/09/23 12:25","0","52004702243"], [8750,"919297","I","02/09/23 12:51","1","52024000573"], [8751,"919297","I","02/09/23 12:51","1","52024000573"], [8752,"919297","I","02/09/23 12:51","1","52024000573"], [8753,"460977","D","02/09/23 02:32","2000","52020700363"], [8754,"460977","D","02/09/23 02:32","2000","52020700363"], [8755,"460978","D","01/09/23 11:05","300","52020700168"], [8756,"460979","D","02/28/23 11:13","3700","52020700543"], [8757,"460979","D","02/28/23 11:13","3700","52020700543"], [8758,"460985","D","03/28/23 03:26","200","52003100155"], [8759,"460986","D","03/29/23 10:55","300","52003100300"], [8760,"460987","D","03/30/23 11:41","100","52003100228"], [8761,"460988","D","03/29/23 04:20","500","52003100186"], [8762,"460988","D","03/29/23 04:20","500","52003100186"], [8763,"460989","D","04/04/23 02:51","38100","52003100635"], [8764,"460989","D","04/04/23 02:51","38100","52003100635"], [8765,"460990","D","04/11/23 09:00","38100","52003100635"], [8766,"460990","D","04/11/23 09:00","38100","52003100635"], [8767,"460991","D","04/13/23 02:30","3000","52003100472"], [8768,"460991","D","04/13/23 02:30","3000","52003100472"], [8769,"460993","D","04/19/23 04:50","600","52003100255"], [8770,"460994","D","05/04/23 02:50","100","52020700610"], [8771,"460996","D","06/05/23 11:04","300","52020700658"], [8772,"919307","I","01/09/23 02:00","25500","52016900030"], [8773,"919311","I","01/10/23 03:00","19800","52016900030"], [8774,"919314","I","02/09/23 01:45","0","52005903690"], [8775,"461062","D","02/09/23 09:00","200","52004600928"], [8776,"461063","D","02/14/23 12:55","1500","52012201252"], [8777,"461063","D","02/14/23 12:55","5000","52012201252"], [8778,"461064","D","03/01/23 11:00","400","52004601242"], [8779,"461064","D","03/01/23 11:00","54500","52004601242"], [8780,"461064","D","03/01/23 11:00","54500","52004601242"], [8781,"461065","D","03/01/23 02:00","28900","52004601296"], [8782,"461065","D","03/01/23 02:00","28900","52004601296"], [8783,"919317","I","01/11/23 03:00","24800","52016900030"], [8784,"919325","I","01/12/23 02:00","23900","52016900030"], [8785,"919331","I","01/13/23 03:15","24300","52016900030"], [8786,"461087","D","03/02/23 03:00","202800","52009801276"], [8787,"461087","D","03/02/23 03:00","202800","52009801276"], [8788,"461087","D","03/02/23 03:00","202800","52009801276"], [8789,"461088","D","03/02/23 03:40","216700","52009802354"], [8790,"461088","D","03/02/23 03:40","216700","52009802354"], [8791,"461088","D","03/02/23 03:40","216700","52009802354"], [8792,"461089","D","03/08/23 04:00","42000","52009802092"], [8793,"461089","D","03/08/23 04:00","42000","52009802092"], [8794,"461089","D","03/08/23 04:00","42000","52009802092"], [8795,"461090","D","03/13/23 08:30","6600","52009800979"], [8796,"461090","D","03/13/23 08:30","6600","52009800979"], [8797,"461090","D","03/13/23 08:30","6600","52009800979"], [8798,"461091","D","03/13/23 09:00","14900","52009801351"], [8799,"461091","D","03/13/23 09:00","14900","52009801351"], [8800,"461091","D","03/13/23 09:00","14900","52009801351"], [8801,"461093","D","03/02/23 09:40","500","52018501824"], [8802,"461093","D","03/02/23 09:40","1500","52018501824"], [8803,"461094","D","03/02/23 09:40","500","52018501076"], [8804,"461094","D","03/02/23 09:40","3600","52018501076"], [8805,"461096","D","03/02/23 02:10","200","52018502139"], [8806,"461096","D","03/02/23 02:10","900","52018502139"], [8807,"461097","D","03/08/23 10:00","900","52018500545"], [8808,"461097","D","03/08/23 10:00","5000","52018500545"], [8809,"461099","D","03/29/23 11:40","900","52018500129"], [8810,"461099","D","03/29/23 11:40","900","52018500129"], [8811,"461099","D","03/29/23 11:40","4400","52018500129"], [8812,"461100","D","03/29/23 11:50","500","52018500027"], [8813,"461100","D","03/29/23 11:50","2900","52018500027"], [8814,"461100","D","03/29/23 11:50","4000","52018500027"], [8815,"461101","D","03/29/23 03:00","900","52018500058"], [8816,"461101","D","03/29/23 03:00","3900","52018500058"], [8817,"461101","D","03/29/23 03:00","900","52018500058"], [8818,"461101","D","03/29/23 03:00","1700","52018500058"], [8819,"919350","I","01/16/23 03:00","20800","52016900030"], [8820,"461102","D","02/09/23 03:30","189500","52015900644"], [8821,"919354","I","02/09/23 02:28","20000","52003600092"], [8822,"919355","I","01/17/23 02:28","22700","52016900030"], [8823,"919356","I","02/09/23 02:35","20000","52003600092"], [8824,"919357","I","02/09/23 02:37","8100","52018301694"], [8825,"919358","I","02/09/23 02:39","0","52005902914"], [8826,"919359","I","02/09/23 11:30","175","52003900475"], [8827,"919363","I","02/08/23 04:45","300","52015700645"], [8828,"919364","I","01/18/23 02:36","23700","52016900030"], [8829,"919366","I","02/08/23 09:00","4840","52018801625"], [8830,"919366","I","02/08/23 09:00","4840","52018801625"], [8831,"919367","I","02/09/23 11:15","100","52003900913"], [8832,"919370","I","02/08/23 10:00","15200","52018800043"], [8833,"919370","I","02/08/23 10:00","15200","52018800043"], [8834,"919371","I","01/19/23 03:00","23200","52016900030"], [8835,"461103","D","02/09/23 05:00","4500000","52012100005"], [8836,"919372","I","02/09/23 02:58","5000","52024602379"], [8837,"919372","I","02/09/23 02:58","100","52024602379"], [8838,"919372","I","02/09/23 02:58","300","52024602379"], [8839,"919373","I","02/08/23 02:30","0","52017201273"], [8840,"919374","I","02/09/23 02:59","8700","52018301310"], [8841,"919377","I","02/09/23 03:02","100","52005300013"], [8842,"461105","M","02/13/23 10:52","4280000","52017200259"], [8843,"461106","M","02/13/23 11:41","4300000","52017201312"], [8844,"461107","M","02/13/23 02:37","0","52017200967"], [8845,"461108","M","02/13/23 03:37","15260000","52017200691"], [8846,"461109","M","02/13/23 04:03","4200000","52017201561"], [8847,"461110","M","02/13/23 04:35","7900000","52017201107"], [8848,"461111","M","02/15/23 10:47","9600","52017201268"], [8849,"461111","M","02/15/23 10:47","9600","52017201268"], [8850,"461112","M","02/18/23 09:42","100","52025004007"], [8851,"461116","M","02/28/23 09:57","8500","52017201157"], [8852,"461117","M","02/28/23 01:30","200","52014200028"], [8853,"461118","M","02/28/23 02:34","300","52014200490"], [8854,"461119","M","02/28/23 03:31","200","52017200117"], [8855,"461120","M","02/28/23 03:39","400","52017200087"], [8856,"461122","M","03/20/23 10:37","15000","52017200894"], [8857,"461123","M","03/22/23 05:20","100","52025004007"], [8858,"461123","M","03/22/23 05:20","100","52025004007"], [8859,"461124","M","02/09/23 03:31","5900","52002100762"], [8860,"461124","M","02/09/23 03:31","5900","52002100762"], [8861,"461124","M","02/09/23 03:31","400","52002100762"], [8862,"461125","M","02/14/23 10:33","500","52004600928"], [8863,"461126","M","02/14/23 10:45","0","52004600860"], [8864,"461127","M","02/14/23 10:58","0","52004601300"], [8865,"461128","M","02/14/23 12:55","1500","52012201252"], [8866,"461128","M","02/14/23 12:55","5000","52012201252"], [8867,"919383","I","02/09/23 03:26","0","52020201437"], [8868,"919385","I","02/09/23 03:22","0","52017201076"], [8869,"919388","I","01/20/23 03:02","15600","52016900030"], [8870,"461134","D","02/10/23 11:00","382900","52020900406"], [8871,"461134","D","02/10/23 11:00","400","52020900406"], [8872,"919405","I","02/07/23 10:45","100","52018000513"], [8873,"461140","D","02/09/23 12:00","13000","52018700317"], [8874,"461141","D","02/08/23 12:00","19000","52000500740"], [8875,"461142","D","02/08/23 12:00","5000","52000500632"], [8876,"919408","I","02/09/23 04:06","5200","52018903870"], [8877,"919409","I","02/07/23 11:00","100","52018000306"], [8878,"919410","I","02/09/23 10:30","0","52006901553"], [8879,"919411","I","02/07/23 11:20","100","52018000049"], [8880,"919421","I","02/09/23 04:42","0","52004801735"], [8881,"919421","I","02/09/23 04:42","0","52004801735"], [8882,"919424","I","02/09/23 04:44","8000","52005903139"], [8883,"919426","I","02/09/23 04:51","1","52024000878"], [8884,"461149","D","02/13/23 10:45","800","52011000691"], [8885,"461150","D","02/13/23 05:35","2300","52006000496"], [8886,"461150","D","02/13/23 05:35","2300","52006000496"], [8887,"461151","D","02/14/23 06:24","3500","52005400067"], [8888,"461152","D","02/14/23 05:40","2400","52011001466"], [8889,"461152","D","02/14/23 05:40","2400","52011001466"], [8890,"461152","D","02/14/23 05:40","2400","52011001466"], [8891,"461153","D","02/14/23 06:00","1000","52021500512"], [8892,"461153","D","02/14/23 06:00","1000","52021500512"], [8893,"461154","D","02/07/23 12:00","10000","52015803044"], [8894,"461154","D","02/07/23 12:00","58000","52015803044"], [8895,"461155","D","02/02/23 12:00","49000","52000500795"], [8896,"461155","D","02/02/23 12:00","71000","52000500795"], [8897,"461156","D","02/16/23 12:00","25000","52021600750"], [8898,"919449","I","02/09/23 10:00","0","52019100370"], [8899,"919450","I","02/09/23 03:00","0","52019100374"], [8900,"919555","I","02/09/23 01:30","5600","52007100937"], [8901,"461162","D","02/10/23 10:53","800","52009501263"], [8902,"461162","D","02/10/23 10:53","2700","52009501263"], [8903,"461163","D","02/13/23 09:25","12000","52024300583"], [8904,"461163","D","02/13/23 09:25","2200","52024300583"], [8905,"461163","D","02/13/23 09:25","50100","52024300583"], [8906,"461163","D","02/13/23 09:25","400","52024300583"], [8907,"461163","D","02/13/23 09:25","50100","52024300583"], [8908,"461163","D","02/13/23 09:25","700","52024300583"], [8909,"461164","D","02/03/23 09:45","500","52024300013"], [8910,"461165","D","02/10/23 05:50","500","52022300352"], [8911,"461165","D","02/10/23 05:50","32700","52022300352"], [8912,"461166","D","02/08/23 12:00","55000","52000500659"], [8913,"461167","D","02/08/23 12:00","30000","52000500660"], [8914,"461168","D","02/08/23 12:00","25000","52000500742"], [8915,"461170","D","02/08/23 12:00","20000","52000500908"], [8916,"919584","I","02/10/23 08:21","5000","52012500118"], [8917,"919585","I","02/10/23 08:20","100","52016903134"], [8918,"919585","I","02/10/23 08:20","300","52016903134"], [8919,"919585","I","02/10/23 08:20","100","52016903134"], [8920,"461171","D","02/16/23 09:53","0","52002600707"], [8921,"461171","D","02/16/23 09:53","100","52002600707"], [8922,"461171","D","02/16/23 09:53","0","52002600707"], [8923,"461172","D","03/01/23 02:10","220000","52018400376"], [8924,"461173","D","03/02/23 09:33","400","52002600852"], [8925,"461173","D","03/02/23 09:33","100","52002600852"], [8926,"461174","D","03/08/23 05:12","25100","52018402082"], [8927,"461174","D","03/08/23 05:12","1900","52018402082"], [8928,"461174","D","03/08/23 05:12","25100","52018402082"], [8929,"461174","D","03/08/23 05:12","1900","52018402082"], [8930,"461175","D","03/22/23 02:55","2000","52018401430"], [8931,"461175","D","03/22/23 02:55","3400","52018401430"], [8932,"461175","D","03/22/23 02:55","2000","52018401430"], [8933,"461176","D","03/22/23 05:03","6000","52018400476"], [8934,"461177","D","03/29/23 01:00","9600","52004701105"], [8935,"461177","D","03/29/23 01:00","900","52004701105"], [8936,"461177","D","03/29/23 01:00","1100","52004701105"], [8937,"461177","D","03/29/23 01:00","9600","52004701105"], [8938,"461177","D","03/29/23 01:00","9600","52004701105"], [8939,"461178","D","03/29/23 12:05","900","52004701105"], [8940,"461179","D","04/03/23 11:48","4500","52018401660"], [8941,"461179","D","04/03/23 11:48","4500","52018401660"], [8942,"461179","D","04/03/23 11:48","4500","52018401660"], [8943,"461179","D","04/03/23 11:48","4500","52018401660"], [8944,"461180","D","02/16/23 04:40","2100","52004700439"], [8945,"461180","D","02/16/23 04:40","600","52004700439"], [8946,"461180","D","02/16/23 04:40","2100","52004700439"], [8947,"919590","I","02/10/23 08:12","100","52005300013"], [8948,"919593","I","02/09/23 09:20","100","52016903134"], [8949,"919593","I","02/09/23 09:20","300","52016903134"], [8950,"919593","I","02/09/23 09:20","100","52016903134"], [8951,"461184","D","02/10/23 02:20","218500","52002601039"], [8952,"461184","D","02/10/23 02:20","500000","52002601039"], [8953,"461185","D","02/10/23 03:30","116300","52002600305"], [8954,"461185","D","02/10/23 03:30","12000","52002600305"], [8955,"461186","D","02/24/23 10:00","900","52002601051"], [8956,"461186","D","02/24/23 10:00","900","52002601051"], [8957,"461187","D","04/04/23 02:00","6400","52002601303"], [8958,"461187","D","04/04/23 02:00","6400","52002601303"], [8959,"461188","D","04/04/23 04:00","14600","52002600046"], [8960,"461188","D","04/04/23 04:00","2500","52002600046"], [8961,"919595","I","02/10/23 08:49","100","52005300013"], [8962,"461190","D","02/14/23 09:30","100","52002500045"], [8963,"461190","D","02/14/23 09:30","900","52002500045"], [8964,"461191","D","02/14/23 10:00","100","52002500301"], [8965,"461191","D","02/14/23 10:00","900","52002500301"], [8966,"461192","D","02/14/23 10:30","100","52002500358"], [8967,"461192","D","02/14/23 10:30","700","52002500358"], [8968,"919597","I","02/07/23 10:04","0","52011000355"], [8969,"461193","D","02/13/23 09:15","700","52014800010"], [8970,"461193","D","02/13/23 09:15","100","52014800010"], [8971,"461194","D","02/13/23 11:50","700","52014800108"], [8972,"461194","D","02/13/23 11:50","300","52014800108"], [8973,"461196","D","02/14/23 09:25","1300","52021100360"], [8974,"461196","D","02/14/23 09:25","500","52021100360"], [8975,"919600","I","02/03/23 11:00","100","52019100224"], [8976,"461197","D","02/10/23 09:59","0","52018303094"], [8977,"919603","I","02/09/23 05:00","2000","52005903217"], [8978,"919603","I","02/09/23 05:00","2000","52005903217"], [8979,"919603","I","02/09/23 05:00","2000","52005903217"], [8980,"919604","I","02/03/23 11:50","100","52019100465"], [8981,"919605","I","02/07/23 03:00","100","52018000151"], [8982,"919606","I","02/07/23 03:50","100","52018000168"], [8983,"919607","I","02/02/23 10:41","21800","52014800762"], [8984,"919608","I","02/09/23 09:35","1000","52020600351"], [8985,"919608","I","02/09/23 09:35","1000","52020600351"], [8986,"461216","D","02/09/23 10:25","1100","52018401274"], [8987,"919609","I","02/09/23 10:20","500","52020600154"], [8988,"919610","I","02/01/23 09:55","0","52011001837"], [8989,"919611","I","02/08/23 09:43","8000","52011001733"], [8990,"461217","D","02/10/23 10:00","2700","52001800622"], [8991,"919617","I","02/10/23 09:42","0","52021500609"], [8992,"919617","I","02/10/23 09:42","0","52021500609"], [8993,"919617","I","02/10/23 09:42","0","52021500609"], [8994,"461220","M","02/10/23 04:54","200","52012500604"], [8995,"461221","M","02/16/23 03:38","1000","52012500510"], [8996,"461222","M","02/16/23 03:59","1400","52012500583"], [8997,"461223","M","02/16/23 04:51","2000","52012500273"], [8998,"461226","M","02/17/23 03:50","0","52012500772"], [8999,"461228","M","02/17/23 04:06","2000","52012501169"], [9000,"461229","M","02/17/23 04:07","1400","52012501062"], [9001,"461230","M","02/17/23 05:03","4000","52012500585"], [9002,"461233","M","03/03/23 11:23","129000","52011301637"], [9003,"461234","M","03/22/23 02:23","3000","52014500391"], [9004,"461237","M","03/31/23 11:24","0","52011302402"], [9005,"919619","I","02/09/23 10:40","0","52001200634"], [9006,"461238","D","02/08/23 12:00","20000","52000500738"], [9007,"461239","D","02/16/23 12:00","9400","52021601055"], [9008,"461240","D","02/16/23 12:00","6000","52021601056"], [9009,"461241","D","02/16/23 12:00","6000","52021601057"], [9010,"461242","D","02/10/23 12:00","23000","52021601058"], [9011,"461242","D","02/10/23 12:00","0","52021601058"], [9012,"461242","D","02/10/23 12:00","0","52021601058"], [9013,"919620","I","02/09/23 10:55","0","52001200633"], [9014,"919623","I","02/08/23 10:59","49600","52014800578"], [9015,"919624","I","02/10/23 10:03","500","52007001286"], [9016,"919626","I","02/09/23 11:30","0","52012900467"], [9017,"919628","I","02/09/23 11:50","0","52001200613"], [9018,"919629","I","02/09/23 11:55","0","52001200693"], [9019,"919630","I","02/09/23 12:00","0","52012900490"], [9020,"919632","I","02/10/23 10:08","1740","52011503428"], [9021,"919632","I","02/10/23 10:08","0","52011503428"], [9022,"919633","I","02/09/23 12:10","0","52001200005"], [9023,"919637","I","02/10/23 09:00","0","52019807021"], [9024,"461266","M","02/15/23 02:19","2500","52005904021"], [9025,"461266","M","02/15/23 02:19","600","52005904021"], [9026,"461266","M","02/15/23 02:19","2500","52005904021"], [9027,"461266","M","02/15/23 02:19","600","52005904021"], [9028,"461266","M","02/15/23 02:19","500","52005904021"], [9029,"461267","M","02/23/23 02:11","100","52005901903"], [9030,"461267","M","02/23/23 02:11","200","52005901903"], [9031,"461267","M","02/23/23 02:11","100","52005901903"], [9032,"461267","M","02/23/23 02:11","100","52005901903"], [9033,"461267","M","02/23/23 02:11","100","52005901903"], [9034,"461268","M","02/23/23 03:44","6000","52005901998"], [9035,"461271","M","03/03/23 11:23","500","52005902057"], [9036,"461271","M","03/03/23 11:23","500","52005902057"], [9037,"461271","M","03/03/23 11:23","500","52005902057"], [9038,"461272","M","03/03/23 04:52","1000","52005901003"], [9039,"461272","M","03/03/23 04:52","12400","52005901003"], [9040,"461272","M","03/03/23 04:52","1000","52005901003"], [9041,"919641","I","02/10/23 10:19","100","52019802525"], [9042,"919642","I","02/10/23 10:31","1400","52018904754"], [9043,"919645","I","02/07/23 10:00","800","52016200758"], [9044,"461294","D","02/14/23 04:32","0","52016200538"], [9045,"461294","D","02/14/23 04:32","50000","52016200538"], [9046,"461294","D","02/14/23 04:32","50000","52016200538"], [9047,"461294","D","02/14/23 04:32","60000","52016200538"], [9048,"461294","D","02/14/23 04:32","60000","52016200538"], [9049,"461294","D","02/14/23 04:32","0","52016200538"], [9050,"461296","D","02/10/23 11:20","0","52016200809"], [9051,"461296","D","02/10/23 11:20","20000","52016200809"], [9052,"461296","D","02/10/23 11:20","16500","52016200809"], [9053,"919650","I","02/07/23 10:30","800","52016200758"], [9054,"919653","I","02/09/23 10:55","4500","52011000780"], [9055,"919653","I","02/09/23 10:55","4500","52011000780"], [9056,"919655","I","02/10/23 10:55","12000","52002200741"], [9057,"919655","I","02/10/23 10:55","12000","52002200741"], [9058,"461317","D","02/16/23 11:03","200","52000202177"], [9059,"461317","D","02/16/23 11:03","200","52000202177"], [9060,"919658","I","02/10/23 10:52","1","52016902062"], [9061,"461318","D","02/10/23 09:59","200","52000202650"], [9062,"461318","D","02/10/23 09:59","200","52000202650"], [9063,"461319","D","01/03/23 11:00","1200","52018902354"], [9064,"461320","D","02/16/23 09:20","600","52000202541"], [9065,"461321","D","02/10/23 11:30","1500","52000202599"], [9066,"461322","D","02/10/23 02:28","1500","52003203436"], [9067,"461322","D","02/10/23 02:28","1500","52003203436"], [9068,"461322","D","02/10/23 02:28","300","52003203436"], [9069,"919665","I","02/10/23 11:13","1000","52021400054"], [9070,"919666","I","02/10/23 11:21","2900","52010600187"], [9071,"919666","I","02/10/23 11:21","2900","52010600187"], [9072,"919671","I","02/10/23 10:55","100","52005300321"], [9073,"461323","D","02/15/23 08:00","13000","52019804305"], [9074,"461323","D","02/15/23 08:00","12000","52019804305"], [9075,"461323","D","02/15/23 08:00","12000","52019804305"], [9076,"461324","D","03/01/23 07:00","6000","52021401558"], [9077,"461324","D","03/01/23 07:00","6000","52021401558"], [9078,"919675","I","02/10/23 11:37","800","52011400559"], [9079,"919699","I","02/08/23 12:00","5000","52023100212"], [9080,"919714","I","02/10/23 01:32","1800","52011400177"], [9081,"919716","I","02/09/23 11:58","45000","52014800777"], [9082,"919722","I","02/10/23 02:20","1500","52014800421"], [9083,"919724","I","02/10/23 02:23","100","52020900050"], [9084,"919728","I","02/09/23 10:40","17500","52001200634"], [9085,"919728","I","02/09/23 10:40","17500","52001200634"], [9086,"919728","I","02/09/23 10:40","5000","52001200634"], [9087,"919728","I","02/09/23 10:40","10000","52001200634"], [9088,"919729","I","02/10/23 02:29","3000","52009700732"], [9089,"919732","I","02/10/23 01:38","100","52005901214"], [9090,"461328","D","04/04/23 03:10","31000","52000202582"], [9091,"919734","I","02/10/23 02:37","2000","52019806727"], [9092,"919735","I","02/09/23 10:55","48000","52001200633"], [9093,"919735","I","02/09/23 10:55","48000","52001200633"], [9094,"919735","I","02/09/23 10:55","48000","52001200633"], [9095,"919735","I","02/09/23 10:55","10000","52001200633"], [9096,"919735","I","02/09/23 10:55","5000","52001200633"], [9097,"919736","I","02/10/23 02:45","0","52014701749"], [9098,"919736","I","02/10/23 02:45","0","52014701749"], [9099,"919738","I","02/09/23 11:30","20000","52012900467"], [9100,"919738","I","02/09/23 11:30","20000","52012900467"], [9101,"919738","I","02/09/23 11:30","20000","52012900467"], [9102,"919738","I","02/09/23 11:30","10000","52012900467"], [9103,"919741","I","02/09/23 12:00","31000","52012900490"], [9104,"919741","I","02/09/23 12:00","31000","52012900490"], [9105,"919741","I","02/09/23 12:00","31000","52012900490"], [9106,"919741","I","02/09/23 12:00","20000","52012900490"], [9107,"919741","I","02/09/23 12:00","12000","52012900490"], [9108,"919743","I","02/10/23 03:04","3000","52023801813"], [9109,"919743","I","02/10/23 03:04","3000","52023801813"], [9110,"461329","D","02/13/23 04:30","0","52017300900"], [9111,"461329","D","02/13/23 04:30","90000","52017300900"], [9112,"461330","D","02/13/23 11:00","1400","52017300802"], [9113,"461331","D","02/17/23 03:00","1600","52011301666"], [9114,"461332","D","02/17/23 02:50","50500","52011302099"], [9115,"461333","D","03/07/23 11:30","1400","52017300802"], [9116,"461334","D","03/10/23 10:30","2000","52001500149"], [9117,"461335","D","03/10/23 04:00","5000","52001500835"], [9118,"461336","D","03/14/23 02:00","300","52017300344"], [9119,"461337","D","03/15/23 03:00","0","52016601263"], [9120,"461338","D","03/15/23 04:30","0","52016601309"], [9121,"919745","I","02/10/23 03:20","1900","52011503430"], [9122,"919745","I","02/10/23 03:20","0","52011503430"], [9123,"919746","I","02/10/23 03:34","1300","52008501910"], [9124,"919748","I","02/09/23 11:47","18000","52001200613"], [9125,"919748","I","02/09/23 11:47","18000","52001200613"], [9126,"919748","I","02/09/23 11:47","18000","52001200613"], [9127,"919749","I","02/09/23 12:05","21000","52001200693"], [9128,"461340","D","02/10/23 04:55","15000000","52012100941"], [9129,"919750","I","02/09/23 12:15","17500","52001200005"], [9130,"919750","I","02/09/23 12:15","17500","52001200005"], [9131,"919750","I","02/09/23 12:15","17500","52001200005"], [9132,"919753","I","02/10/23 10:00","0","52018000542"], [9133,"919754","I","02/10/23 03:00","0","52018000351"], [9134,"461343","D","03/14/23 12:45","180000","52000800705"], [9135,"919762","I","02/10/23 03:45","0","52018303879"], [9136,"919762","I","02/10/23 03:45","200","52018303879"], [9137,"919762","I","02/10/23 03:45","200","52018303879"], [9138,"919762","I","02/10/23 03:45","200","52018303879"], [9139,"919773","I","02/10/23 05:17","200","52007102347"], [9140,"919781","I","02/10/23 05:32","1","52011101642"], [9141,"919786","I","02/10/23 05:45","1","52025002757"], [9142,"919789","I","02/10/23 05:38","0","52017000086"], [9143,"461344","D","02/13/23 11:50","2500","52000202680"], [9144,"461345","D","03/09/23 03:23","3400","52006901445"], [9145,"461346","D","02/16/23 10:09","2800","52000202680"], [9146,"461346","D","02/16/23 10:09","300","52000202680"], [9147,"461347","D","02/15/23 09:00","1100","52012401499"], [9148,"461347","D","02/15/23 09:00","1100","52012401499"], [9149,"461348","D","02/15/23 11:30","1100","52015004867"], [9150,"461348","D","02/15/23 11:30","1100","52015004867"], [9151,"461355","D","02/13/23 10:00","1600","52019806727"], [9152,"920122","I","02/13/23 08:10","4860","52011502775"], [9153,"461356","M","02/13/23 10:43","600","52007400009"], [9154,"461356","M","02/13/23 10:43","600","52007400009"], [9155,"461357","M","02/13/23 01:22","3600","52007400024"], [9156,"461358","M","02/13/23 02:07","2500","52007400212"], [9157,"461358","M","02/13/23 02:07","500","52007400212"], [9158,"461359","M","03/01/23 10:31","3000","52018304202"], [9159,"461359","M","03/01/23 10:31","3000","52018304202"], [9160,"461365","D","02/13/23 08:58","2500","52001340569"], [9161,"461368","D","02/14/23 11:46","4400","52013400368"], [9162,"461368","D","02/14/23 11:46","4400","52013400368"], [9163,"461369","D","02/16/23 10:22","5600","52013400306"], [9164,"461370","D","02/16/23 11:47","1000","52013400466"], [9165,"461371","D","02/28/23 10:52","2200","52013400777"], [9166,"461372","D","02/28/23 11:45","30000","52013400777"], [9167,"461372","D","02/28/23 11:45","30000","52013400777"], [9168,"461373","D","02/28/23 02:37","200","52013400812"], [9169,"461379","D","03/10/23 10:45","700","52013400874"], [9170,"461380","D","03/10/23 12:20","900","52013400411"], [9171,"461380","D","03/10/23 12:20","900","52013400411"], [9172,"461384","D","03/15/23 10:10","1400","52013400407"], [9173,"461384","D","03/15/23 10:10","1400","52013400407"], [9174,"461385","D","03/15/23 12:00","2300","52013400024"], [9175,"461385","D","03/15/23 12:00","2300","52013400024"], [9176,"461392","D","03/29/23 10:30","500","52013400382"], [9177,"461392","D","03/29/23 10:30","500","52013400382"], [9178,"461393","D","03/29/23 12:40","30000","52013400777"], [9179,"461393","D","03/29/23 12:40","30000","52013400777"], [9180,"461395","D","04/04/23 10:18","4900","52009500751"], [9181,"461396","D","04/26/23 12:10","1700","52013400396"], [9182,"461396","D","04/26/23 12:10","1700","52013400396"], [9183,"461397","D","04/26/23 10:03","2500","52013400009"], [9184,"461397","D","04/26/23 10:03","2500","52013400009"], [9185,"461398","D","04/04/23 10:45","1500","52009500751"], [9186,"461398","D","04/04/23 10:45","1500","52009500751"], [9187,"461411","D","05/09/23 09:40","1800","52013400675"], [9188,"461411","D","05/09/23 09:40","1800","52013400675"], [9189,"461412","D","05/17/23 09:35","1500","52013400762"], [9190,"461412","D","05/17/23 09:35","1500","52013400762"], [9191,"461413","D","05/10/23 11:18","3500","52013400372"], [9192,"461413","D","05/10/23 11:18","3500","52013400372"], [9193,"920132","I","02/13/23 08:43","16000","52005100886"], [9194,"920138","I","02/13/23 08:57","16000","52005100900"], [9195,"920151","I","02/13/23 09:00","100","52008601415"], [9196,"920153","I","02/10/23 03:07","24000","52010901055"], [9197,"920154","I","02/13/23 09:14","12400","52023500799"], [9198,"920155","I","01/25/23 10:30","3000","52022700532"], [9199,"920155","I","01/25/23 10:30","3000","52022700532"], [9200,"920155","I","01/25/23 10:30","3000","52022700532"], [9201,"461418","D","02/13/23 10:00","2200","52019901420"], [9202,"461419","D","02/14/23 04:50","2200","52019901420"], [9203,"920157","I","02/13/23 09:31","8500","52018903416"], [9204,"920158","I","01/25/23 10:40","0","52022700532"], [9205,"920160","I","02/13/23 09:43","0","52025004397"], [9206,"920160","I","02/13/23 09:43","0","52025004397"], [9207,"461420","D","02/13/23 10:09","2000","52013801570"], [9208,"920164","I","02/13/23 09:43","0","52011600603"], [9209,"461421","D","02/10/23 09:10","2","52000600139"], [9210,"461422","D","02/03/23 09:00","10","52000600061"], [9211,"461423","D","02/03/23 02:25","4","52000600401"], [9212,"461425","D","02/05/23 10:15","3","52000600156"], [9213,"461427","D","02/16/23 08:37","2","52000600105"], [9214,"461428","D","02/05/23 03:28","8","52016000135"], [9215,"461429","D","02/16/23 03:24","2","52000600347"], [9216,"461431","D","02/09/23 02:38","3","52000600356"], [9217,"461432","D","02/09/23 09:22","5","52000600377"], [9218,"461433","D","02/06/23 08:47","1","52000600039"], [9219,"461434","D","02/02/23 08:20","6","52000600153"], [9220,"461437","D","02/17/23 09:14","5","52000600104"], [9221,"461440","D","02/13/23 02:36","3","52000600186"], [9222,"461441","D","02/14/23 09:27","2","52000600396"], [9223,"461442","D","02/13/23 08:47","6","52000600453"], [9224,"461443","D","02/24/23 02:47","4","52000600427"], [9225,"461444","D","02/23/23 08:53","2","52000600342"], [9226,"461445","D","02/27/23 04:38","3","52000600419"], [9227,"920170","I","02/13/23 09:38","5100","52013503436"], [9228,"920172","I","02/13/23 09:53","640000","52009100003"], [9229,"920173","I","02/13/23 09:47","50000","52022600282"], [9230,"920175","I","02/13/23 10:01","12000","52011501710"], [9231,"920175","I","02/13/23 10:01","12000","52011501710"], [9232,"920177","I","02/13/23 10:04","50000","52022603145"], [9233,"920178","I","02/13/23 10:06","25000","52011502477"], [9234,"920178","I","02/13/23 10:06","25000","52011502477"], [9235,"920179","I","02/13/23 10:14","3000","52000101543"], [9236,"920187","I","02/13/23 10:16","0","52007500692"], [9237,"920187","I","02/13/23 10:16","0","52007500692"], [9238,"920193","I","02/10/23 02:00","3700","52014800149"], [9239,"461448","D","02/13/23 05:00","11000","52023500216"], [9240,"461448","D","02/13/23 05:00","400","52023500216"], [9241,"920202","I","02/13/23 10:59","50000","52022602260"], [9242,"920203","I","02/13/23 11:01","0","52007200459"], [9243,"920204","I","02/13/23 10:57","0","52020200142"], [9244,"920206","I","02/13/23 08:30","6900","52017901628"], [9245,"920211","I","02/13/23 11:20","1500","52000202599"], [9246,"920216","I","02/13/23 11:32","1000","52003201965"], [9247,"920221","I","02/08/23 02:00","0","52017201463"], [9248,"920221","I","02/08/23 02:00","0","52017201463"], [9249,"920229","I","02/13/23 11:02","500","52018600196"], [9250,"920231","I","02/13/23 11:02","500","52018600196"], [9251,"461487","D","02/13/23 03:35","1700","52009500640"], [9252,"461487","D","02/13/23 03:35","1700","52009500640"], [9253,"461487","D","02/13/23 03:35","1700","52009500640"], [9254,"461488","D","02/14/23 09:36","300","52009500155"], [9255,"461488","D","02/14/23 09:36","300","52009500155"], [9256,"461488","D","02/14/23 09:36","300","52009500155"], [9257,"461489","D","02/14/23 11:00","1800","52009501069"], [9258,"461489","D","02/14/23 11:00","1800","52009501069"], [9259,"461489","D","02/14/23 11:00","1800","52009501069"], [9260,"920234","I","02/13/23 11:50","0","52017201463"], [9261,"920238","I","02/09/23 05:15","20000","52011102397"], [9262,"920238","I","02/09/23 05:15","0","52011102397"], [9263,"920239","I","02/13/23 01:00","20000","52011100035"], [9264,"920242","I","02/09/23 04:43","15000","52011101913"], [9265,"920242","I","02/09/23 04:43","0","52011101913"], [9266,"461535","D","02/13/23 03:13","360000","52023801946"], [9267,"461535","D","02/13/23 03:13","21000","52023801946"], [9268,"920246","I","02/13/23 02:23","2000","52018900776"], [9269,"461536","D","02/17/23 11:00","0","52018400972"], [9270,"461537","D","02/27/23 02:30","246500","52018402293"], [9271,"461537","D","02/27/23 02:30","58500","52018402293"], [9272,"461539","D","02/10/23 12:00","19000","52021601186"], [9273,"461540","D","02/10/23 12:00","5000","52025001586"], [9274,"461540","D","02/10/23 12:00","28000","52025001586"], [9275,"920255","I","02/13/23 02:35","1548300","52022900886"], [9276,"920256","I","02/13/23 02:39","3700","52004200187"], [9277,"920257","I","02/13/23 02:45","0","52014701225"], [9278,"920257","I","02/13/23 02:45","23400","52014701225"], [9279,"920259","I","02/13/23 02:52","0","52004200054"], [9280,"461550","D","02/14/23 09:31","1700","52003700201"], [9281,"920265","I","02/13/23 02:26","1800","52021401558"], [9282,"920266","I","02/13/23 03:02","51800","52022000090"], [9283,"920267","I","02/13/23 01:05","9000","52006900045"], [9284,"920267","I","02/13/23 01:05","9000","52006900045"], [9285,"920269","I","02/13/23 03:05","51800","52022000090"], [9286,"920273","I","02/13/23 10:20","4500","52004500448"], [9287,"920273","I","02/13/23 10:20","0","52004500448"], [9288,"920274","I","02/13/23 02:53","200","52021800660"], [9289,"461552","D","02/15/23 09:48","97000","52016900447"], [9290,"461553","D","02/15/23 10:19","3980","52016900486"], [9291,"461556","D","02/24/23 09:42","15200","52001604135"], [9292,"920276","I","02/13/23 03:09","0","52007001366"], [9293,"920276","I","02/13/23 03:09","0","52007001366"], [9294,"920285","I","02/13/23 03:18","0","52011503232"], [9295,"920286","I","02/13/23 02:10","23400","52004500607"], [9296,"920286","I","02/13/23 02:10","0","52004500607"], [9297,"461558","D","02/16/23 03:00","67600","52015400123"], [9298,"461558","D","02/16/23 03:00","2000","52015400123"], [9299,"920289","I","02/13/23 10:10","500","52004500614"], [9300,"920289","I","02/13/23 10:10","0","52004500614"], [9301,"920290","I","02/13/23 02:00","31000","52006900330"], [9302,"920290","I","02/13/23 02:00","31000","52006900330"], [9303,"920302","I","02/05/23 10:05","8100","52004500607"], [9304,"920302","I","02/05/23 10:05","0","52004500607"], [9305,"920304","I","02/10/23 11:30","0","52004801039"], [9306,"920304","I","02/10/23 11:30","0","52004801039"], [9307,"920304","I","02/10/23 11:30","0","52004801039"], [9308,"920304","I","02/10/23 11:30","0","52004801039"], [9309,"920304","I","02/10/23 11:30","0","52004801039"], [9310,"920307","I","02/13/23 11:20","2000","52004500229"], [9311,"920307","I","02/13/23 11:20","0","52004500229"], [9312,"920315","I","02/13/23 03:46","18100","52004800574"], [9313,"920319","I","02/13/23 03:43","1300","52021401611"], [9314,"920319","I","02/13/23 03:43","1300","52021401611"], [9315,"920320","I","02/13/23 01:00","0","52006900045"], [9316,"920321","I","02/13/23 10:00","500","52004500538"], [9317,"920321","I","02/13/23 10:00","0","52004500538"], [9318,"920326","I","02/10/23 03:40","20000","52003203314"], [9319,"920327","I","02/13/23 12:50","20600","52004500093"], [9320,"920327","I","02/13/23 12:50","1000","52004500093"], [9321,"920328","I","02/13/23 01:30","0","52006900937"], [9322,"920329","I","02/13/23 03:48","3900","52023801239"], [9323,"920329","I","02/13/23 03:48","3900","52023801239"], [9324,"920330","I","02/13/23 09:45","2000","52004500656"], [9325,"920330","I","02/13/23 09:45","0","52004500656"], [9326,"920331","I","02/13/23 01:45","1500","52004500147"], [9327,"920336","I","02/13/23 09:35","2400","52004500446"], [9328,"920336","I","02/13/23 09:35","0","52004500446"], [9329,"920337","I","02/13/23 02:37","4000","52004500309"], [9330,"920337","I","02/13/23 02:37","0","52004500309"], [9331,"920338","I","02/13/23 02:00","0","52006901270"], [9332,"920346","I","02/13/23 04:12","1","52024000833"], [9333,"920348","I","02/13/23 04:14","0","52005903895"], [9334,"920352","I","02/13/23 04:21","0","52005903786"], [9335,"920357","I","02/13/23 02:25","0","52004500630"], [9336,"920357","I","02/13/23 02:25","0","52004500630"], [9337,"920359","I","02/13/23 02:35","0","52004500629"], [9338,"920362","I","02/13/23 02:00","100","52024601642"], [9339,"920362","I","02/13/23 02:00","100","52024601642"], [9340,"920363","I","02/13/23 04:33","6665600","52021600967"], [9341,"461597","D","04/17/23 12:00","3200","52012601340"], [9342,"920368","I","02/13/23 04:52","0","52007000713"], [9343,"920368","I","02/13/23 04:52","0","52007000713"], [9344,"920372","I","02/13/23 04:54","1500","52011900243"], [9345,"920378","I","02/13/23 05:10","0","52007001148"], [9346,"920378","I","02/13/23 05:10","0","52007001148"], [9347,"920381","I","02/13/23 05:28","0","52011100746"], [9348,"920381","I","02/13/23 05:28","0","52011100746"], [9349,"461605","D","06/14/23 02:00","2200","52009701524"], [9350,"461605","D","06/14/23 02:00","100","52009701524"], [9351,"461605","D","06/14/23 02:00","2200","52009701524"], [9352,"461605","D","06/14/23 02:00","100","52009701524"], [9353,"461606","D","12/11/23 12:00","2800","52010400342"], [9354,"461608","D","08/04/23 05:30","1000","52009701425"], [9355,"461608","D","08/04/23 05:30","100","52009701425"], [9356,"461608","D","08/04/23 05:30","1100","52009701425"], [9357,"461608","D","08/04/23 05:30","1100","52009701425"], [9358,"461609","D","08/10/23 03:54","2000","52009702702"], [9359,"461609","D","08/10/23 03:54","1300","52009702702"], [9360,"461609","D","08/10/23 03:54","1300","52009702702"], [9361,"461609","D","08/10/23 03:54","1300","52009702702"], [9362,"920384","I","02/13/23 05:39","0","52011102391"], [9363,"920384","I","02/13/23 05:39","0","52011102391"], [9364,"920387","I","02/13/23 05:00","0","52004800404"], [9365,"920387","I","02/13/23 05:00","0","52004800404"], [9366,"920387","I","02/13/23 05:00","0","52004800404"], [9367,"920387","I","02/13/23 05:00","0","52004800404"], [9368,"461643","M","02/14/23 11:39","3100000","52020100101"], [9369,"461643","M","02/14/23 11:39","3100000","52020100101"], [9370,"461644","M","02/15/23 10:12","2600","52023301194"], [9371,"461647","M","02/16/23 10:07","75000","52023301379"], [9372,"461647","M","02/16/23 10:07","61500","52023301379"], [9373,"461648","M","02/16/23 10:39","0","52023301028"], [9374,"461648","M","02/16/23 10:39","250000","52023301028"], [9375,"461648","M","02/16/23 10:39","70500","52023301028"], [9376,"461651","M","02/17/23 11:24","1400","52002900036"], [9377,"461652","M","02/24/23 09:55","0","52020100251"], [9378,"461653","M","02/24/23 10:53","1000","52020100161"], [9379,"461654","M","02/27/23 11:12","60000","52020100312"], [9380,"461657","M","02/28/23 11:42","0","52005000502"], [9381,"461657","M","02/28/23 11:42","15000","52005000502"], [9382,"461658","M","03/01/23 12:00","0","52002900242"], [9383,"461660","M","03/02/23 09:50","3000000","52002900441"], [9384,"461660","M","03/02/23 09:50","3000000","52002900441"], [9385,"461661","M","03/02/23 11:25","0","52002900315"], [9386,"461661","M","03/02/23 11:25","0","52002900315"], [9387,"920462","I","02/13/23 09:33","0","52007400527"], [9388,"920462","I","02/13/23 09:33","0","52007400527"], [9389,"920462","I","02/13/23 09:33","0","52007400527"], [9390,"461665","D","02/14/23 10:00","600","52008600163"], [9391,"461667","D","02/22/23 03:20","1","52011502090"], [9392,"920469","I","02/13/23 10:30","0","52007400478"], [9393,"920469","I","02/13/23 10:30","0","52007400478"], [9394,"920469","I","02/13/23 10:30","100","52007400478"], [9395,"920469","I","02/13/23 10:30","100","52007400478"], [9396,"920469","I","02/13/23 10:30","100","52007400478"], [9397,"461668","D","02/14/23 03:00","600","52009500310"], [9398,"461668","D","02/14/23 03:00","600","52009500310"], [9399,"461668","D","02/14/23 03:00","600","52009500310"], [9400,"461669","D","03/01/23 04:10","1100","52009500355"], [9401,"461669","D","03/01/23 04:10","1100","52009500355"], [9402,"461669","D","03/01/23 04:10","1100","52009500355"], [9403,"461670","D","03/02/23 03:26","200","52009500014"], [9404,"461670","D","03/02/23 03:26","200","52009500014"], [9405,"461670","D","03/02/23 03:26","200","52009500014"], [9406,"461671","D","02/14/23 10:00","1400","52018904754"], [9407,"461671","D","02/14/23 10:00","1400","52018904754"], [9408,"461671","D","02/14/23 10:00","100","52018904754"], [9409,"461672","D","02/14/23 09:30","3100","52025004123"], [9410,"461673","D","03/08/23 10:00","1200","52012703318"], [9411,"461675","D","02/14/23 10:30","500","52012703159"], [9412,"461675","D","02/14/23 10:30","200","52012703159"], [9413,"461676","D","02/14/23 10:40","4400","52012703159"], [9414,"461677","D","02/14/23 10:45","4400","52012703159"], [9415,"920472","I","02/13/23 11:15","30700","52007400009"], [9416,"920472","I","02/13/23 11:15","30700","52007400009"], [9417,"920472","I","02/13/23 11:15","0","52007400009"], [9418,"920472","I","02/13/23 11:15","0","52007400009"], [9419,"920475","I","02/14/23 08:32","200","52003900475"], [9420,"461680","D","02/14/23 04:05","0","52012703450"], [9421,"461680","D","02/14/23 04:05","0","52012703450"], [9422,"920476","I","02/13/23 01:28","0","52007400212"], [9423,"920476","I","02/13/23 01:28","0","52007400212"], [9424,"920476","I","02/13/23 01:28","0","52007400212"], [9425,"920481","I","02/13/23 08:50","2000","52004500376"], [9426,"461685","D","02/14/23 11:20","13800","52008700858"], [9427,"461687","M","02/14/23 10:14","2200","52005000418"], [9428,"461687","M","02/14/23 10:14","2200","52005000418"], [9429,"461687","M","02/14/23 10:14","100","52005000418"], [9430,"461688","M","02/14/23 11:25","2600","52005000055"], [9431,"461688","M","02/14/23 11:25","2600","52005000055"], [9432,"461689","M","02/14/23 11:58","1200","52005000421"], [9433,"461689","M","02/14/23 11:58","1200","52005000421"], [9434,"461689","M","02/14/23 11:58","200","52005000421"], [9435,"920492","I","02/13/23 09:00","1000","52004500478"], [9436,"920496","I","02/14/23 09:19","100","52005300076"], [9437,"920499","I","02/14/23 09:23","100","52001804043"], [9438,"920500","I","02/07/23 10:00","100","52018000514"], [9439,"461690","D","02/14/23 03:00","4700","52024500099"], [9440,"461691","D","02/27/23 10:54","1000","52000500875"], [9441,"920501","I","02/14/23 09:35","400","52011302419"], [9442,"920502","I","02/07/23 10:20","100","52018000577"], [9443,"920505","I","02/14/23 09:38","800","52017300031"], [9444,"461692","M","02/14/23 10:16","300","52008100873"], [9445,"461693","M","02/14/23 10:35","400","52008101670"], [9446,"461694","M","02/23/23 10:16","500","52008100816"], [9447,"461695","M","02/24/23 02:47","500","52008101065"], [9448,"461696","M","02/27/23 10:54","1300","52003001077"], [9449,"461697","M","02/28/23 02:33","381000","52008101934"], [9450,"461697","M","02/28/23 02:33","185000","52008101934"], [9451,"461697","M","02/28/23 02:33","19500","52008101934"], [9452,"461698","M","03/22/23 09:57","2965000","52008101934"], [9453,"461699","M","03/23/23 10:30","1200","52008101751"], [9454,"461700","M","03/24/23 03:18","1500","52008101224"], [9455,"920506","I","02/07/23 11:05","100","52018000576"], [9456,"920508","I","02/14/23 09:56","100","52005300076"], [9457,"920509","I","02/14/23 10:03","0","52013900031"], [9458,"920509","I","02/14/23 10:03","0","52013900031"], [9459,"920510","I","02/03/23 09:52","0","52018503239"], [9460,"920511","I","02/14/23 10:15","65000","52022600018"], [9461,"461722","M","02/14/23 10:33","1200","52008101670"], [9462,"461723","M","02/16/23 09:16","76500","52008101960"], [9463,"461724","M","02/23/23 10:18","100","52008100816"], [9464,"461725","M","02/24/23 03:34","1100","52008101065"], [9465,"461726","M","02/27/23 10:16","55500","52008101933"], [9466,"461728","M","03/06/23 09:24","12000","52008100317"], [9467,"461728","M","03/06/23 09:24","600","52008100317"], [9468,"461728","M","03/06/23 09:24","4000","52008100317"], [9469,"461729","M","03/08/23 05:01","178500","52008101967"], [9470,"461730","M","03/09/23 02:39","150000","52008101934"], [9471,"461731","M","03/09/23 02:58","120000","52008101960"], [9472,"920514","I","02/14/23 10:19","100","52005300423"], [9473,"920518","I","02/14/23 10:25","3900","52023801239"], [9474,"920518","I","02/14/23 10:25","3900","52023801239"], [9475,"461743","D","02/14/23 10:30","300","52008600967"], [9476,"461744","D","02/14/23 10:20","300","52008600967"], [9477,"920522","I","02/14/23 10:41","100","52023300213"], [9478,"920523","I","02/14/23 10:42","35000","52022603237"], [9479,"461765","D","02/14/23 05:55","1000","52016900191"], [9480,"461765","D","02/14/23 05:55","1000","52016900191"], [9481,"920524","I","02/14/23 10:19","100","52005301144"], [9482,"461768","D","02/16/23 10:38","6000","52003202367"], [9483,"461768","D","02/16/23 10:38","6000","52003202367"], [9484,"461769","D","02/14/23 10:40","600","52021100434"], [9485,"461769","D","02/14/23 10:40","300","52021100434"], [9486,"461770","D","03/03/23 03:25","900","52019802277"], [9487,"920525","I","02/14/23 10:59","848","52022900933"], [9488,"920525","I","02/14/23 10:59","848","52022900933"], [9489,"920525","I","02/14/23 10:59","848","52022900933"], [9490,"461773","D","02/14/23 11:40","200","52013200387"], [9491,"461775","D","02/15/23 08:00","67600","52015400123"], [9492,"461776","D","02/16/23 03:00","0","52017700473"], [9493,"461776","D","02/16/23 03:00","0","52017700473"], [9494,"461776","D","02/16/23 03:00","0","52017700473"], [9495,"461777","D","02/16/23 04:00","0","52017700766"], [9496,"461777","D","02/16/23 04:00","0","52017700766"], [9497,"461777","D","02/16/23 04:00","0","52017700766"], [9498,"920544","I","02/14/23 11:12","1","52022900933"], [9499,"920544","I","02/14/23 11:12","1","52022900933"], [9500,"920544","I","02/14/23 11:12","1","52022900933"], [9501,"920545","I","02/14/23 08:00","4000","52012700006"], [9502,"920546","I","02/14/23 11:12","0","52011102375"], [9503,"920546","I","02/14/23 11:12","0","52011102375"], [9504,"920548","I","02/14/23 11:09","194300","52013503733"], [9505,"920549","I","02/14/23 08:00","4000","52012700006"], [9506,"920569","I","02/14/23 11:46","70000","52022002765"], [9507,"461800","D","02/14/23 02:20","2000","52018900776"], [9508,"461800","D","02/14/23 02:20","2000","52018900776"], [9509,"461800","D","02/14/23 02:20","100","52018900776"], [9510,"920583","I","02/14/23 10:00","7260","52008200634"], [9511,"920583","I","02/14/23 10:00","7260","52008200634"], [9512,"920584","I","02/14/23 01:15","600","52011101752"], [9513,"920586","I","02/14/23 01:33","4800","52005000421"], [9514,"920587","I","02/14/23 01:41","2900","52004801572"], [9515,"920588","I","02/14/23 01:37","800","52010500548"], [9516,"920588","I","02/14/23 01:37","800","52010500548"], [9517,"461821","D","02/14/23 03:10","100","52021000419"], [9518,"461842","D","02/14/23 03:28","15000","52009500195"], [9519,"920593","I","02/14/23 09:30","13600","52008200650"], [9520,"920593","I","02/14/23 09:30","13600","52008200650"], [9521,"920595","I","02/14/23 02:01","1200","52022600626"], [9522,"920597","I","02/14/23 09:10","24000","52010901379"], [9523,"461866","D","02/16/23 09:30","1300","52014001070"], [9524,"461866","D","02/16/23 09:30","100","52014001070"], [9525,"461866","D","02/16/23 09:30","1300","52014001070"], [9526,"461867","D","02/24/23 02:30","32100","52008502807"], [9527,"920607","I","02/14/23 02:27","500","52006300243"], [9528,"920607","I","02/14/23 02:27","5800","52006300243"], [9529,"461890","D","02/14/23 03:00","18800","52021600043"], [9530,"920627","I","02/14/23 02:53","4900","52005100780"], [9531,"920627","I","02/14/23 02:53","4900","52005100780"], [9532,"920636","I","02/13/23 02:30","0","52005300896"], [9533,"461891","D","02/10/23 12:00","10000","52021600043"], [9534,"920638","I","02/14/23 02:56","40000","52022602407"], [9535,"461892","D","02/10/23 12:00","8000","52021601292"], [9536,"920639","I","02/14/23 03:02","12800","52008902147"], [9537,"920639","I","02/14/23 03:02","12800","52008902147"], [9538,"461893","D","02/09/23 12:00","4000","52000500758"], [9539,"920640","I","02/14/23 03:02","2000","52015600349"], [9540,"461894","D","02/06/23 12:00","27000","52021601070"], [9541,"920646","I","02/13/23 04:30","0","52011102884"], [9542,"920647","I","02/14/23 03:11","500","52006300868"], [9543,"920647","I","02/14/23 03:11","1500","52006300868"], [9544,"920650","I","02/14/23 03:11","10000","52005101023"], [9545,"920650","I","02/14/23 03:11","10000","52005101023"], [9546,"920653","I","02/09/23 04:05","0","52011102500"], [9547,"920654","I","02/09/23 10:15","43000","52014800993"], [9548,"920656","I","02/09/23 11:15","10200","52014800631"], [9549,"920658","I","02/09/23 12:15","10000","52014800720"], [9550,"920661","I","02/14/23 02:24","2400","52005301282"], [9551,"920663","I","02/13/23 10:15","21000","52014800729"], [9552,"920664","I","02/14/23 03:21","4700","52005000055"], [9553,"920665","I","02/13/23 10:00","0","52011100663"], [9554,"920667","I","02/13/23 10:15","17000","52014800768"], [9555,"920670","I","02/13/23 10:20","0","52011101195"], [9556,"920671","I","02/14/23 03:27","4400","52005101149"], [9557,"920672","I","02/13/23 11:35","18500","52014800767"], [9558,"920676","I","02/10/23 09:20","0","52011102115"], [9559,"461908","D","02/16/23 09:50","1500","52013202283"], [9560,"461908","D","02/16/23 09:50","2500","52013202283"], [9561,"461908","D","02/16/23 09:50","18000","52013202283"], [9562,"461909","D","02/16/23 11:00","1500","52013203181"], [9563,"461909","D","02/16/23 11:00","15000","52013203181"], [9564,"461909","D","02/16/23 11:00","3000","52013203181"], [9565,"461910","D","02/27/23 05:30","61400","52010900347"], [9566,"461910","D","02/27/23 05:30","139600","52010900347"], [9567,"461911","D","02/17/23 11:00","285900","52012804450"], [9568,"461911","D","02/17/23 11:00","285900","52012804450"], [9569,"461912","D","02/16/23 11:30","1500","52013202911"], [9570,"461912","D","02/16/23 11:30","7680000","52013202911"], [9571,"461912","D","02/16/23 11:30","53000","52013202911"], [9572,"920687","I","02/14/23 03:34","5600","52005101039"], [9573,"920687","I","02/14/23 03:34","12800","52005101039"], [9574,"920688","I","02/14/23 02:20","2000","52018900776"], [9575,"920688","I","02/14/23 02:20","2000","52018900776"], [9576,"920688","I","02/14/23 02:20","100","52018900776"], [9577,"920690","I","02/14/23 03:53","30000","52011102201"], [9578,"461915","D","02/15/23 10:50","4000","52023100005"], [9579,"461915","D","02/15/23 10:50","4000","52023100005"], [9580,"461916","D","02/15/23 10:40","1700","52023100239"], [9581,"920700","I","02/14/23 03:37","1700","52005300076"], [9582,"920703","I","02/14/23 04:33","5000","52011102981"], [9583,"920704","I","02/14/23 04:27","0","52018302075"], [9584,"920704","I","02/14/23 04:27","200","52018302075"], [9585,"461938","M","02/16/23 09:39","100","52023300940"], [9586,"461938","M","02/16/23 09:39","100","52023300940"], [9587,"461939","M","02/17/23 02:51","6300","52023300078"], [9588,"461939","M","02/17/23 02:51","40000","52023300078"], [9589,"461941","M","02/24/23 10:30","100","52023301021"], [9590,"461942","M","02/28/23 11:42","4000","52006000469"], [9591,"461944","D","02/15/23 02:45","1000","52023100253"], [9592,"461944","D","02/15/23 02:45","0","52023100253"], [9593,"461945","D","02/15/23 10:40","1000","52014403211"], [9594,"461946","D","02/15/23 10:00","2000","52014402754"], [9595,"461947","D","02/16/23 09:15","1500","52019100460"], [9596,"461948","D","03/22/23 11:00","1000","52019100113"], [9597,"461951","D","02/15/23 11:00","6560200","52014403211"], [9598,"461952","D","02/15/23 09:00","6180600","52014401187"], [9599,"920736","I","02/14/23 05:37","0","52005301013"], [9600,"920739","I","02/14/23 05:38","0","52005300765"], [9601,"920739","I","02/14/23 05:38","0","52005300765"], [9602,"920752","I","02/14/23 06:14","0","52005301327"], [9603,"920786","I","02/14/23 06:58","25000","52011102985"], [9604,"461958","D","02/15/23 07:20","2500","52007301834"], [9605,"461958","D","02/15/23 07:20","5400","52007301834"], [9606,"461959","D","02/15/23 09:25","2500","52007301834"], [9607,"461959","D","02/15/23 09:25","2500","52007301834"], [9608,"461959","D","02/15/23 09:25","2500","52007301834"], [9609,"461959","D","02/15/23 09:25","2500","52007301834"], [9610,"461959","D","02/15/23 09:25","2900","52007301834"], [9611,"461960","D","08/07/23 11:03","1800","52005600391"], [9612,"461961","M","02/15/23 10:21","258000","52004200449"], [9613,"461962","M","02/15/23 10:24","50400","52004200491"], [9614,"461963","M","02/15/23 10:25","69300","52004200494"], [9615,"461964","M","02/15/23 10:29","100","52004200494"], [9616,"461964","M","02/15/23 10:29","100","52004200494"], [9617,"461964","M","02/15/23 10:29","100","52004200494"], [9618,"461964","M","02/15/23 10:29","100","52004200494"], [9619,"461964","M","02/15/23 10:29","100","52004200494"], [9620,"461965","M","02/15/23 10:31","100","52004200491"], [9621,"461965","M","02/15/23 10:31","100","52004200491"], [9622,"461965","M","02/15/23 10:31","100","52004200491"], [9623,"461965","M","02/15/23 10:31","100","52004200491"], [9624,"461965","M","02/15/23 10:31","100","52004200491"], [9625,"461966","M","02/15/23 10:35","100","52004200449"], [9626,"461966","M","02/15/23 10:35","100","52004200449"], [9627,"461966","M","02/15/23 10:35","100","52004200449"], [9628,"461966","M","02/15/23 10:35","100","52004200449"], [9629,"461966","M","02/15/23 10:35","100","52004200449"], [9630,"461967","M","02/15/23 10:37","100","52004200451"], [9631,"461967","M","02/15/23 10:37","100","52004200451"], [9632,"461967","M","02/15/23 10:37","100","52004200451"], [9633,"461967","M","02/15/23 10:37","100","52004200451"], [9634,"461967","M","02/15/23 10:37","100","52004200451"], [9635,"461968","M","02/15/23 10:40","100","52004200452"], [9636,"461968","M","02/15/23 10:40","100","52004200452"], [9637,"461968","M","02/15/23 10:40","100","52004200452"], [9638,"461968","M","02/15/23 10:40","100","52004200452"], [9639,"461968","M","02/15/23 10:40","100","52004200452"], [9640,"461968","M","02/15/23 10:40","100","52004200452"], [9641,"461969","M","02/15/23 11:16","5500","52004200567"], [9642,"461970","M","02/15/23 12:24","25000","52004200252"], [9643,"461971","M","02/15/23 12:28","78000","52004200566"], [9644,"461972","M","02/15/23 01:10","32000","52004200571"], [9645,"461973","M","02/15/23 01:21","100","52004200571"], [9646,"461974","M","02/15/23 01:22","30000","52004200570"], [9647,"461975","M","02/15/23 01:35","100","52004200570"], [9648,"461976","M","02/15/23 01:38","12000","52004200558"], [9649,"461977","M","02/15/23 01:43","19200","52004200564"], [9650,"461978","M","02/15/23 01:45","100","52004200564"], [9651,"461980","M","03/03/23 09:25","0","52024500383"], [9652,"461980","M","03/03/23 09:25","0","52024500383"], [9653,"461980","M","03/03/23 09:25","0","52024500383"], [9654,"461980","M","03/03/23 09:25","0","52024500383"], [9655,"461981","D","02/10/23 12:00","2000","52021600086"], [9656,"461981","D","02/10/23 12:00","17000","52021600086"], [9657,"461981","D","02/10/23 12:00","0","52021600086"], [9658,"461981","D","02/10/23 12:00","0","52021600086"], [9659,"461983","D","02/15/23 12:00","76800","52000500753"], [9660,"461984","D","02/15/23 12:00","51500","52000500754"], [9661,"461985","D","02/15/23 12:00","27000","52000500657"], [9662,"461988","M","02/15/23 08:23","1200","52010901313"], [9663,"461988","M","02/15/23 08:23","500","52010901313"], [9664,"461989","M","02/16/23 07:32","2100","52010900326"], [9665,"461990","M","02/16/23 07:35","1500","52010900049"], [9666,"461990","M","02/16/23 07:35","600","52010900049"], [9667,"461991","M","02/17/23 08:13","3000","52010901161"], [9668,"461992","M","02/17/23 08:41","12000","52010900347"], [9669,"461994","D","02/15/23 09:45","1700","52001604428"], [9670,"920838","I","02/15/23 07:34","1850000","52000800516"], [9671,"920840","I","02/15/23 08:13","1850000","52000800516"], [9672,"920846","I","02/15/23 08:13","1850000","52000800516"], [9673,"920851","I","02/14/23 09:30","11","52007102683"], [9674,"920852","I","02/15/23 08:13","1850000","52000800516"], [9675,"920854","I","02/14/23 04:30","13000","52007100233"], [9676,"462002","D","02/15/23 03:05","50000","52004703840"], [9677,"462002","D","02/15/23 03:05","50000","52004703840"], [9678,"462002","D","02/15/23 03:05","50000","52004703840"], [9679,"462002","D","02/15/23 03:05","50000","52004703840"], [9680,"462003","D","02/15/23 02:45","60000","52004703840"], [9681,"462003","D","02/15/23 02:45","60000","52004703840"], [9682,"462003","D","02/15/23 02:45","10000","52004703840"], [9683,"462003","D","02/15/23 02:45","60000","52004703840"], [9684,"462003","D","02/15/23 02:45","60000","52004703840"], [9685,"920855","I","02/14/23 10:00","5","52007102683"], [9686,"920857","I","02/14/23 10:30","4","52007102683"], [9687,"462010","D","02/15/23 12:00","3300","52023500702"], [9688,"920862","I","02/09/23 10:30","30000000","52011000095"], [9689,"920866","I","02/14/23 02:00","0","52018601097"], [9690,"920866","I","02/14/23 02:00","1200","52018601097"], [9691,"920867","I","02/15/23 08:57","1500","52018902253"], [9692,"920868","I","02/15/23 08:37","100","52005901559"], [9693,"920869","I","02/15/23 09:00","4600","52018901353"], [9694,"920871","I","02/09/23 11:30","800","52011000427"], [9695,"920872","I","02/15/23 09:09","43000","52022600753"], [9696,"920873","I","02/15/23 09:17","3300","52014000687"], [9697,"920882","I","02/15/23 09:26","12800","52005101040"], [9698,"920883","I","02/15/23 09:32","40000","52022602406"], [9699,"462050","D","02/15/23 10:03","300","52023800509"], [9700,"920885","I","02/15/23 09:28","2000","52018905002"], [9701,"920887","I","02/14/23 10:35","700","52021100230"], [9702,"462057","D","03/16/23 09:25","100","52019200355"], [9703,"462057","D","03/16/23 09:25","397000","52019200355"], [9704,"462057","D","03/16/23 09:25","100","52019200355"], [9705,"462058","D","03/16/23 05:45","18700","52010200064"], [9706,"462058","D","03/16/23 05:45","18700","52010200064"], [9707,"462059","D","03/17/23 12:25","3500","52019200662"], [9708,"462059","D","03/17/23 12:25","3500","52019200662"], [9709,"462060","D","03/21/23 02:55","3500","52019200662"], [9710,"462060","D","03/21/23 02:55","3500","52019200662"], [9711,"462060","D","03/21/23 02:55","3500","52019200662"], [9712,"462060","D","03/21/23 02:55","3500","52019200662"], [9713,"462061","D","03/27/23 10:00","6800","52019200031"], [9714,"462061","D","03/27/23 10:00","600","52019200031"], [9715,"462062","D","02/22/23 03:00","1400","52024602794"], [9716,"462062","D","02/22/23 03:00","1400","52024602794"], [9717,"462063","D","03/01/23 09:41","3000","52009401175"], [9718,"462063","D","03/01/23 09:41","30","52009401175"], [9719,"462064","D","02/28/23 05:00","2000","52020500922"], [9720,"462064","D","02/28/23 05:00","2000","52020500922"], [9721,"462065","D","03/03/23 11:00","0","52009401175"], [9722,"462065","D","03/03/23 11:00","0","52009401175"], [9723,"462068","D","03/08/23 02:00","0","52009401965"], [9724,"462068","D","03/08/23 02:00","0","52009401965"], [9725,"462068","D","03/08/23 02:00","0","52009401965"], [9726,"462069","D","03/17/23 03:00","0","52009401965"], [9727,"462069","D","03/17/23 03:00","0","52009401965"], [9728,"462071","D","03/24/23 10:00","200","52009401879"], [9729,"462071","D","03/24/23 10:00","200","52009401879"], [9730,"462071","D","03/24/23 10:00","200","52009401879"], [9731,"462071","D","03/24/23 10:00","200","52009401879"], [9732,"920890","I","02/15/23 09:51","40000","52022600034"], [9733,"920891","I","02/15/23 09:48","800","52014001041"], [9734,"920893","I","02/14/23 09:35","200","52016905149"], [9735,"920893","I","02/14/23 09:35","1200","52016905149"], [9736,"920893","I","02/14/23 09:35","200","52016905149"], [9737,"920900","I","02/15/23 09:59","40000","52022602387"], [9738,"920901","I","02/15/23 09:56","23500","52011101829"], [9739,"920904","I","02/14/23 10:35","2900","52021100230"], [9740,"920904","I","02/14/23 10:35","700","52021100230"], [9741,"920905","I","02/14/23 05:00","150","52015001794"], [9742,"920913","I","02/14/23 04:30","70","52015001794"], [9743,"920913","I","02/14/23 04:30","70","52015001794"], [9744,"920919","I","02/15/23 10:12","1200","52014001070"], [9745,"920919","I","02/15/23 10:12","1200","52014001070"], [9746,"920920","I","02/14/23 04:30","30","52015001794"], [9747,"920920","I","02/14/23 04:30","30","52015001794"], [9748,"920921","I","02/14/23 04:30","30","52015001794"], [9749,"462074","D","02/24/23 11:30","11600","52022400138"], [9750,"462074","D","02/24/23 11:30","100","52022400138"], [9751,"462074","D","02/24/23 11:30","11600","52022400138"], [9752,"462075","D","02/23/23 10:30","5100","52022400113"], [9753,"462075","D","02/23/23 10:30","3900","52022400113"], [9754,"462077","D","03/06/23 10:45","13600","52022400138"], [9755,"462077","D","03/06/23 10:45","2000","52022400138"], [9756,"462078","D","02/15/23 01:00","0","52004702303"], [9757,"462079","D","02/15/23 03:00","1400","52004701854"], [9758,"462079","D","02/15/23 03:00","1400","52004701854"], [9759,"462080","D","02/16/23 02:20","3700","52004701853"], [9760,"462080","D","02/16/23 02:20","3700","52004701853"], [9761,"462081","D","02/15/23 04:15","2600","52004700445"], [9762,"462081","D","02/15/23 04:15","2600","52004700445"], [9763,"462082","D","02/17/23 02:00","6500","52018400048"], [9764,"462082","D","02/17/23 02:00","2500","52018400048"], [9765,"462083","D","02/24/23 04:00","30400","52018401105"], [9766,"462083","D","02/24/23 04:00","3500","52018401105"], [9767,"462084","D","02/24/23 02:00","4900","52018400975"], [9768,"462084","D","02/24/23 02:00","1900","52018400975"], [9769,"920926","I","02/15/23 09:06","100","52005903250"], [9770,"462085","D","02/23/23 05:55","3000","52006000549"], [9771,"462085","D","02/23/23 05:55","3000","52006000549"], [9772,"462086","D","02/28/23 05:25","500","52018101628"], [9773,"462086","D","02/28/23 05:25","500","52018101628"], [9774,"462087","D","02/28/23 05:40","2800","52018901540"], [9775,"462087","D","02/28/23 05:40","2800","52018901540"], [9776,"462088","D","03/02/23 05:40","4500","52017000590"], [9777,"462088","D","03/02/23 05:40","4500","52017000590"], [9778,"462088","D","03/02/23 05:40","4500","52017000590"], [9779,"462089","D","03/02/23 06:00","800","52006000339"], [9780,"462089","D","03/02/23 06:00","800","52006000339"], [9781,"462089","D","03/02/23 06:00","800","52006000339"], [9782,"462100","D","04/12/23 04:20","100","52006600155"], [9783,"462101","D","04/13/23 04:14","100","52018501603"], [9784,"462102","D","04/20/23 09:30","900","52022600103"], [9785,"462102","D","04/20/23 09:30","100","52022600103"], [9786,"462103","D","04/26/23 04:00","100","52006601323"], [9787,"920945","I","02/15/23 11:07","0","52017400498"], [9788,"920946","I","02/15/23 11:09","2200","52014001067"], [9789,"920947","I","02/15/23 11:07","100","52007800110"], [9790,"920950","I","02/03/23 09:15","10600","52012103004"], [9791,"920950","I","02/03/23 09:15","10600","52012103004"], [9792,"462107","M","02/16/23 11:05","10000","52023301379"], [9793,"462108","M","02/16/23 11:37","10000","52023301028"], [9794,"462111","M","02/17/23 12:22","1400","52002900036"], [9795,"462112","M","02/24/23 10:53","0","52020100251"], [9796,"462113","M","02/28/23 11:41","5000","52005000502"], [9797,"462115","M","03/01/23 11:18","0","52002900242"], [9798,"462117","M","03/02/23 09:47","1500","52002900541"], [9799,"462118","M","03/02/23 11:00","300","52002900315"], [9800,"462119","M","03/03/23 09:56","900","52020100161"], [9801,"462119","M","03/03/23 09:56","900","52020100161"], [9802,"462120","M","03/03/23 10:09","800","52020100146"], [9803,"462121","M","03/07/23 10:53","1200","52002900463"], [9804,"462122","M","03/10/23 11:00","1200","52002900077"], [9805,"462123","M","03/17/23 09:02","7000","52022900518"], [9806,"462125","M","03/20/23 08:25","900","52020100101"], [9807,"920986","I","02/15/23 01:39","13500","52010501846"], [9808,"920986","I","02/15/23 01:39","13500","52010501846"], [9809,"920987","I","02/15/23 01:53","0","52011100918"], [9810,"920988","I","02/15/23 01:53","2400","52010501815"], [9811,"920988","I","02/15/23 01:53","2400","52010501815"], [9812,"920991","I","02/15/23 02:01","2000","52010501823"], [9813,"920991","I","02/15/23 02:01","2000","52010501823"], [9814,"920992","I","02/08/23 09:45","18700","52012102551"], [9815,"920992","I","02/08/23 09:45","18700","52012102551"], [9816,"920996","I","02/15/23 10:30","5000","52006900189"], [9817,"920997","I","02/15/23 10:00","1000","52006901335"], [9818,"920998","I","02/15/23 11:00","3000","52006901335"], [9819,"920999","I","02/15/23 10:30","3000","52006900189"], [9820,"921000","I","02/15/23 11:40","1000","52006901251"], [9821,"921003","I","02/15/23 08:30","4700","52018501076"], [9822,"921003","I","02/15/23 08:30","3600","52018501076"], [9823,"921004","I","02/14/23 02:00","25000","52003203363"], [9824,"462171","D","02/15/23 02:51","8200","52012703315"], [9825,"921006","I","02/15/23 02:27","1000","52006901251"], [9826,"921008","I","02/15/23 09:30","2300","52018501824"], [9827,"921008","I","02/15/23 09:30","1400","52018501824"], [9828,"921010","I","02/14/23 02:00","9200","52007102608"], [9829,"921011","I","02/15/23 02:36","2000","52011101513"], [9830,"921011","I","02/15/23 02:36","0","52011101513"], [9831,"921012","I","02/15/23 10:00","5500","52018500058"], [9832,"921012","I","02/15/23 10:00","5500","52018500058"], [9833,"921014","I","02/06/23 11:30","2000","52017700486"], [9834,"462173","D","02/16/23 02:00","1100","52017700651"], [9835,"921016","I","02/15/23 02:49","2000","52011102843"], [9836,"921016","I","02/15/23 02:49","0","52011102843"], [9837,"921018","I","02/15/23 10:15","8500","52018500129"], [9838,"921018","I","02/15/23 10:15","4500","52018500129"], [9839,"921019","I","02/15/23 02:43","15500","52010501758"], [9840,"921019","I","02/15/23 02:43","15500","52010501758"], [9841,"921025","I","02/15/23 10:55","4400","52018500027"], [9842,"921025","I","02/15/23 10:55","3500","52018500027"], [9843,"462195","D","02/16/23 09:00","107000","52019902226"], [9844,"921031","I","02/15/23 03:02","1600","52013000257"], [9845,"462201","D","02/15/23 04:33","25000","52013203005"], [9846,"921039","I","02/15/23 03:07","1100","52008701063"], [9847,"921040","I","02/15/23 03:14","5000","52010501881"], [9848,"921040","I","02/15/23 03:14","5000","52010501881"], [9849,"921043","I","02/06/23 10:20","10400","52017700008"], [9850,"462202","D","02/27/23 02:30","0","52017700473"], [9851,"462202","D","02/27/23 02:30","0","52017700473"], [9852,"462202","D","02/27/23 02:30","0","52017700473"], [9853,"921054","I","02/15/23 03:16","100","52005900053"], [9854,"462203","M","02/16/23 09:50","1426100","52014302029"], [9855,"462203","M","02/16/23 09:50","158500","52014302029"], [9856,"462205","M","02/23/23 03:54","187400","52018905402"], [9857,"921067","I","02/15/23 03:57","1800","52009300860"], [9858,"921067","I","02/15/23 03:57","0","52009300860"], [9859,"462214","D","02/15/23 04:33","84000","52011301637"], [9860,"921073","I","02/15/23 10:57","5000","52017700503"], [9861,"921075","I","02/15/23 04:01","27900","52018303263"], [9862,"921077","I","02/15/23 04:02","15000","52010501210"], [9863,"921077","I","02/15/23 04:02","15000","52010501210"], [9864,"921081","I","02/15/23 04:07","3780000","52004200559"], [9865,"921082","I","02/15/23 09:30","5000","52017700717"], [9866,"921083","I","02/15/23 03:55","100","52025004374"], [9867,"921085","I","02/15/23 04:14","0","52011100893"], [9868,"921086","I","02/15/23 09:15","1600","52017700716"], [9869,"921088","I","02/15/23 03:00","13000","52013400954"], [9870,"921089","I","02/15/23 04:12","27000","52010501257"], [9871,"921089","I","02/15/23 04:12","27000","52010501257"], [9872,"921090","I","02/15/23 10:10","7300","52017700714"], [9873,"462215","D","02/16/23 09:26","100","52008901881"], [9874,"462215","D","02/16/23 09:26","100","52008901881"], [9875,"921093","I","02/15/23 09:26","11200","52017700713"], [9876,"921095","I","02/15/23 04:31","1200","52004801698"], [9877,"921098","I","02/15/23 04:26","19000","52010501256"], [9878,"921098","I","02/15/23 04:26","19000","52010501256"], [9879,"921099","I","02/15/23 11:32","16300","52017700597"], [9880,"921108","I","02/15/23 04:38","9000","52010501724"], [9881,"921108","I","02/15/23 04:38","9000","52010501724"], [9882,"921110","I","02/15/23 01:32","6200","52017700091"], [9883,"921116","I","02/15/23 04:59","56000","52012900355"], [9884,"921118","I","02/15/23 05:13","300","52021801206"], [9885,"921119","I","02/15/23 05:13","800","52021801206"], [9886,"921121","I","02/15/23 10:10","9000","52011102558"], [9887,"921121","I","02/15/23 10:10","0","52011102558"], [9888,"921124","I","02/15/23 11:30","43000","52005300910"], [9889,"921124","I","02/15/23 11:30","0","52005300910"], [9890,"921131","I","02/15/23 02:15","4000","52011101030"], [9891,"921133","I","02/15/23 03:10","80000","52017700571"], [9892,"462224","D","02/16/23 09:00","2000","52003302290"], [9893,"462225","D","02/16/23 10:00","4500","52003301547"], [9894,"462226","D","02/16/23 10:30","10600","52002301083"], [9895,"462227","D","02/16/23 11:10","600","52003300227"], [9896,"462230","D","02/17/23 10:10","700","52003000430"], [9897,"462231","D","02/17/23 11:30","500","52003000989"], [9898,"462233","D","02/16/23 10:22","800","52012700337"], [9899,"462233","D","02/16/23 10:22","300","52012700337"], [9900,"462234","D","03/08/23 03:55","4300","52012703251"], [9901,"921223","I","02/14/23 09:10","11200","52017900765"], [9902,"462237","D","02/17/23 03:32","6120","52003200814"], [9903,"462237","D","02/17/23 03:32","6120","52003200814"], [9904,"462237","D","02/17/23 03:32","6120","52003200814"], [9905,"921224","I","02/16/23 08:20","100","52014100047"], [9906,"921231","I","02/15/23 03:33","1200","52020500343"], [9907,"921231","I","02/15/23 03:33","1200","52020500343"], [9908,"921232","I","02/16/23 08:36","1300","52012402487"], [9909,"921235","I","02/16/23 08:41","0","52000202680"], [9910,"462241","D","02/17/23 09:00","200","52023801239"], [9911,"462241","D","02/17/23 09:00","3900","52023801239"], [9912,"462241","D","02/17/23 09:00","3900","52023801239"], [9913,"462243","D","02/16/23 11:30","2300","52019800038"], [9914,"462243","D","02/16/23 11:30","100","52019800038"], [9915,"462243","D","02/16/23 11:30","2300","52019800038"], [9916,"462243","D","02/16/23 11:30","100","52019800038"], [9917,"462243","D","02/16/23 11:30","2300","52019800038"], [9918,"462243","D","02/16/23 11:30","100","52019800038"], [9919,"462244","D","03/08/23 11:00","1100","52019800717"], [9920,"462244","D","03/08/23 11:00","1100","52019800717"], [9921,"462245","D","02/16/23 03:20","3000","52023801813"], [9922,"462245","D","02/16/23 03:20","3000","52023801813"], [9923,"462245","D","02/16/23 03:20","200","52023801813"], [9924,"462245","D","02/16/23 03:20","3000","52023801813"], [9925,"462246","D","11/14/23 09:30","1000","52010600371"], [9926,"462246","D","11/14/23 09:30","200","52010600371"], [9927,"462246","D","11/14/23 09:30","400","52010600371"], [9928,"462246","D","11/14/23 09:30","1000","52010600371"], [9929,"462246","D","11/14/23 09:30","200","52010600371"], [9930,"462246","D","11/14/23 09:30","200","52010600371"], [9931,"462248","D","02/28/23 03:10","35000","52004703534"], [9932,"462248","D","02/28/23 03:10","35000","52004703534"], [9933,"462248","D","02/28/23 03:10","35000","52004703534"], [9934,"462249","D","02/28/23 02:45","20000","52004703534"], [9935,"462249","D","02/28/23 02:45","20000","52004703534"], [9936,"462249","D","02/28/23 02:45","10000","52004703534"], [9937,"462249","D","02/28/23 02:45","20000","52004703534"], [9938,"921246","I","02/16/23 08:27","100","52005902512"], [9939,"462253","D","02/17/23 11:10","3200","52009600147"], [9940,"462254","D","02/17/23 11:00","300","52009600147"], [9941,"921249","I","02/16/23 09:04","0","52003900393"], [9942,"462255","D","02/16/23 10:07","2000","52013900343"], [9943,"921252","I","02/16/23 09:15","0","52004704508"], [9944,"462257","M","03/14/23 10:53","0","52013100916"], [9945,"462257","M","03/14/23 10:53","0","52013100916"], [9946,"462257","M","03/14/23 10:53","25500","52013100916"], [9947,"462259","M","03/15/23 10:00","0","52013100822"], [9948,"462259","M","03/15/23 10:00","0","52013100822"], [9949,"462259","M","03/15/23 10:00","0","52013100822"], [9950,"921257","I","02/16/23 09:20","0","52004704792"], [9951,"921262","I","02/16/23 09:28","0","52004704790"], [9952,"462261","D","02/17/23 01:30","0","52009600339"], [9953,"462264","D","03/15/23 04:00","22200","52019300003"], [9954,"462266","D","03/03/23 10:06","16800","52007400009"], [9955,"462267","D","03/03/23 10:35","22400","52007400478"], [9956,"921270","I","02/16/23 09:40","0","52007000790"], [9957,"921270","I","02/16/23 09:40","0","52007000790"], [9958,"462268","D","02/10/23 09:30","1000","52012402536"], [9959,"462268","D","02/10/23 09:30","1000","52012402536"], [9960,"462268","D","02/10/23 09:30","1000","52012402536"], [9961,"462268","D","02/10/23 09:30","300","52012402536"], [9962,"462268","D","02/10/23 09:30","1000","52012402536"], [9963,"462268","D","02/10/23 09:30","1000","52012402536"], [9964,"462268","D","02/10/23 09:30","1000","52012402536"], [9965,"462268","D","02/10/23 09:30","300","52012402536"], [9966,"462268","D","02/10/23 09:30","1000","52012402536"], [9967,"462268","D","02/10/23 09:30","1000","52012402536"], [9968,"462268","D","02/10/23 09:30","1000","52012402536"], [9969,"462268","D","02/10/23 09:30","300","52012402536"], [9970,"462271","M","02/23/23 04:18","10000","52023800430"], [9971,"462272","M","02/24/23 04:07","17000","52023800210"], [9972,"462273","M","02/27/23 10:52","12000","52023800699"], [9973,"462275","M","03/03/23 10:10","54000","52023801339"], [9974,"462275","M","03/03/23 10:10","0","52023801339"], [9975,"462276","M","03/06/23 09:55","59400","52023801608"], [9976,"462276","M","03/06/23 09:55","0","52023801608"], [9977,"462277","M","03/07/23 10:14","49000","52010600562"], [9978,"462278","M","03/07/23 10:45","16000","52010600625"], [9979,"462278","M","03/07/23 10:45","0","52010600625"], [9980,"921278","I","02/16/23 10:01","0","52007000049"], [9981,"921278","I","02/16/23 10:01","0","52007000049"], [9982,"462279","D","02/16/23 03:10","0","52004800272"], [9983,"921280","I","02/08/23 09:30","25000","52014800347"], [9984,"921283","I","02/08/23 11:45","30000","52014800346"], [9985,"921284","I","02/16/23 10:34","0","52007001323"], [9986,"921284","I","02/16/23 10:34","0","52007001323"], [9987,"921287","I","02/09/23 09:15","10000","52014800710"], [9988,"921288","I","02/16/23 10:33","2000","52025003936"], [9989,"462280","D","02/06/23 12:00","30000","52021600902"], [9990,"921290","I","02/09/23 11:23","10000","52014800722"], [9991,"462282","D","02/06/23 12:00","34000","52021601063"], [9992,"462283","D","02/06/23 12:00","30000","52021601064"], [9993,"462284","D","02/08/23 12:00","175000","52000500944"], [9994,"921291","I","02/16/23 10:39","0","52009402048"], [9995,"921291","I","02/16/23 10:39","0","52009402048"], [9996,"921294","I","02/13/23 09:24","8000","52014800463"], [9997,"921299","I","02/13/23 12:00","12000","52014800627"], [9998,"462348","D","03/28/23 03:00","5000","52013100027"], [9999,"921306","I","02/16/23 10:54","500","52014001070"], [10000,"462349","D","02/16/23 10:30","1900","52024301376"], [10001,"921312","I","02/14/23 10:20","40000","52019806186"], [10002,"921313","I","02/14/23 03:10","40000","52019806847"], [10003,"921316","I","02/16/23 11:21","2600","52023301194"], [10004,"921320","I","02/16/23 11:09","12500","52011102986"], [10005,"462355","D","02/16/23 05:00","3000","52008902770"], [10006,"462355","D","02/16/23 05:00","3000","52008902770"], [10007,"462376","D","02/16/23 05:30","2600","52008901924"], [10008,"462376","D","02/16/23 05:30","2600","52008901924"], [10009,"462397","M","02/16/23 01:33","500","52004500398"], [10010,"462397","M","02/16/23 01:33","500","52004500398"], [10011,"462398","M","02/16/23 01:41","500","52004500644"], [10012,"462398","M","02/16/23 01:41","500","52004500644"], [10013,"462399","M","02/16/23 02:39","1000","52004500274"], [10014,"462399","M","02/16/23 02:39","1000","52004500274"], [10015,"462400","M","02/17/23 12:10","3000","52010800529"], [10016,"462400","M","02/17/23 12:10","3000","52010800529"], [10017,"462401","M","02/17/23 01:19","1000","52010800324"], [10018,"462401","M","02/17/23 01:19","1000","52010800324"], [10019,"462402","M","02/17/23 02:25","400","52010800179"], [10020,"462402","M","02/17/23 02:25","400","52010800179"], [10021,"462402","M","02/17/23 02:25","400","52010800179"], [10022,"462403","M","02/23/23 10:49","1000","52012400640"], [10023,"462403","M","02/23/23 10:49","1000","52012400640"], [10024,"462403","M","02/23/23 10:49","1000","52012400640"], [10025,"462404","M","02/23/23 01:07","0","52010800723"], [10026,"462404","M","02/23/23 01:07","1500","52010800723"], [10027,"462405","M","02/23/23 02:41","1500","52010800629"], [10028,"462406","M","02/23/23 04:32","1000","52003400266"], [10029,"462406","M","02/23/23 04:32","1000","52003400266"], [10030,"462407","M","02/23/23 04:58","1000","52003400233"], [10031,"462407","M","02/23/23 04:58","1000","52003400233"], [10032,"462408","M","02/24/23 10:13","1000","52004500297"], [10033,"462408","M","02/24/23 10:13","1000","52004500297"], [10034,"462408","M","02/24/23 10:13","1000","52004500297"], [10035,"462409","M","02/24/23 12:48","1000","52004500237"], [10036,"462409","M","02/24/23 12:48","1000","52004500237"], [10037,"462410","M","02/24/23 01:33","2500","52004500628"], [10038,"462410","M","02/24/23 01:33","1500","52004500628"], [10039,"462411","M","02/24/23 02:30","1500","52004500630"], [10040,"462412","M","02/24/23 02:47","2500","52004500629"], [10041,"462412","M","02/24/23 02:47","1500","52004500629"], [10042,"462413","M","03/07/23 12:30","1000","52004500643"], [10043,"462413","M","03/07/23 12:30","1000","52004500643"], [10044,"462414","M","03/07/23 01:17","2500","52004500628"], [10045,"462414","M","03/07/23 01:17","1500","52004500628"], [10046,"462415","M","03/07/23 01:35","1000","52004500329"], [10047,"462415","M","03/07/23 01:35","1000","52004500329"], [10048,"462416","M","03/08/23 11:02","1500","52010800723"], [10049,"921343","I","02/16/23 01:05","500","52007800155"], [10050,"921344","I","02/08/23 01:00","35500","52001200613"], [10051,"921344","I","02/08/23 01:00","35500","52001200613"], [10052,"921344","I","02/08/23 01:00","0","52001200613"], [10053,"921344","I","02/08/23 01:00","0","52001200613"], [10054,"921347","I","02/16/23 01:25","15000","52010501560"], [10055,"921347","I","02/16/23 01:25","15000","52010501560"], [10056,"462427","D","02/16/23 03:30","300","52022601833"], [10057,"462427","D","02/16/23 03:30","400","52022601833"], [10058,"462428","D","02/17/23 08:34","84100","52018901100"], [10059,"462429","D","02/24/23 08:01","72200","52018901100"], [10060,"921350","I","02/16/23 01:39","25000","52010501854"], [10061,"921350","I","02/16/23 01:39","25000","52010501854"], [10062,"462433","D","03/06/23 05:20","60000","52016101784"], [10063,"462434","D","03/07/23 11:52","130000","52016101902"], [10064,"462435","D","03/07/23 04:45","15000","52016102388"], [10065,"921353","I","02/16/23 01:50","5600","52010501545"], [10066,"921353","I","02/16/23 01:50","5600","52010501545"], [10067,"921361","I","02/15/23 02:00","100","52012702931"], [10068,"921361","I","02/15/23 02:00","100","52012702931"], [10069,"921362","I","02/16/23 02:13","5000","52010501715"], [10070,"921362","I","02/16/23 02:13","5000","52010501715"], [10071,"921368","I","02/16/23 02:18","1100","52014403183"], [10072,"462436","M","02/23/23 02:50","200","52005903185"], [10073,"462436","M","02/23/23 02:50","200","52005903185"], [10074,"462436","M","02/23/23 02:50","200","52005903185"], [10075,"462441","D","02/17/23 09:55","1700","52001604428"], [10076,"462441","D","02/17/23 09:55","1700","52001604428"], [10077,"462441","D","02/17/23 09:55","1700","52001604428"], [10078,"921372","I","02/16/23 02:29","11000","52022600766"], [10079,"921375","I","02/09/23 03:10","46000","52022800204"], [10080,"921375","I","02/09/23 03:10","46000","52022800204"], [10081,"921377","I","02/16/23 02:36","11000","52022601343"], [10082,"921381","I","02/16/23 02:32","2500","52022900933"], [10083,"921388","I","02/16/23 02:41","2000","52010501947"], [10084,"921388","I","02/16/23 02:41","2000","52010501947"], [10085,"921390","I","02/16/23 02:44","5100","52008903553"], [10086,"921393","I","02/16/23 02:39","21000","52011102988"], [10087,"921393","I","02/16/23 02:39","21000","52011102988"], [10088,"921407","I","02/08/23 12:45","700","52001200732"], [10089,"921407","I","02/08/23 12:45","700","52001200732"], [10090,"921407","I","02/08/23 12:45","0","52001200732"], [10091,"921407","I","02/08/23 12:45","0","52001200732"], [10092,"921407","I","02/08/23 12:45","0","52001200732"], [10093,"921407","I","02/08/23 12:45","700","52001200732"], [10094,"921407","I","02/08/23 12:45","700","52001200732"], [10095,"921408","I","02/16/23 03:20","0","52009401601"], [10096,"921408","I","02/16/23 03:20","0","52009401601"], [10097,"921410","I","02/06/23 08:05","100","52014403349"], [10098,"462445","D","02/16/23 04:00","500","52012702972"], [10099,"462446","D","02/16/23 04:10","500","52012702972"], [10100,"462447","D","02/23/23 09:20","400","52012702972"], [10101,"462447","D","02/23/23 09:20","200","52012702972"], [10102,"462448","D","02/22/23 09:30","400","52012702972"], [10103,"921418","I","02/16/23 03:48","2500","52003900941"], [10104,"921423","I","02/16/23 03:55","800","52022001344"], [10105,"921444","I","02/16/23 02:00","100","52014402338"], [10106,"921444","I","02/16/23 02:00","100","52014402338"], [10107,"921447","I","02/15/23 05:00","0","52018601251"], [10108,"921448","I","02/16/23 03:20","100","52014401730"], [10109,"921448","I","02/16/23 03:20","100","52014401730"], [10110,"921455","I","02/16/23 04:41","1600","52008903078"], [10111,"921457","I","02/16/23 04:40","2000","52013202581"], [10112,"921457","I","02/16/23 04:40","2000","52013202581"], [10113,"921459","I","02/16/23 04:38","9500","52011102987"], [10114,"921459","I","02/16/23 04:38","1","52011102987"], [10115,"921461","I","02/16/23 05:17","5000","52013400231"], [10116,"921462","I","02/16/23 03:30","0","52004800355"], [10117,"462451","D","02/17/23 09:00","1000","52018900718"], [10118,"462451","D","02/17/23 09:00","200","52018900718"], [10119,"462451","D","02/17/23 09:00","800","52018900718"], [10120,"462452","D","04/14/23 10:45","2500","52018904573"], [10121,"462473","D","02/17/23 11:50","7300000","52021500740"], [10122,"462474","D","03/27/23 11:10","6876000","52021500740"], [10123,"462475","D","02/17/23 10:34","0","52021500801"], [10124,"462476","D","03/27/23 09:40","200","52021500801"], [10125,"462497","D","02/17/23 10:41","1200","52012701138"], [10126,"921470","I","02/14/23 04:00","3800","52018502815"], [10127,"921470","I","02/14/23 04:00","3800","52018502815"], [10128,"921473","I","02/16/23 03:20","1300","52018502505"], [10129,"921473","I","02/16/23 03:20","300","52018502505"], [10130,"462498","D","02/17/23 10:30","300","52017800110"], [10131,"462498","D","02/17/23 10:30","1000","52017800110"], [10132,"462499","D","02/17/23 06:00","500","52012804450"], [10133,"462499","D","02/17/23 06:00","285900","52012804450"], [10134,"462499","D","02/17/23 06:00","71000","52012804450"], [10135,"462499","D","02/17/23 06:00","500","52012804450"], [10136,"462499","D","02/17/23 06:00","285900","52012804450"], [10137,"462499","D","02/17/23 06:00","71000","52012804450"], [10138,"462516","M","02/17/23 10:30","4800","52005000421"], [10139,"921539","I","02/16/23 04:30","0","52018303035"], [10140,"921539","I","02/16/23 04:30","0","52018303035"], [10141,"462520","D","02/10/23 12:00","11000","52021600933"], [10142,"462520","D","02/10/23 12:00","0","52021600933"], [10143,"462520","D","02/10/23 12:00","0","52021600933"], [10144,"462521","D","02/17/23 12:00","400000","52000500654"], [10145,"462522","D","02/17/23 12:00","350000","52021601240"], [10146,"462523","D","02/17/23 12:00","95800","52000500138"], [10147,"462523","D","02/17/23 12:00","0","52000500138"], [10148,"462523","D","02/17/23 12:00","0","52000500138"], [10149,"462526","D","02/22/23 04:09","11500","52008700047"], [10150,"921546","I","02/16/23 08:02","7400","52010501615"], [10151,"921546","I","02/16/23 08:02","7400","52010501615"], [10152,"921547","I","02/16/23 03:00","1500","52003900716"], [10153,"462527","D","02/17/23 11:37","2600","52019803896"], [10154,"462527","D","02/17/23 11:37","600","52019803896"], [10155,"462530","D","02/27/23 11:00","12000000","52012601640"], [10156,"462531","D","03/06/23 11:00","1100","52019800038"], [10157,"462531","D","03/06/23 11:00","1100","52019800038"], [10158,"462531","D","03/06/23 11:00","1100","52019800038"], [10159,"462531","D","03/06/23 11:00","1100","52019800038"], [10160,"462531","D","03/06/23 11:00","1100","52019800038"], [10161,"462531","D","03/06/23 11:00","1100","52019800038"], [10162,"462532","D","03/08/23 02:00","1100","52019800717"], [10163,"462533","D","03/08/23 03:00","13100","52019800717"], [10164,"462533","D","03/08/23 03:00","2100","52019800717"], [10165,"462534","D","03/13/23 12:00","1100","52019801132"], [10166,"462535","D","03/13/23 11:00","12000","52019801132"], [10167,"462535","D","03/13/23 11:00","3900","52019801132"], [10168,"462536","D","03/15/23 10:15","1100","52020400862"], [10169,"462538","D","03/22/23 11:00","1100","52019400459"], [10170,"462540","D","03/22/23 12:00","63100","52019400459"], [10171,"462540","D","03/22/23 12:00","2800","52019400459"], [10172,"462542","D","04/17/23 10:00","1600","52019803896"], [10173,"462542","D","04/17/23 10:00","1600","52019803896"], [10174,"462545","D","04/28/23 02:00","200","52008300741"], [10175,"462546","D","05/03/23 10:00","2400","52019803041"], [10176,"462546","D","05/03/23 10:00","2400","52019803041"], [10177,"462546","D","05/03/23 10:00","2400","52019803041"], [10178,"462546","D","05/03/23 10:00","2400","52019803041"], [10179,"462546","D","05/03/23 10:00","2400","52019803041"], [10180,"462546","D","05/03/23 10:00","2400","52019803041"], [10181,"462570","D","02/17/23 10:35","2400","52011501864"], [10182,"462570","D","02/17/23 10:35","3500","52011501864"], [10183,"921567","I","02/14/23 09:45","0","52011001680"], [10184,"462571","D","02/17/23 09:00","20000","52015003720"], [10185,"462571","D","02/17/23 09:00","0","52015003720"], [10186,"462571","D","02/17/23 09:00","0","52015003720"], [10187,"462572","D","02/23/23 08:30","19900","52009802070"], [10188,"462572","D","02/23/23 08:30","19900","52009802070"], [10189,"462572","D","02/23/23 08:30","19900","52009802070"], [10190,"462573","D","02/23/23 09:00","800","52009801977"], [10191,"462573","D","02/23/23 09:00","800","52009801977"], [10192,"462573","D","02/23/23 09:00","800","52009801977"], [10193,"462574","D","02/23/23 09:20","1000","52009801682"], [10194,"462574","D","02/23/23 09:20","1000","52009801682"], [10195,"462574","D","02/23/23 09:20","1000","52009801682"], [10196,"462575","D","03/01/23 10:26","11900","52009800053"], [10197,"462575","D","03/01/23 10:26","11900","52009800053"], [10198,"462575","D","03/01/23 10:26","11900","52009800053"], [10199,"462576","D","02/23/23 10:00","44000","52009800218"], [10200,"462576","D","02/23/23 10:00","44000","52009800218"], [10201,"462576","D","02/23/23 10:00","44000","52009800218"], [10202,"462579","D","02/28/23 09:00","20000","52009800186"], [10203,"462579","D","02/28/23 09:00","0","52009800186"], [10204,"462579","D","02/28/23 09:00","0","52009800186"], [10205,"462580","D","02/28/23 09:30","23000","52009800210"], [10206,"462580","D","02/28/23 09:30","0","52009800210"], [10207,"462580","D","02/28/23 09:30","0","52009800210"], [10208,"462581","D","03/06/23 10:00","1200","52012703318"], [10209,"462582","D","02/17/23 11:10","8500","52009500824"], [10210,"462584","D","02/17/23 10:48","22000","52009501257"], [10211,"921574","I","02/17/23 08:47","700","52009703904"], [10212,"921575","I","02/16/23 10:10","6500","52011100891"], [10213,"921575","I","02/16/23 10:10","0","52011100891"], [10214,"921576","I","02/15/23 09:15","100","52011000900"], [10215,"462592","M","02/23/23 05:34","0","52021800759"], [10216,"462593","M","02/28/23 09:34","100","52021801661"], [10217,"462594","M","03/15/23 04:19","4100","52021801831"], [10218,"921582","I","02/17/23 09:17","6200","52003600806"], [10219,"921583","I","02/17/23 09:15","700","52012800156"], [10220,"921587","I","02/17/23 09:22","6200","52003600806"], [10221,"921588","I","02/16/23 09:20","0","52011000228"], [10222,"462607","D","02/15/23 12:00","30080","52000500729"], [10223,"921595","I","02/17/23 09:24","20200","52003600806"], [10224,"921596","I","02/16/23 09:40","0","52011001745"], [10225,"462609","M","02/23/23 09:14","2700","52004601790"], [10226,"462609","M","02/23/23 09:14","2700","52004601790"], [10227,"462610","M","02/23/23 09:22","200","52004601790"], [10228,"462612","M","03/02/23 10:15","100","52011800829"], [10229,"462612","M","03/02/23 10:15","100","52011800829"], [10230,"462613","M","03/02/23 10:32","0","52011800421"], [10231,"462614","M","03/02/23 11:02","100","52011800121"], [10232,"462614","M","03/02/23 11:02","200","52011800121"], [10233,"462615","M","03/07/23 02:14","100","52004300294"], [10234,"462615","M","03/07/23 02:14","100","52004300294"], [10235,"462616","M","03/16/23 02:20","51000","52004600882"], [10236,"462616","M","03/16/23 02:20","35000","52004600882"], [10237,"462616","M","03/16/23 02:20","200","52004600882"], [10238,"462616","M","03/16/23 02:20","51000","52004600882"], [10239,"462617","M","03/20/23 10:10","500","52004601813"], [10240,"462617","M","03/20/23 10:10","100","52004601813"], [10241,"462623","M","03/22/23 03:07","1100","52004301666"], [10242,"462624","M","03/23/23 10:41","5000","52004300558"], [10243,"462624","M","03/23/23 10:41","5000","52004300558"], [10244,"462625","M","03/23/23 10:43","500000","52004301748"], [10245,"462625","M","03/23/23 10:43","500000","52004301748"], [10246,"462626","M","03/24/23 10:42","900","52004302053"], [10247,"921607","I","02/16/23 11:15","3100","52019400678"], [10248,"921608","I","02/17/23 09:32","50000","52022602198"], [10249,"921609","I","02/14/23 11:05","600","52011001288"], [10250,"921609","I","02/14/23 11:05","600","52011001288"], [10251,"462629","D","02/17/23 09:50","6500","52016900407"], [10252,"462629","D","02/17/23 09:50","6500","52016900407"], [10253,"921610","I","02/17/23 09:38","100","52012803801"], [10254,"462631","D","02/15/23 11:00","2100","52014301286"], [10255,"462633","D","02/22/23 03:00","8000","52014300899"], [10256,"462635","D","03/01/23 02:00","2000","52014300196"], [10257,"462636","D","03/01/23 10:00","2300","52014302445"], [10258,"462637","D","03/08/23 10:47","1100","52005100895"], [10259,"462638","D","03/10/23 03:01","1100","52014302521"], [10260,"921611","I","02/15/23 09:32","1800","52011001646"], [10261,"921614","I","02/17/23 09:47","2800","52017400816"], [10262,"921621","I","02/09/23 01:05","0","52022800540"], [10263,"921621","I","02/09/23 01:05","0","52022800540"], [10264,"921621","I","02/09/23 01:05","800","52022800540"], [10265,"921621","I","02/09/23 01:05","0","52022800540"], [10266,"921622","I","02/17/23 10:05","37000","52022602493"], [10267,"921624","I","02/15/23 10:00","4500","52011001813"], [10268,"921625","I","02/17/23 10:26","0","52005900174"], [10269,"921626","I","02/17/23 10:29","0","52005903151"], [10270,"921627","I","02/16/23 02:23","19000000","52019403825"], [10271,"921628","I","02/17/23 10:34","0","52005900174"], [10272,"921630","I","02/17/23 10:36","0","52017100601"], [10273,"921636","I","02/15/23 11:30","800","52002100500"], [10274,"921637","I","02/17/23 10:37","2500","52010501595"], [10275,"462640","D","03/02/23 11:13","0","52001603860"], [10276,"462641","D","03/23/23 11:15","0","52016900762"], [10277,"462642","D","02/24/23 11:32","0","52001603671"], [10278,"921648","I","02/15/23 10:30","100","52014401187"], [10279,"921649","I","02/17/23 10:59","6400","52018904958"], [10280,"921651","I","02/17/23 10:59","35000","52022602222"], [10281,"921652","I","02/16/23 10:45","100","52014402754"], [10282,"462643","D","03/23/23 10:33","0","52001603673"], [10283,"462644","D","02/24/23 10:52","0","52016900117"], [10284,"462645","D","02/24/23 10:27","0","52016900069"], [10285,"921654","I","02/15/23 09:00","100","52014402064"], [10286,"921657","I","02/16/23 11:20","100","52019100525"], [10287,"462646","D","04/13/23 09:50","0","52016902619"], [10288,"462647","D","03/02/23 10:38","0","52001604235"], [10289,"921662","I","02/17/23 11:23","0","52020201282"], [10290,"921665","I","02/17/23 11:29","4000","52003900311"], [10291,"462648","D","02/17/23 03:17","200","52011500553"], [10292,"462648","D","02/17/23 03:17","1300","52011500553"], [10293,"462648","D","02/17/23 03:17","1300","52011500553"], [10294,"921666","I","02/17/23 11:34","1","52011101709"], [10295,"921666","I","02/17/23 11:34","1","52011101709"], [10296,"921666","I","02/17/23 11:34","1","52011101709"], [10297,"921672","I","02/17/23 10:00","10000","52002800294"], [10298,"921672","I","02/17/23 10:00","10000","52002800294"], [10299,"921689","I","02/17/23 01:36","1500","52006300472"], [10300,"921690","I","02/17/23 11:35","10000","52020500606"], [10301,"921690","I","02/17/23 11:35","10000","52020500606"], [10302,"921690","I","02/17/23 11:35","0","52020500606"], [10303,"921695","I","02/17/23 02:11","300","52025002188"], [10304,"921702","I","02/17/23 02:46","26500","52011100218"], [10305,"921702","I","02/17/23 02:46","26500","52011100218"], [10306,"921702","I","02/17/23 02:46","19800","52011100218"], [10307,"462724","D","02/17/23 03:15","2200","52019900329"], [10308,"921710","I","02/17/23 02:59","26500","52011100217"], [10309,"921710","I","02/17/23 02:59","26500","52011100217"], [10310,"921710","I","02/17/23 02:59","19800","52011100217"], [10311,"921718","I","02/17/23 09:30","200","52019804297"], [10312,"921718","I","02/17/23 09:30","0","52019804297"], [10313,"462725","D","02/17/23 03:20","3900","52012703140"], [10314,"921734","I","02/17/23 10:30","100","52019804296"], [10315,"921734","I","02/17/23 10:30","0","52019804296"], [10316,"921737","I","02/17/23 03:39","4600","52015803682"], [10317,"921738","I","02/17/23 03:43","0","52010901381"], [10318,"921739","I","02/16/23 05:00","100","52014401774"], [10319,"462727","D","02/17/23 04:11","2900","52010600187"], [10320,"921741","I","02/17/23 03:49","37200","52015800368"], [10321,"921742","I","02/17/23 02:55","0","52018302075"], [10322,"921742","I","02/17/23 02:55","0","52018302075"], [10323,"921742","I","02/17/23 02:55","200","52018302075"], [10324,"921742","I","02/17/23 02:55","200","52018302075"], [10325,"921744","I","02/17/23 03:53","0","52005903582"], [10326,"921745","I","02/17/23 04:01","16900","52015800368"], [10327,"921746","I","02/17/23 04:09","100","52018101093"], [10328,"921747","I","02/17/23 04:13","233","52021802013"], [10329,"921748","I","02/17/23 04:13","430","52021802013"], [10330,"462731","M","04/10/23 02:49","0","52022200508"], [10331,"462731","M","04/10/23 02:49","25000","52022200508"], [10332,"462731","M","04/10/23 02:49","31500","52022200508"], [10333,"462731","M","04/10/23 02:49","5000","52022200508"], [10334,"462735","M","04/10/23 03:57","16400","52005700832"], [10335,"462735","M","04/10/23 03:57","16400","52005700832"], [10336,"462735","M","04/10/23 03:57","0","52005700832"], [10337,"462736","M","04/11/23 04:16","3600","52005700881"], [10338,"462736","M","04/11/23 04:16","2000","52005700881"], [10339,"462736","M","04/11/23 04:16","2500","52005700881"], [10340,"462737","M","04/11/23 04:39","12000","52005700231"], [10341,"462737","M","04/11/23 04:39","12000","52005700231"], [10342,"462737","M","04/11/23 04:39","2500","52005700231"], [10343,"462739","M","06/01/23 10:05","3600","52019600248"], [10344,"462739","M","06/01/23 10:05","3600","52019600248"], [10345,"462739","M","06/01/23 10:05","2500","52019600248"], [10346,"462740","M","06/05/23 04:14","500","52024601429"], [10347,"462740","M","06/05/23 04:14","500","52024601429"], [10348,"462740","M","06/05/23 04:14","500","52024601429"], [10349,"462741","M","06/06/23 11:29","1300","52009401961"], [10350,"462741","M","06/06/23 11:29","1300","52009401961"], [10351,"462741","M","06/06/23 11:29","1000","52009401961"], [10352,"462742","M","06/06/23 11:54","500","52009401762"], [10353,"462742","M","06/06/23 11:54","500","52009401762"], [10354,"462742","M","06/06/23 11:54","500","52009401762"], [10355,"462743","M","06/06/23 03:05","5000","52009401512"], [10356,"462743","M","06/06/23 03:05","5000","52009401512"], [10357,"462743","M","06/06/23 03:05","2500","52009401512"], [10358,"462744","M","06/12/23 10:11","5400","52009400611"], [10359,"462744","M","06/12/23 10:11","5400","52009400611"], [10360,"462744","M","06/12/23 10:11","600","52009400611"], [10361,"462745","M","06/12/23 04:08","3300","52009401643"], [10362,"462745","M","06/12/23 04:08","3300","52009401643"], [10363,"462745","M","06/12/23 04:08","300","52009401643"], [10364,"462746","M","06/12/23 04:21","1000","52009400885"], [10365,"462746","M","06/12/23 04:21","1000","52009400885"], [10366,"462746","M","06/12/23 04:21","1000","52009400885"], [10367,"462747","M","06/13/23 03:42","10800","52009400283"], [10368,"462747","M","06/13/23 03:42","10800","52009400283"], [10369,"462747","M","06/13/23 03:42","3000","52009400283"], [10370,"462748","M","06/13/23 04:11","3500","52009400258"], [10371,"462748","M","06/13/23 04:11","3500","52009400258"], [10372,"462748","M","06/13/23 04:11","3500","52009400258"], [10373,"462749","M","06/16/23 02:46","1400","52019600213"], [10374,"462749","M","06/16/23 02:46","1400","52019600213"], [10375,"462749","M","06/16/23 02:46","1400","52019600213"], [10376,"462749","M","06/16/23 02:46","1400","52019600213"], [10377,"921750","I","02/17/23 04:31","11000","52005300097"], [10378,"921753","I","02/17/23 04:26","1700","52016901239"], [10379,"921754","I","02/17/23 04:41","41000","52011102989"], [10380,"921755","I","02/17/23 04:40","16900","52015800368"], [10381,"921756","I","02/17/23 04:58","2000","52008700136"], [10382,"921757","I","02/17/23 05:04","4600","52008700508"], [10383,"921758","I","02/17/23 05:04","0","52024000833"], [10384,"921759","I","02/17/23 03:55","7700","52009801919"], [10385,"921759","I","02/17/23 03:55","0","52009801919"], [10386,"921760","I","02/17/23 04:40","17900","52009802113"], [10387,"921760","I","02/17/23 04:40","17900","52009802113"], [10388,"921761","I","02/17/23 03:40","17900","52009802113"], [10389,"921761","I","02/17/23 03:40","17900","52009802113"], [10390,"922249","I","02/22/23 09:07","0","52012401242"], [10391,"922378","I","02/22/23 02:22","2900","52012804568"], [10392,"922378","I","02/22/23 02:22","3000","52012804568"], [10393,"922379","I","02/22/23 02:26","1200","52015201459"], [10394,"922390","I","02/22/23 02:43","2200","52019806631"], [10395,"922393","I","02/22/23 02:50","2500","52011501388"], [10396,"922393","I","02/22/23 02:50","2500","52011501388"], [10397,"922399","I","02/22/23 02:00","200","52023900410"], [10398,"922399","I","02/22/23 02:00","200","52023900410"], [10399,"462778","D","02/24/23 10:03","0","52022400425"], [10400,"922406","I","02/22/23 03:22","500","52023100190"], [10401,"462779","D","02/23/23 11:45","7400","52004200017"], [10402,"462779","D","02/23/23 11:45","7400","52004200017"], [10403,"922408","I","02/22/23 03:32","4000","52007900387"], [10404,"922409","I","02/22/23 02:15","22500","52017901892"], [10405,"462781","D","02/23/23 04:00","20000","52002501584"], [10406,"462781","D","02/23/23 04:00","0","52002501584"], [10407,"462781","D","02/23/23 04:00","32500","52002501584"], [10408,"462781","D","02/23/23 04:00","48000","52002501584"], [10409,"462782","D","02/24/23 12:00","1400","52012900747"], [10410,"462782","D","02/24/23 12:00","1400","52012900747"], [10411,"462782","D","02/24/23 12:00","1400","52012900747"], [10412,"462783","D","02/24/23 04:43","10000","52011301942"], [10413,"462784","D","03/02/23 04:00","2000","52007900868"], [10414,"462784","D","03/02/23 04:00","2000","52007900868"], [10415,"462784","D","03/02/23 04:00","2000","52007900868"], [10416,"462785","D","03/07/23 02:00","0","52017300900"], [10417,"462785","D","03/07/23 02:00","0","52017300900"], [10418,"462786","D","03/07/23 03:30","5000","52017300786"], [10419,"462787","D","03/07/23 04:40","200","52017300763"], [10420,"462788","D","03/08/23 04:00","0","52016601263"], [10421,"462788","D","03/08/23 04:00","40500","52016601263"], [10422,"462789","D","03/08/23 12:00","147500","52016601309"], [10423,"462790","D","03/10/23 04:00","0","52001500887"], [10424,"922414","I","02/22/23 04:01","2000","52000101545"], [10425,"922416","I","02/22/23 04:16","1900","52009703809"], [10426,"922416","I","02/22/23 04:16","1900","52009703809"], [10427,"922418","I","02/22/23 04:13","0","52016904623"], [10428,"922418","I","02/22/23 04:13","0","52016904623"], [10429,"922419","I","02/22/23 04:18","2100","52012804123"], [10430,"922426","I","02/22/23 04:34","0","52011102556"], [10431,"922430","I","02/22/23 04:34","0","52005301091"], [10432,"922430","I","02/22/23 04:34","0","52005301091"], [10433,"462804","M","02/27/23 02:27","1000","52003302295"], [10434,"462805","M","02/27/23 02:42","1857500","52003302249"], [10435,"462805","M","02/27/23 02:42","84000","52003302249"], [10436,"462807","M","03/14/23 02:41","1000","52003000305"], [10437,"922446","I","02/22/23 04:55","100","52012804325"], [10438,"922447","I","02/22/23 03:30","200","52023900410"], [10439,"922471","I","02/17/23 01:15","4000","52011400110"], [10440,"922471","I","02/17/23 01:15","4000","52011400110"], [10441,"462814","D","02/23/23 03:00","0","52014500254"], [10442,"462814","D","02/23/23 03:00","2300","52014500254"], [10443,"462814","D","02/23/23 03:00","2300","52014500254"], [10444,"462814","D","02/23/23 03:00","0","52014500254"], [10445,"462814","D","02/23/23 03:00","0","52014500254"], [10446,"462815","D","02/02/23 09:23","0","52014500528"], [10447,"462815","D","02/02/23 09:23","5900","52014500528"], [10448,"462815","D","02/02/23 09:23","5900","52014500528"], [10449,"462815","D","02/02/23 09:23","0","52014500528"], [10450,"462815","D","02/02/23 09:23","0","52014500528"], [10451,"462817","D","03/03/23 04:30","1200","52014500004"], [10452,"462819","D","02/24/23 04:20","0","52014500449"], [10453,"462819","D","02/24/23 04:20","300","52014500449"], [10454,"462819","D","02/24/23 04:20","300","52014500449"], [10455,"462819","D","02/24/23 04:20","0","52014500449"], [10456,"462819","D","02/24/23 04:20","0","52014500449"], [10457,"922490","I","02/22/23 05:23","0","52005903295"], [10458,"922491","I","02/22/23 05:25","20000","52005300154"], [10459,"922491","I","02/22/23 05:25","0","52005300154"], [10460,"922495","I","02/22/23 05:32","0","52005902152"], [10461,"922504","I","02/22/23 05:35","0","52005903806"], [10462,"922508","I","02/22/23 05:38","0","52005902917"], [10463,"462820","D","03/17/23 06:00","1900","52024400472"], [10464,"462820","D","03/17/23 06:00","1900","52024400472"], [10465,"462820","D","03/17/23 06:00","0","52024400472"], [10466,"462821","D","02/23/23 05:10","14900","52024400105"], [10467,"462821","D","02/23/23 05:10","13600","52024400105"], [10468,"462821","D","02/23/23 05:10","3600","52024400105"], [10469,"462821","D","02/23/23 05:10","500","52024400105"], [10470,"462822","D","03/17/23 04:30","3400","52024400187"], [10471,"462822","D","03/17/23 04:30","3400","52024400187"], [10472,"462822","D","03/17/23 04:30","200","52024400187"], [10473,"462823","D","03/03/23 10:30","14600","52008200941"], [10474,"462823","D","03/03/23 10:30","1900","52008200941"], [10475,"462824","D","03/06/23 04:30","13300","52024400173"], [10476,"462824","D","03/06/23 04:30","1000","52024400173"], [10477,"462825","D","03/06/23 05:00","19100","52024400360"], [10478,"462825","D","03/06/23 05:00","2200","52024400360"], [10479,"922569","I","02/16/23 02:00","25000","52003203363"], [10480,"462826","D","03/02/23 09:50","37600","52013503733"], [10481,"462829","D","03/29/23 08:30","3600","52013502891"], [10482,"462830","D","03/29/23 10:05","1000","52013503189"], [10483,"462831","D","03/29/23 12:00","2200","52013502245"], [10484,"462833","D","04/03/23 09:40","1200","52013502217"], [10485,"462834","D","04/03/23 10:10","6400","52013502713"], [10486,"462835","D","04/03/23 02:15","9000","52013503148"], [10487,"462838","D","02/23/23 11:54","3700","52019800807"], [10488,"922578","I","02/23/23 11:45","200","52004200017"], [10489,"922582","I","02/23/23 08:30","1500","52016900274"], [10490,"462841","D","02/23/23 10:35","200","52017000247"], [10491,"462841","D","02/23/23 10:35","500","52017000247"], [10492,"462841","D","02/23/23 10:35","100","52017000247"], [10493,"462841","D","02/23/23 10:35","500","52017000247"], [10494,"462842","D","02/23/23 11:00","200","52017000284"], [10495,"462842","D","02/23/23 11:00","400","52017000284"], [10496,"462842","D","02/23/23 11:00","200","52017000284"], [10497,"462842","D","02/23/23 11:00","400","52017000284"], [10498,"922585","I","02/22/23 03:59","200","52016904036"], [10499,"922585","I","02/22/23 03:59","3200","52016904036"], [10500,"922585","I","02/22/23 03:59","300","52016904036"], [10501,"922586","I","02/23/23 08:42","1000","52011501968"], [10502,"922588","I","02/23/23 08:50","3800","52012803739"], [10503,"922588","I","02/23/23 08:50","3900","52012803739"], [10504,"922588","I","02/23/23 08:50","3800","52012803739"], [10505,"922588","I","02/23/23 08:50","3900","52012803739"], [10506,"462848","D","07/12/23 12:40","1100","52006200057"], [10507,"462849","D","02/24/23 11:00","4200","52016200318"], [10508,"462849","D","02/24/23 11:00","500","52016200318"], [10509,"462849","D","02/24/23 11:00","100","52016200318"], [10510,"462850","D","02/24/23 03:15","2500","52016200191"], [10511,"462851","D","03/10/23 11:00","10300","52009400487"], [10512,"462851","D","03/10/23 11:00","10300","52009400487"], [10513,"462851","D","03/10/23 11:00","10300","52009400487"], [10514,"462852","D","11/14/23 03:20","1400","52019500245"], [10515,"462852","D","11/14/23 03:20","200","52019500245"], [10516,"462852","D","11/14/23 03:20","1400","52019500245"], [10517,"922605","I","02/23/23 09:15","0","52018301242"], [10518,"922605","I","02/23/23 09:15","0","52018301242"], [10519,"462855","D","02/23/23 08:00","900","52010500474"], [10520,"462855","D","02/23/23 08:00","900","52010500474"], [10521,"462856","D","02/23/23 09:30","100","52010500488"], [10522,"462856","D","02/23/23 09:30","100","52010500488"], [10523,"462857","D","03/07/23 04:00","1000","52012000058"], [10524,"462857","D","03/07/23 04:00","63500","52012000058"], [10525,"462858","D","03/09/23 06:10","1000","52008700546"], [10526,"462858","D","03/09/23 06:10","60600","52008700546"], [10527,"462858","D","03/09/23 06:10","1000","52008700546"], [10528,"462858","D","03/09/23 06:10","60600","52008700546"], [10529,"462859","D","03/15/23 08:00","1600","52019300547"], [10530,"462860","D","03/15/23 11:00","200","52019300560"], [10531,"462864","D","03/01/23 04:40","100","52015300580"], [10532,"462865","M","02/23/23 11:23","1300","52006300283"], [10533,"462865","M","02/23/23 11:23","3000","52006300283"], [10534,"462867","M","02/24/23 11:38","1500","52024200467"], [10535,"462867","M","02/24/23 11:38","200","52024200467"], [10536,"462867","M","02/24/23 11:38","1500","52024200467"], [10537,"462867","M","02/24/23 11:38","200","52024200467"], [10538,"462869","M","02/27/23 11:43","5500","52020100210"], [10539,"462869","M","02/27/23 11:43","8000","52020100210"], [10540,"462870","M","02/27/23 02:29","22000","52020100271"], [10541,"462870","M","02/27/23 02:29","2000","52020100271"], [10542,"462871","M","02/28/23 11:41","47000","52006000077"], [10543,"462872","M","02/28/23 01:18","2300","52020100059"], [10544,"462872","M","02/28/23 01:18","2000","52020100059"], [10545,"462873","M","02/28/23 02:38","14000","52002900085"], [10546,"462873","M","02/28/23 02:38","3000","52002900085"], [10547,"462875","M","03/01/23 12:37","5000","52020100024"], [10548,"462875","M","03/01/23 12:37","1500","52020100024"], [10549,"462876","M","03/03/23 11:04","31700","52010000988"], [10550,"462876","M","03/03/23 11:04","2000","52010000988"], [10551,"462877","M","03/07/23 08:14","5000","52019900012"], [10552,"462877","M","03/07/23 08:14","1000","52019900012"], [10553,"462877","M","03/07/23 08:14","5000","52019900012"], [10554,"462877","M","03/07/23 08:14","1000","52019900012"], [10555,"462877","M","03/07/23 08:14","5000","52019900012"], [10556,"462877","M","03/07/23 08:14","1000","52019900012"], [10557,"462877","M","03/07/23 08:14","5000","52019900012"], [10558,"462877","M","03/07/23 08:14","1000","52019900012"], [10559,"462878","M","03/07/23 10:09","6000","52023300081"], [10560,"462878","M","03/07/23 10:09","100","52023300081"], [10561,"462879","M","03/08/23 09:13","5000","52006300178"], [10562,"462879","M","03/08/23 09:13","5000","52006300178"], [10563,"462880","M","03/08/23 09:48","45000","52006300793"], [10564,"462880","M","03/08/23 09:48","3000","52006300793"], [10565,"462882","M","03/09/23 09:13","10000","52006300057"], [10566,"462882","M","03/09/23 09:13","4000","52006300057"], [10567,"462884","M","03/09/23 12:40","11300","52024201034"], [10568,"462884","M","03/09/23 12:40","10000","52024201034"], [10569,"922606","I","02/23/23 09:03","700","52019100323"], [10570,"922607","I","02/23/23 08:58","8500","52003001315"], [10571,"462885","D","02/28/23 10:00","25000","52008502806"], [10572,"462885","D","02/28/23 10:00","0","52008502806"], [10573,"922610","I","02/23/23 09:32","0","52007200170"], [10574,"922612","I","02/23/23 09:37","19000","52022003194"], [10575,"462888","M","02/23/23 10:38","12000","52009801851"], [10576,"462889","M","02/23/23 11:31","5200","52009801485"], [10577,"462890","M","02/23/23 12:58","19800","52009801603"], [10578,"462890","M","02/23/23 12:58","0","52009801603"], [10579,"462891","M","02/23/23 01:28","20000","52009801943"], [10580,"462892","M","02/23/23 01:36","30000","52009801243"], [10581,"462893","M","02/23/23 03:18","12500","52009801987"], [10582,"462894","M","03/10/23 04:19","2000","52009800909"], [10583,"462894","M","03/10/23 04:19","2000","52009800909"], [10584,"462895","M","03/10/23 04:38","12600","52009802159"], [10585,"462896","M","03/10/23 04:47","10000","52009801561"], [10586,"462896","M","03/10/23 04:47","10000","52009801561"], [10587,"462897","M","03/15/23 11:41","29000","52009801327"], [10588,"462897","M","03/15/23 11:41","0","52009801327"], [10589,"462898","M","03/15/23 02:14","26100","52009801121"], [10590,"462898","M","03/15/23 02:14","0","52009801121"], [10591,"462899","M","03/15/23 02:42","40000","52009802227"], [10592,"462899","M","03/15/23 02:42","0","52009802227"], [10593,"462900","M","03/15/23 04:24","8000","52009801486"], [10594,"462900","M","03/15/23 04:24","8000","52009801486"], [10595,"462901","M","03/15/23 05:12","29800","52009802161"], [10596,"462903","M","03/29/23 03:48","6600","52009800295"], [10597,"462903","M","03/29/23 03:48","6600","52009800295"], [10598,"462904","M","03/29/23 04:16","5500","52009801040"], [10599,"462904","M","03/29/23 04:16","5500","52009801040"], [10600,"462905","M","03/29/23 04:42","8000","52009801410"], [10601,"462905","M","03/29/23 04:42","8000","52009801410"], [10602,"462906","M","03/29/23 04:57","8000","52009801343"], [10603,"462906","M","03/29/23 04:57","8000","52009801343"], [10604,"922614","I","02/23/23 09:38","0","52016901455"], [10605,"922614","I","02/23/23 09:38","0","52016901455"], [10606,"922615","I","02/23/23 09:46","3100","52014403375"], [10607,"462910","M","02/23/23 02:29","100","52013300220"], [10608,"462911","M","02/24/23 09:49","100","52012200906"], [10609,"462912","M","02/24/23 10:03","600","52012201334"], [10610,"462913","M","02/24/23 10:10","700","52012201464"], [10611,"462919","M","03/02/23 10:14","100","52011800829"], [10612,"462919","M","03/02/23 10:14","100","52011800829"], [10613,"462920","M","03/02/23 10:31","0","52011800421"], [10614,"462920","M","03/02/23 10:31","0","52011800421"], [10615,"462921","M","03/02/23 11:02","100","52011800121"], [10616,"462921","M","03/02/23 11:02","100","52011800121"], [10617,"462922","M","03/07/23 02:12","0","52004300294"], [10618,"462922","M","03/07/23 02:12","0","52004300294"], [10619,"462924","M","03/16/23 11:22","200","52012200750"], [10620,"462924","M","03/16/23 11:22","2000","52012200750"], [10621,"462926","M","03/21/23 09:09","13500","52011801128"], [10622,"462926","M","03/21/23 09:09","32500","52011801128"], [10623,"462928","M","03/22/23 09:44","100","52013300215"], [10624,"462929","M","03/22/23 09:56","100","52013300126"], [10625,"922622","I","02/23/23 09:52","1500","52016904508"], [10626,"922624","I","02/23/23 09:58","10000","52010501271"], [10627,"922624","I","02/23/23 09:58","10000","52010501271"], [10628,"922627","I","02/07/23 03:00","100","52016200682"], [10629,"922628","I","02/23/23 10:07","0","52020201209"], [10630,"922629","I","02/23/23 09:44","600","52003001346"], [10631,"462950","D","02/24/23 03:21","1900","52009702904"], [10632,"462950","D","02/24/23 03:21","100","52009702904"], [10633,"462950","D","02/24/23 03:21","1900","52009702904"], [10634,"462950","D","02/24/23 03:21","700","52009702904"], [10635,"462950","D","02/24/23 03:21","100","52009702904"], [10636,"922630","I","02/23/23 10:11","4000","52016904836"], [10637,"462951","D","03/10/23 10:35","1200","52009600491"], [10638,"462952","D","05/03/23 10:34","2700","52009500640"], [10639,"462952","D","05/03/23 10:34","2700","52009500640"], [10640,"462952","D","05/03/23 10:34","2700","52009500640"], [10641,"462953","D","05/29/23 11:00","800","52009600528"], [10642,"462953","D","05/29/23 11:00","800","52009600528"], [10643,"462953","D","05/29/23 11:00","800","52009600528"], [10644,"462954","D","04/27/23 03:00","900","52009600471"], [10645,"462954","D","04/27/23 03:00","900","52009600471"], [10646,"462954","D","04/27/23 03:00","900","52009600471"], [10647,"462960","D","02/23/23 10:30","800","52004801422"], [10648,"922640","I","02/23/23 10:25","300","52007900765"], [10649,"462961","D","02/23/23 10:40","400","52012702932"], [10650,"922646","I","02/23/23 09:37","7000","52018301937"], [10651,"922646","I","02/23/23 09:37","7000","52018301937"], [10652,"922653","I","02/07/23 05:00","100","52017800705"], [10653,"922653","I","02/07/23 05:00","100","52017800705"], [10654,"462967","D","02/23/23 03:50","200","52017800059"], [10655,"462967","D","02/23/23 03:50","200","52017800059"], [10656,"462968","M","02/23/23 11:53","1000","52003000462"], [10657,"462968","M","02/23/23 11:53","200","52003000462"], [10658,"462968","M","02/23/23 11:53","4200","52003000462"], [10659,"462969","M","02/23/23 12:14","4100","52003000902"], [10660,"462970","M","02/23/23 12:24","1200","52003001119"], [10661,"462971","M","03/14/23 03:02","900","52003001594"], [10662,"462971","M","03/14/23 03:02","900","52003001594"], [10663,"462972","M","03/14/23 03:37","12000","52003000002"], [10664,"462973","M","03/14/23 04:03","200","52003000039"], [10665,"462974","M","03/14/23 04:42","600","52003000533"], [10666,"462975","M","03/22/23 01:24","1500","52003300341"], [10667,"462976","M","03/22/23 01:43","1500","52003300900"], [10668,"462977","M","03/22/23 01:54","1600","52003301138"], [10669,"462978","M","03/22/23 02:17","1000","52003301263"], [10670,"462980","M","04/11/23 03:34","1858500","52003302249"], [10671,"462985","M","04/14/23 01:08","2300","52003000305"], [10672,"462986","M","04/14/23 01:25","3000","52003000305"], [10673,"462986","M","04/14/23 01:25","3100","52003000305"], [10674,"462987","M","04/14/23 01:49","7000","52003001537"], [10675,"462987","M","04/14/23 01:49","7400","52003001537"], [10676,"922672","I","02/23/23 11:42","0","52011302177"], [10677,"922673","I","02/23/23 09:40","11470","52019800860"], [10678,"922674","I","02/23/23 09:30","11490","52019800860"], [10679,"922675","I","02/23/23 11:26","100","52011501628"], [10680,"462990","D","03/01/23 09:00","100","52018101513"], [10681,"462990","D","03/01/23 09:00","100","52018101513"], [10682,"462990","D","03/01/23 09:00","100","52018101513"], [10683,"462992","D","03/01/23 05:00","400","52018100384"], [10684,"462992","D","03/01/23 05:00","400","52018100384"], [10685,"462993","D","03/01/23 05:00","100","52018101609"], [10686,"462993","D","03/01/23 05:00","100","52018101609"], [10687,"462993","D","03/01/23 05:00","100","52018101609"], [10688,"462994","D","03/01/23 06:00","100","52018102052"], [10689,"462994","D","03/01/23 06:00","100","52018102052"], [10690,"462994","D","03/01/23 06:00","100","52018102052"], [10691,"462995","D","03/02/23 02:00","500","52018101290"], [10692,"462997","D","03/07/23 08:00","100","52018102054"], [10693,"462997","D","03/07/23 08:00","100","52018102054"], [10694,"462997","D","03/07/23 08:00","100","52018102054"], [10695,"462998","D","03/07/23 10:00","100","52018102055"], [10696,"462998","D","03/07/23 10:00","100","52018102055"], [10697,"462998","D","03/07/23 10:00","100","52018102055"], [10698,"462999","D","03/07/23 12:00","400","52018101764"], [10699,"462999","D","03/07/23 12:00","400","52018101764"], [10700,"462999","D","03/07/23 12:00","400","52018101764"], [10701,"463000","D","02/10/23 02:00","300","52018100082"], [10702,"463000","D","02/10/23 02:00","300","52018100082"], [10703,"463000","D","02/10/23 02:00","300","52018100082"], [10704,"463001","D","02/10/23 03:00","100","52018101302"], [10705,"463001","D","02/10/23 03:00","100","52018101302"], [10706,"463001","D","02/10/23 03:00","100","52018101302"], [10707,"463002","D","02/02/23 02:00","200","52018100083"], [10708,"463002","D","02/02/23 02:00","200","52018100083"], [10709,"463002","D","02/02/23 02:00","200","52018100083"], [10710,"463003","D","03/07/23 02:00","100","52018101219"], [10711,"463003","D","03/07/23 02:00","100","52018101219"], [10712,"463003","D","03/07/23 02:00","100","52018101219"], [10713,"463004","D","03/07/23 03:00","100","52018101386"], [10714,"463004","D","03/07/23 03:00","100","52018101386"], [10715,"463004","D","03/07/23 03:00","100","52018101386"], [10716,"463005","D","03/08/23 09:00","300","52018101819"], [10717,"463007","D","03/08/23 12:00","100","52018102057"], [10718,"463007","D","03/08/23 12:00","100","52018102057"], [10719,"463007","D","03/08/23 12:00","100","52018102057"], [10720,"463009","D","03/08/23 03:00","100","52018101354"], [10721,"463009","D","03/08/23 03:00","100","52018101354"], [10722,"463009","D","03/08/23 03:00","100","52018101354"], [10723,"463010","D","03/08/23 03:00","100","52018101338"], [10724,"463010","D","03/08/23 03:00","100","52018101338"], [10725,"463010","D","03/08/23 03:00","100","52018101338"], [10726,"463011","D","03/08/23 02:00","100","52018101202"], [10727,"463011","D","03/08/23 02:00","100","52018101202"], [10728,"463011","D","03/08/23 02:00","100","52018101202"], [10729,"463012","D","03/08/23 04:00","100","52018101632"], [10730,"463012","D","03/08/23 04:00","100","52018101632"], [10731,"463012","D","03/08/23 04:00","100","52018101632"], [10732,"463013","D","03/09/23 09:30","100","52018101311"], [10733,"463013","D","03/09/23 09:30","100","52018101311"], [10734,"463013","D","03/09/23 09:30","100","52018101311"], [10735,"463015","D","03/09/23 01:00","100","52018100514"], [10736,"463015","D","03/09/23 01:00","100","52018100514"], [10737,"463015","D","03/09/23 01:00","100","52018100514"], [10738,"463016","D","03/09/23 02:00","200","52018100783"], [10739,"463016","D","03/09/23 02:00","200","52018100783"], [10740,"463016","D","03/09/23 02:00","200","52018100783"], [10741,"463017","D","03/09/23 04:00","200","52018101720"], [10742,"463017","D","03/09/23 04:00","200","52018101720"], [10743,"463017","D","03/09/23 04:00","200","52018101720"], [10744,"463018","D","03/10/23 09:00","100","52018102060"], [10745,"463018","D","03/10/23 09:00","100","52018102060"], [10746,"463018","D","03/10/23 09:00","100","52018102060"], [10747,"463019","M","03/07/23 10:01","100","52006400353"], [10748,"463019","M","03/07/23 10:01","100","52006400353"], [10749,"463019","M","03/07/23 10:01","100","52006400353"], [10750,"463020","M","03/07/23 10:14","100","52006400258"], [10751,"463020","M","03/07/23 10:14","100","52006400258"], [10752,"463020","M","03/07/23 10:14","100","52006400258"], [10753,"463020","M","03/07/23 10:14","100","52006400258"], [10754,"463021","M","03/10/23 11:54","252200","52022501526"], [10755,"463021","M","03/10/23 11:54","252200","52022501526"], [10756,"463021","M","03/10/23 11:54","252200","52022501526"], [10757,"463022","M","03/28/23 02:36","100","52006400146"], [10758,"463022","M","03/28/23 02:36","100","52006400146"], [10759,"463022","M","03/28/23 02:36","100","52006400146"], [10760,"463022","M","03/28/23 02:36","100","52006400146"], [10761,"463022","M","03/28/23 02:36","100","52006400146"], [10762,"463022","M","03/28/23 02:36","100","52006400146"], [10763,"463022","M","03/28/23 02:36","100","52006400146"], [10764,"463023","M","03/28/23 02:57","6000","52006400222"], [10765,"463023","M","03/28/23 02:57","6000","52006400222"], [10766,"463023","M","03/28/23 02:57","6000","52006400222"], [10767,"463024","M","03/28/23 03:35","7700","52006400086"], [10768,"463024","M","03/28/23 03:35","7700","52006400086"], [10769,"463024","M","03/28/23 03:35","7700","52006400086"], [10770,"463025","M","03/28/23 05:09","100","52006400221"], [10771,"463025","M","03/28/23 05:09","100","52006400221"], [10772,"463025","M","03/28/23 05:09","100","52006400221"], [10773,"463026","M","03/29/23 02:50","100","52006400348"], [10774,"463026","M","03/29/23 02:50","100","52006400348"], [10775,"463027","M","03/29/23 03:05","100","52006400216"], [10776,"463027","M","03/29/23 03:05","100","52006400216"], [10777,"463027","M","03/29/23 03:05","100","52006400216"], [10778,"463027","M","03/29/23 03:05","100","52006400216"], [10779,"463028","M","03/29/23 03:21","30000","52006400315"], [10780,"463028","M","03/29/23 03:21","30000","52006400315"], [10781,"463029","M","03/29/23 03:42","100","52006400067"], [10782,"463029","M","03/29/23 03:42","100","52006400067"], [10783,"463029","M","03/29/23 03:42","100","52006400067"], [10784,"463030","M","03/29/23 03:53","10600","52006400334"], [10785,"463030","M","03/29/23 03:53","10600","52006400334"], [10786,"463030","M","03/29/23 03:53","10600","52006400334"], [10787,"463031","M","03/30/23 02:58","100","52006400245"], [10788,"463031","M","03/30/23 02:58","100","52006400245"], [10789,"463031","M","03/30/23 02:58","100","52006400245"], [10790,"463032","M","03/30/23 03:12","20000","52006400321"], [10791,"463032","M","03/30/23 03:12","20000","52006400321"], [10792,"463033","M","03/30/23 03:28","1100","52006400115"], [10793,"463033","M","03/30/23 03:28","1100","52006400115"], [10794,"463034","M","03/30/23 03:30","100","52006400338"], [10795,"463034","M","03/30/23 03:30","100","52006400338"], [10796,"463034","M","03/30/23 03:30","100","52006400338"], [10797,"463035","M","03/30/23 03:40","15000","52006400209"], [10798,"463035","M","03/30/23 03:40","15000","52006400209"], [10799,"463036","M","03/30/23 03:45","100","52006400054"], [10800,"463036","M","03/30/23 03:45","100","52006400054"], [10801,"463036","M","03/30/23 03:45","100","52006400054"], [10802,"463037","M","03/30/23 03:52","25000","52006400207"], [10803,"463037","M","03/30/23 03:52","25000","52006400207"], [10804,"463038","M","03/30/23 03:58","100","52006400339"], [10805,"463038","M","03/30/23 03:58","100","52006400339"], [10806,"463038","M","03/30/23 03:58","100","52006400339"], [10807,"463039","D","02/23/23 02:00","9800","52004301920"], [10808,"463039","D","02/23/23 02:00","2500","52004301920"], [10809,"463040","D","02/23/23 04:39","5500","52004301318"], [10810,"463040","D","02/23/23 04:39","1800","52004301318"], [10811,"463041","D","02/23/23 02:05","3100","52019400678"], [10812,"463041","D","02/23/23 02:05","3100","52019400678"], [10813,"922689","I","02/23/23 01:08","0","52018600163"], [10814,"922689","I","02/23/23 01:08","0","52018600163"], [10815,"922692","I","02/23/23 01:28","200000","52000800789"], [10816,"463043","D","02/23/23 02:34","100","52009501297"], [10817,"922695","I","02/23/23 01:24","0","52016903420"], [10818,"922695","I","02/23/23 01:24","0","52016903420"], [10819,"463044","D","02/27/23 11:39","0","52016904254"], [10820,"922696","I","02/23/23 01:28","200000","52000800789"], [10821,"922697","I","02/23/23 01:34","200","52004801234"], [10822,"922701","I","02/23/23 01:28","484","52000800789"], [10823,"922704","I","02/23/23 01:28","250000","52000801228"], [10824,"922710","I","02/23/23 01:28","250000","52000801228"], [10825,"922712","I","02/23/23 02:14","1200","52000101585"], [10826,"922713","I","02/23/23 10:00","2250","52019801992"], [10827,"922714","I","02/23/23 01:28","250000","52000801228"], [10828,"922715","I","02/17/23 06:33","98800","52020200281"], [10829,"922715","I","02/17/23 06:33","98800","52020200281"], [10830,"922717","I","02/23/23 01:28","800","52000801228"], [10831,"922718","I","02/23/23 02:25","0","52018802727"], [10832,"922720","I","02/08/23 11:00","500","52002100499"], [10833,"922733","I","02/23/23 02:58","0","52005902917"], [10834,"922737","I","02/23/23 02:51","0","52016904726"], [10835,"922737","I","02/23/23 02:51","0","52016904726"], [10836,"922739","I","02/23/23 03:11","2600","52011502090"], [10837,"922739","I","02/23/23 03:11","2600","52011502090"], [10838,"922741","I","02/07/23 05:30","100","52017800705"], [10839,"922741","I","02/07/23 05:30","100","52017800705"], [10840,"922750","I","02/17/23 10:00","20000","52019800909"], [10841,"922751","I","02/23/23 03:23","600","52012802419"], [10842,"922752","I","02/08/23 09:00","100","52004301981"], [10843,"922752","I","02/08/23 09:00","100","52004301981"], [10844,"922756","I","02/08/23 09:30","100","52004301981"], [10845,"922756","I","02/08/23 09:30","100","52004301981"], [10846,"922763","I","02/23/23 04:00","100","52012700453"], [10847,"922763","I","02/23/23 04:00","100","52012700453"], [10848,"922764","I","02/23/23 03:43","0","52005904118"], [10849,"922767","I","02/23/23 03:46","0","52005900115"], [10850,"922769","I","02/23/23 02:20","5400","52012600442"], [10851,"922769","I","02/23/23 02:20","2200","52012600442"], [10852,"922772","I","02/23/23 03:05","200","52022001998"], [10853,"922775","I","02/23/23 03:52","0","52018301759"], [10854,"922775","I","02/23/23 03:52","0","52018301759"], [10855,"922781","I","02/23/23 03:48","0","52005904007"], [10856,"922782","I","02/23/23 03:48","300","52011102465"], [10857,"463100","D","02/24/23 09:40","6400","52018904958"], [10858,"463100","D","02/24/23 09:40","6400","52018904958"], [10859,"463100","D","02/24/23 09:40","400","52018904958"], [10860,"463101","D","02/24/23 10:10","4500","52018903389"], [10861,"922786","I","02/23/23 04:29","0","52007800556"], [10862,"463103","D","02/27/23 11:00","0","52020001196"], [10863,"463104","D","03/03/23 08:45","300","52024300019"], [10864,"463104","D","03/03/23 08:45","6500","52024300019"], [10865,"463104","D","03/03/23 08:45","600","52024300019"], [10866,"922791","I","02/08/23 03:00","1200","52002100500"], [10867,"922793","I","02/23/23 10:03","600","52019801975"], [10868,"922796","I","02/23/23 11:09","2250","52019801992"], [10869,"922800","I","02/23/23 05:09","0","52016902857"], [10870,"922800","I","02/23/23 05:09","0","52016902857"], [10871,"922801","I","02/23/23 11:09","1067","52019804296"], [10872,"922807","I","02/23/23 10:35","4730","52019804297"], [10873,"463131","D","02/17/23 10:10","17200","52007800433"], [10874,"463131","D","02/17/23 10:10","17200","52007800433"], [10875,"463131","D","02/17/23 10:10","17200","52007800433"], [10876,"463131","D","02/17/23 10:10","300","52007800433"], [10877,"463138","D","02/24/23 10:35","400","52022300210"], [10878,"463138","D","02/24/23 10:35","400","52022300210"], [10879,"463139","D","02/24/23 10:05","200","52022300322"], [10880,"463139","D","02/24/23 10:05","1300","52022300322"], [10881,"463141","D","02/24/23 09:30","124000","52008601720"], [10882,"463142","D","02/24/23 10:10","3300","52008602021"], [10883,"463143","D","02/24/23 11:00","4400","52008600339"], [10884,"922915","I","02/24/23 07:40","9700","52011100838"], [10885,"922920","I","02/24/23 07:56","1600","52023800565"], [10886,"922920","I","02/24/23 07:56","1600","52023800565"], [10887,"922921","I","02/24/23 08:17","955","52012300774"], [10888,"922924","I","02/24/23 08:21","5000","52016900337"], [10889,"463159","D","03/09/23 09:35","800","52019801675"], [10890,"463160","D","02/27/23 10:00","1100","52007400621"], [10891,"463160","D","02/27/23 10:00","1100","52007400621"], [10892,"463161","D","02/27/23 09:00","6200","52007400427"], [10893,"463161","D","02/27/23 09:00","6200","52007400427"], [10894,"463162","D","02/27/23 02:30","8100","52007400016"], [10895,"463162","D","02/27/23 02:30","8000","52007400016"], [10896,"463163","D","02/27/23 04:15","9000","52007400040"], [10897,"463163","D","02/27/23 04:15","9000","52007400040"], [10898,"463187","D","03/13/23 08:00","10400","52016102547"], [10899,"463188","D","03/13/23 08:00","10600","52016102545"], [10900,"922938","I","02/09/23 10:10","41000","52012100058"], [10901,"922938","I","02/09/23 10:10","41000","52012100058"], [10902,"922940","I","02/24/23 11:00","200","52008902801"], [10903,"922944","I","02/24/23 09:06","10900","52014000588"], [10904,"922950","I","02/24/23 09:15","1300","52005000420"], [10905,"463194","M","04/01/23 10:29","100","52012800827"], [10906,"463194","M","04/01/23 10:29","100","52012800827"], [10907,"922953","I","02/09/23 02:30","100","52004601813"], [10908,"922953","I","02/09/23 02:30","100","52004601813"], [10909,"922954","I","02/24/23 09:22","8400","52011300534"], [10910,"922954","I","02/24/23 09:22","1900","52011300534"], [10911,"922955","I","02/09/23 03:27","100","52004601813"], [10912,"922955","I","02/09/23 03:27","100","52004601813"], [10913,"463219","M","02/27/23 10:57","200","52010700803"], [10914,"463219","M","02/27/23 10:57","2400","52010700803"], [10915,"463220","M","02/28/23 05:15","10000","52010700668"], [10916,"463221","M","03/02/23 08:30","200","52010200040"], [10917,"463221","M","03/02/23 08:30","2100","52010200040"], [10918,"463222","M","03/02/23 11:15","1200","52010700827"], [10919,"463224","M","03/03/23 04:53","630000","52010700668"], [10920,"463225","M","03/07/23 03:31","1000","52010700835"], [10921,"463225","M","03/07/23 03:31","700","52010700835"], [10922,"463226","M","03/09/23 02:40","7200","52016400183"], [10923,"463226","M","03/09/23 02:40","200","52016400183"], [10924,"463226","M","03/09/23 02:40","7200","52016400183"], [10925,"463227","M","03/10/23 09:30","0","52010700874"], [10926,"463227","M","03/10/23 09:30","0","52010700874"], [10927,"463227","M","03/10/23 09:30","219000","52010700874"], [10928,"463228","M","03/10/23 10:04","20000","52010700668"], [10929,"463228","M","03/10/23 10:04","75000","52010700668"], [10930,"463228","M","03/10/23 10:04","840000","52010700668"], [10931,"463228","M","03/10/23 10:04","624000","52010700668"], [10932,"463228","M","03/10/23 10:04","10000","52010700668"], [10933,"463230","M","03/14/23 08:02","200","52010700118"], [10934,"463230","M","03/14/23 08:02","1800","52010700118"], [10935,"463231","M","03/14/23 08:27","200","52010700622"], [10936,"463231","M","03/14/23 08:27","100","52010700622"], [10937,"463231","M","03/14/23 08:27","500","52010700622"], [10938,"463232","M","03/14/23 09:10","200","52010700129"], [10939,"463232","M","03/14/23 09:10","200","52010700129"], [10940,"463233","M","03/15/23 02:39","500","52010700690"], [10941,"463234","M","03/16/23 09:48","500","52016400090"], [10942,"463235","M","03/17/23 11:25","52000","52008801911"], [10943,"463236","M","03/17/23 10:35","49900","52010200814"], [10944,"463236","M","03/17/23 10:35","200","52010200814"], [10945,"463237","M","03/21/23 08:02","200","52010700125"], [10946,"463237","M","03/21/23 08:02","100","52010700125"], [10947,"463237","M","03/21/23 08:02","300","52010700125"], [10948,"922956","I","02/24/23 09:26","1000","52005902441"], [10949,"922960","I","02/24/23 09:40","600","52008500437"], [10950,"922984","I","02/24/23 10:49","625000","52022501762"], [10951,"922984","I","02/24/23 10:49","625000","52022501762"], [10952,"922995","I","02/23/23 10:55","0","52022501762"], [10953,"463260","M","02/24/23 12:21","0","52001603769"], [10954,"463261","M","02/24/23 01:53","600","52005400296"], [10955,"463263","M","03/07/23 11:15","100","52005400266"], [10956,"463264","M","03/07/23 11:21","100","52005400258"], [10957,"463265","M","03/09/23 11:56","200","52005400316"], [10958,"463267","M","03/16/23 12:50","600","52005400072"], [10959,"463268","M","03/16/23 03:36","100","52005400339"], [10960,"463269","M","03/21/23 02:43","700","52016900228"], [10961,"463272","M","04/10/23 11:24","200","52001603662"], [10962,"463273","M","04/17/23 04:54","100","52001603827"], [10963,"463273","M","04/17/23 04:54","100","52001603827"], [10964,"463273","M","04/17/23 04:54","100","52001603827"], [10965,"463277","M","04/25/23 03:23","2000","52016900819"], [10966,"463279","D","02/24/23 12:09","17000","52013800287"], [10967,"463279","D","02/24/23 12:09","17000","52013800287"], [10968,"923012","I","02/24/23 11:10","1500","52005901505"], [10969,"463285","D","02/28/23 08:40","100","52017000471"], [10970,"463285","D","02/28/23 08:40","650","52017000471"], [10971,"463287","D","02/28/23 12:00","100","52017000376"], [10972,"463287","D","02/28/23 12:00","380","52017000376"], [10973,"463287","D","02/28/23 12:00","380","52017000376"], [10974,"463288","D","03/28/23 08:15","100","52015700614"], [10975,"463288","D","03/28/23 08:15","100","52015700614"], [10976,"463288","D","03/28/23 08:15","100","52015700614"], [10977,"463289","D","03/17/23 10:20","100","52025004801"], [10978,"463289","D","03/17/23 10:20","1160","52025004801"], [10979,"463290","D","03/16/23 08:50","100","52017000744"], [10980,"463290","D","03/16/23 08:50","200","52017000744"], [10981,"463291","D","03/16/23 09:40","100","52017000683"], [10982,"463291","D","03/16/23 09:40","1000","52017000683"], [10983,"463292","D","03/16/23 11:25","100","52017000705"], [10984,"463292","D","03/16/23 11:25","1060","52017000705"], [10985,"463293","D","03/17/23 08:45","100","52017000693"], [10986,"463293","D","03/17/23 08:45","1250","52017000693"], [10987,"463296","D","03/13/23 08:30","100","52015700548"], [10988,"463296","D","03/13/23 08:30","534","52015700548"], [10989,"463298","D","05/22/23 10:30","100","52015700035"], [10990,"463298","D","05/22/23 10:30","300","52015700035"], [10991,"463299","D","03/28/23 09:00","100","52025004652"], [10992,"463299","D","03/28/23 09:00","170","52025004652"], [10993,"463300","D","03/28/23 08:20","200","52015700071"], [10994,"463300","D","03/28/23 08:20","200","52015700071"], [10995,"463301","D","05/22/23 08:25","100","52015700057"], [10996,"463301","D","05/22/23 08:25","484","52015700057"], [10997,"463302","D","03/28/23 09:45","100","52015700514"], [10998,"463302","D","03/28/23 09:45","400","52015700514"], [10999,"463303","D","05/22/23 09:45","100","52015700452"], [11000,"463303","D","05/22/23 09:45","20","52015700452"], [11001,"463304","D","03/28/23 10:10","100","52015700214"], [11002,"463304","D","03/28/23 10:10","400","52015700214"], [11003,"463346","D","03/03/23 01:00","3000","52022300035"], [11004,"463346","D","03/03/23 01:00","3000","52022300035"], [11005,"923055","I","02/24/23 11:05","2550","52004500464"], [11006,"923055","I","02/24/23 11:05","0","52004500464"], [11007,"923056","I","02/24/23 09:07","44000","52004500444"], [11008,"923056","I","02/24/23 09:07","0","52004500444"], [11009,"923061","I","02/24/23 10:00","7300","52004500654"], [11010,"923061","I","02/24/23 10:00","0","52004500654"], [11011,"923063","I","02/24/23 10:27","900","52004500071"], [11012,"923063","I","02/24/23 10:27","0","52004500071"], [11013,"923064","I","02/24/23 09:00","21600","52017900755"], [11014,"463350","D","02/24/23 02:30","37300","52012700461"], [11015,"923065","I","02/24/23 10:20","6000","52017900710"], [11016,"923069","I","02/24/23 09:30","10475200","52017600505"], [11017,"923070","I","02/24/23 02:41","7600","52017400512"], [11018,"463355","D","02/24/23 03:10","2000","52012700881"], [11019,"923073","I","02/24/23 10:30","11398600","52017600505"], [11020,"923073","I","02/24/23 10:30","11398600","52017600505"], [11021,"923074","I","02/24/23 03:17","0","52005903245"], [11022,"923074","I","02/24/23 03:17","0","52005903245"], [11023,"923077","I","02/24/23 03:09","1000","52007200439"], [11024,"923077","I","02/24/23 03:09","1000","52007200439"], [11025,"923078","I","02/24/23 03:29","10798400","52008700614"], [11026,"463357","D","08/09/23 09:00","0","52019803095"], [11027,"463358","D","08/09/23 10:00","0","52019401416"], [11028,"463359","D","03/10/23 09:00","300","52019803470"], [11029,"463360","D","03/15/23 09:30","200","52019803990"], [11030,"463361","D","03/28/23 10:00","2000","52019803468"], [11031,"463361","D","03/28/23 10:00","2000","52019803468"], [11032,"463362","D","03/20/23 09:00","100","52019803227"], [11033,"463363","D","03/22/23 09:00","200","52019800168"], [11034,"463364","D","03/23/23 10:00","100","52019803227"], [11035,"463365","D","03/24/23 07:00","1300400","52019805169"], [11036,"463366","D","03/29/23 08:30","100","52021100185"], [11037,"463367","D","03/30/23 08:00","200","52019805155"], [11038,"463368","D","04/05/23 09:00","300","52019803129"], [11039,"463369","D","04/13/23 09:00","100","52019801192"], [11040,"463370","D","04/14/23 08:30","200","52019806568"], [11041,"463371","D","04/18/23 09:00","2000","52019800042"], [11042,"463371","D","04/18/23 09:00","2000","52019800042"], [11043,"463372","D","05/09/23 10:00","2000","52019802017"], [11044,"463373","D","04/28/23 10:00","2000","52019800186"], [11045,"463373","D","04/28/23 10:00","2000","52019800186"], [11046,"463374","D","04/19/23 09:00","200","52019806331"], [11047,"463375","D","04/19/23 10:00","100","52019803988"], [11048,"463376","D","04/25/23 10:00","200","52019803336"], [11049,"923083","I","02/24/23 03:22","15900","52011400320"], [11050,"923084","I","02/24/23 03:52","0","52018301490"], [11051,"923084","I","02/24/23 03:52","0","52018301490"], [11052,"923089","I","02/24/23 03:42","900","52005300076"], [11053,"923093","I","02/24/23 08:30","5800","52001101160"], [11054,"923094","I","02/08/23 02:10","100000","52009401965"], [11055,"923095","I","02/24/23 04:03","0","52014500449"], [11056,"923095","I","02/24/23 04:03","300","52014500449"], [11057,"923095","I","02/24/23 04:03","300","52014500449"], [11058,"923095","I","02/24/23 04:03","0","52014500449"], [11059,"923095","I","02/24/23 04:03","0","52014500449"], [11060,"923096","I","02/24/23 04:21","100","52019804597"], [11061,"923100","I","02/24/23 04:11","1700","52016901239"], [11062,"923108","I","02/24/23 10:07","10000","52008200319"], [11063,"923108","I","02/24/23 10:07","10000","52008200319"], [11064,"923108","I","02/24/23 10:07","10000","52008200319"], [11065,"923110","I","02/24/23 11:00","4000","52008200323"], [11066,"923110","I","02/24/23 11:00","4000","52008200323"], [11067,"923110","I","02/24/23 11:00","10000","52008200323"], [11068,"923112","I","02/24/23 03:35","15000","52008200722"], [11069,"923112","I","02/24/23 03:35","15000","52008200722"], [11070,"923113","I","02/14/23 09:50","9000","52012100034"], [11071,"923113","I","02/14/23 09:50","9000","52012100034"], [11072,"463378","D","02/27/23 04:40","0","52001604753"], [11073,"923217","I","02/25/23 11:14","23400","52022000423"], [11074,"923217","I","02/25/23 11:14","24600","52022000423"], [11075,"463384","D","04/03/23 12:15","69800","52023500060"], [11076,"463386","D","04/18/23 03:15","800","52017401061"], [11077,"463392","D","03/27/23 02:22","98200","52003901001"], [11078,"923450","I","02/27/23 08:04","0","52021500609"], [11079,"463395","M","03/02/23 10:51","51000","52010600562"], [11080,"463397","M","03/06/23 11:21","12800","52021900077"], [11081,"463398","M","03/06/23 12:23","18000","52021900616"], [11082,"463399","M","03/07/23 12:59","45600","52011900604"], [11083,"463399","M","03/07/23 12:59","0","52011900604"], [11084,"463400","M","03/07/23 01:10","25000","52011901455"], [11085,"463400","M","03/07/23 01:10","0","52011901455"], [11086,"463401","M","03/07/23 01:36","30000","52011901357"], [11087,"463402","M","03/07/23 01:59","20000","52011901142"], [11088,"923451","I","02/24/23 10:16","800","52022001685"], [11089,"923454","I","02/24/23 08:20","800","52022001685"], [11090,"463406","D","02/27/23 03:30","1400","52022900860"], [11091,"463408","D","02/27/23 03:45","700","52022900861"], [11092,"463410","D","02/27/23 10:14","400","52003500224"], [11093,"463410","D","02/27/23 10:14","400","52003500224"], [11094,"463410","D","02/27/23 10:14","400","52003500224"], [11095,"463415","D","03/08/23 08:10","300","52012703318"], [11096,"463416","D","03/06/23 10:30","1200","52012703318"], [11097,"463417","D","03/01/23 10:06","4200","52012703326"], [11098,"463418","D","02/27/23 10:38","2100","52023400791"], [11099,"463419","D","02/27/23 11:28","3000","52021300048"], [11100,"463420","D","02/28/23 10:22","2000","52000700031"], [11101,"463422","D","03/09/23 11:00","800","52021300741"], [11102,"463422","D","03/09/23 11:00","800","52021300741"], [11103,"463423","D","02/27/23 11:15","3500","52023400297"], [11104,"463423","D","02/27/23 11:15","100","52023400297"], [11105,"463425","D","02/27/23 10:39","2200","52019806631"], [11106,"463425","D","02/27/23 10:39","2200","52019806631"], [11107,"463425","D","02/27/23 10:39","800","52019806631"], [11108,"923463","I","02/27/23 08:28","5300","52005902917"], [11109,"923464","I","02/27/23 08:38","6900","52009702219"], [11110,"463428","D","03/07/23 10:00","1500","52018801689"], [11111,"463428","D","03/07/23 10:00","1500","52018801689"], [11112,"463429","D","03/07/23 09:00","1000","52018800760"], [11113,"463429","D","03/07/23 09:00","1000","52018800760"], [11114,"463430","D","03/07/23 11:00","1400","52018800482"], [11115,"463430","D","03/07/23 11:00","1400","52018800482"], [11116,"463431","D","03/07/23 10:30","400","52018802013"], [11117,"463431","D","03/07/23 10:30","400","52018802013"], [11118,"463432","D","03/08/23 09:00","1200","52018101945"], [11119,"463432","D","03/08/23 09:00","1200","52018101945"], [11120,"463433","D","03/17/23 10:00","500","52018800077"], [11121,"463433","D","03/17/23 10:00","800","52018800077"], [11122,"463433","D","03/17/23 10:00","1500","52018800077"], [11123,"463434","D","02/27/23 09:30","2600","52013600836"], [11124,"463435","D","03/17/23 11:00","9400","52018802683"], [11125,"463435","D","03/17/23 11:00","1600","52018802683"], [11126,"463435","D","03/17/23 11:00","9400","52018802683"], [11127,"463436","D","03/13/23 09:30","300","52018801741"], [11128,"463436","D","03/13/23 09:30","300","52018801741"], [11129,"923466","I","02/23/23 09:36","10000","52019800860"], [11130,"923466","I","02/23/23 09:36","0","52019800860"], [11131,"463439","M","03/01/23 04:08","100","52006300077"], [11132,"463441","M","03/06/23 09:59","2700","52006300638"], [11133,"463441","M","03/06/23 09:59","2700","52006300638"], [11134,"463442","M","03/07/23 10:25","900","52006300662"], [11135,"463442","M","03/07/23 10:25","900","52006300662"], [11136,"463443","M","03/08/23 10:50","700","52006301087"], [11137,"463443","M","03/08/23 10:50","700","52006301087"], [11138,"923475","I","02/27/23 08:52","0","52004801650"], [11139,"923476","I","02/27/23 08:31","500","52018303822"], [11140,"923477","I","02/27/23 08:55","0","52020201208"], [11141,"923480","I","02/27/23 08:58","2600","52009800364"], [11142,"923484","I","02/27/23 08:03","1100","52005300076"], [11143,"923486","I","02/23/23 10:02","5300","52019804296"], [11144,"923486","I","02/23/23 10:02","0","52019804296"], [11145,"923490","I","02/23/23 10:32","19800","52019805269"], [11146,"923490","I","02/23/23 10:32","0","52019805269"], [11147,"923491","I","02/27/23 09:19","7000","52019806731"], [11148,"923493","I","02/23/23 10:59","2100","52019800534"], [11149,"923493","I","02/23/23 10:59","0","52019800534"], [11150,"923497","I","02/24/23 10:33","12500","52019806606"], [11151,"923497","I","02/24/23 10:33","0","52019806606"], [11152,"923498","I","02/24/23 09:40","23400","52022000423"], [11153,"463447","D","03/08/23 01:00","50000","52018302869"], [11154,"463448","D","03/10/23 01:00","50000","52018302869"], [11155,"923501","I","02/17/23 10:00","96800","52019803824"], [11156,"923502","I","02/27/23 08:43","0","52016904104"], [11157,"923502","I","02/27/23 08:43","0","52016904104"], [11158,"923503","I","02/17/23 10:15","30000","52019804812"], [11159,"923509","I","02/27/23 09:58","8300","52019801216"], [11160,"923512","I","02/17/23 10:40","35000","52019805776"], [11161,"923514","I","02/27/23 10:06","1000","52020100161"], [11162,"923514","I","02/27/23 10:06","1000","52020100161"], [11163,"923516","I","02/27/23 10:15","2800","52006301043"], [11164,"463451","D","03/03/23 01:40","15600","52018400701"], [11165,"463451","D","03/03/23 01:40","3300","52018400701"], [11166,"463452","D","03/03/23 10:00","4800","52018401129"], [11167,"463452","D","03/03/23 10:00","1500","52018401129"], [11168,"463453","D","03/10/23 04:00","143100","52018402111"], [11169,"463453","D","03/10/23 04:00","10000","52018402111"], [11170,"463454","D","03/17/23 02:30","2500","52018400282"], [11171,"463454","D","03/17/23 02:30","1000","52018400282"], [11172,"463454","D","03/17/23 02:30","2500","52018400282"], [11173,"463455","D","03/14/23 10:00","5900","52004701848"], [11174,"463455","D","03/14/23 10:00","2100","52004701848"], [11175,"463456","D","03/15/23 01:30","2600","52004700445"], [11176,"463456","D","03/15/23 01:30","1000","52004700445"], [11177,"463457","D","03/14/23 02:30","6500","52004701855"], [11178,"463457","D","03/14/23 02:30","1800","52004701855"], [11179,"463458","D","03/15/23 02:30","3500","52004703737"], [11180,"463458","D","03/15/23 02:30","1000","52004703737"], [11181,"463459","D","03/15/23 03:00","1400","52004701846"], [11182,"463459","D","03/15/23 03:00","1400","52004701846"], [11183,"463460","D","04/17/23 10:00","10100","52018400787"], [11184,"463460","D","04/17/23 10:00","2000","52018400787"], [11185,"463461","D","03/24/23 02:14","3900","52018400279"], [11186,"463461","D","03/24/23 02:14","1000","52018400279"], [11187,"463462","D","03/24/23 03:00","1900","52018400806"], [11188,"463462","D","03/24/23 03:00","900","52018400806"], [11189,"923517","I","02/17/23 11:10","15000","52019806419"], [11190,"923519","I","02/27/23 10:00","34000","52022602356"], [11191,"463463","D","02/27/23 03:00","0","52017700766"], [11192,"463463","D","02/27/23 03:00","0","52017700766"], [11193,"463463","D","02/27/23 03:00","0","52017700766"], [11194,"463464","D","02/15/23 12:00","16500","52000500939"], [11195,"463465","M","02/27/23 10:28","1000","52008903583"], [11196,"463466","M","03/13/23 02:04","2500","52008901139"], [11197,"463468","M","03/13/23 03:29","1100","52008901190"], [11198,"463469","M","03/20/23 12:22","1400","52008903257"], [11199,"463471","D","02/28/23 12:09","1500","52003200814"], [11200,"463471","D","02/28/23 12:09","1500","52003200814"], [11201,"463471","D","02/28/23 12:09","1500","52003200814"], [11202,"923525","I","02/27/23 10:19","100","52001803885"], [11203,"923528","I","02/17/23 10:15","1","52019803824"], [11204,"463472","D","02/28/23 03:30","18800","52006101749"], [11205,"463473","D","02/28/23 03:45","500","52006101749"], [11206,"463473","D","02/28/23 03:45","18800","52006101749"], [11207,"463473","D","02/28/23 03:45","500","52006101749"], [11208,"463474","D","02/28/23 03:45","6200","52006101749"], [11209,"463475","D","02/28/23 08:40","300","52006101456"], [11210,"463475","D","02/28/23 08:40","300","52006101456"], [11211,"463476","D","02/27/23 10:30","200","52006101683"], [11212,"463476","D","02/27/23 10:30","100","52006101683"], [11213,"923533","I","02/27/23 10:20","34000","52025001937"], [11214,"923534","I","02/27/23 10:39","700","52011502872"], [11215,"923535","I","02/17/23 10:30","1","52019804812"], [11216,"923537","I","02/27/23 10:43","12900","52007301165"], [11217,"923537","I","02/27/23 10:43","12900","52007301165"], [11218,"923539","I","02/17/23 11:00","1","52019805242"], [11219,"463478","M","02/28/23 09:53","5800","52001101175"], [11220,"463481","M","08/23/23 10:11","10000","52023000282"], [11221,"463482","M","09/20/23 02:26","200","52001101158"], [11222,"923544","I","02/27/23 10:53","0","52007001642"], [11223,"923544","I","02/27/23 10:53","0","52007001642"], [11224,"923546","I","02/27/23 10:56","2700","52022600473"], [11225,"463484","D","02/27/23 03:00","400","52002700696"], [11226,"463484","D","02/27/23 03:00","400","52002700696"], [11227,"463485","D","03/03/23 03:30","3800","52020300256"], [11228,"463485","D","03/03/23 03:30","100","52020300256"], [11229,"463485","D","03/03/23 03:30","3800","52020300256"], [11230,"463485","D","03/03/23 03:30","100","52020300256"], [11231,"463485","D","03/03/23 03:30","1000","52020300256"], [11232,"463487","D","03/01/23 02:00","600","52002700666"], [11233,"463487","D","03/01/23 02:00","100","52002700666"], [11234,"463487","D","03/01/23 02:00","600","52002700666"], [11235,"463487","D","03/01/23 02:00","100","52002700666"], [11236,"463487","D","03/01/23 02:00","600","52002700666"], [11237,"463487","D","03/01/23 02:00","600","52002700666"], [11238,"463488","M","02/28/23 04:09","0","52021802161"], [11239,"463488","M","02/28/23 04:09","5282500","52021802161"], [11240,"463488","M","02/28/23 04:09","223500","52021802161"], [11241,"463489","M","02/28/23 04:27","0","52021802163"], [11242,"463489","M","02/28/23 04:27","60000","52021802163"], [11243,"463489","M","02/28/23 04:27","7500","52021802163"], [11244,"463490","M","03/30/23 10:38","4200","52021800940"], [11245,"463490","M","03/30/23 10:38","2400","52021800940"], [11246,"463491","M","03/30/23 10:55","2200","52021800317"], [11247,"463491","M","03/30/23 10:55","1500","52021800317"], [11248,"463492","M","03/30/23 11:14","1800","52021800231"], [11249,"463492","M","03/30/23 11:14","1500","52021800231"], [11250,"463493","M","03/30/23 03:12","4500","52008701101"], [11251,"463493","M","03/30/23 03:12","4500","52008701101"], [11252,"463494","M","03/30/23 03:16","1200","52008700918"], [11253,"463494","M","03/30/23 03:16","1200","52008700918"], [11254,"463496","M","04/04/23 11:04","0","52008701144"], [11255,"463496","M","04/04/23 11:04","147500","52008701144"], [11256,"463496","M","04/04/23 11:04","30000","52008701144"], [11257,"463497","M","04/04/23 11:37","52500","52008700855"], [11258,"463497","M","04/04/23 11:37","52500","52008700855"], [11259,"463499","M","04/26/23 09:44","700","52021802129"], [11260,"463499","M","04/26/23 09:44","700","52021802129"], [11261,"463500","M","04/28/23 03:04","500000","52008701144"], [11262,"463500","M","04/28/23 03:04","2500","52008701144"], [11263,"463501","M","04/28/23 03:27","52500","52008700855"], [11264,"463501","M","04/28/23 03:27","42000","52008700855"], [11265,"463504","M","05/09/23 09:48","442500","52008701144"], [11266,"463505","M","05/09/23 10:00","5000","52008700855"], [11267,"923549","I","02/27/23 10:50","5600","52013400306"], [11268,"923549","I","02/27/23 10:50","5600","52013400306"], [11269,"463508","D","03/08/23 08:25","900","52017900267"], [11270,"463514","D","03/10/23 08:15","500","52012601405"], [11271,"463515","D","03/13/23 09:51","600","52012600893"], [11272,"463516","D","03/14/23 08:30","500","52021700456"], [11273,"463517","D","03/15/23 11:53","300","52021700375"], [11274,"923550","I","02/27/23 11:11","0","52018600291"], [11275,"923551","I","02/27/23 11:02","5700","52001804073"], [11276,"463518","D","02/27/23 02:21","1000","52021200179"], [11277,"463518","D","02/27/23 02:21","100","52021200179"], [11278,"463518","D","02/27/23 02:21","300","52021200179"], [11279,"463520","D","02/27/23 03:27","200","52021200003"], [11280,"923552","I","02/24/23 01:30","0","52011101873"], [11281,"923553","I","02/27/23 11:26","17400","52023801610"], [11282,"923553","I","02/27/23 11:26","17400","52023801610"], [11283,"923553","I","02/27/23 11:26","17400","52023801610"], [11284,"923553","I","02/27/23 11:26","100","52023801610"], [11285,"923556","I","02/27/23 08:15","3800","52017901480"], [11286,"923557","I","02/24/23 05:05","0","52011101080"], [11287,"923558","I","02/16/23 08:45","8000","52012102166"], [11288,"923558","I","02/16/23 08:45","8000","52012102166"], [11289,"463524","D","02/28/23 05:19","5800","52023800325"], [11290,"923575","I","02/23/23 02:57","7500","52005301191"], [11291,"923575","I","02/23/23 02:57","0","52005301191"], [11292,"923579","I","02/27/23 01:40","0","52007001227"], [11293,"923579","I","02/27/23 01:40","0","52007001227"], [11294,"923579","I","02/27/23 01:40","0","52007001227"], [11295,"923581","I","02/27/23 01:57","4200","52018800868"], [11296,"463551","D","02/27/23 03:42","6900","52019806731"], [11297,"463552","D","02/27/23 02:00","300","52005500494"], [11298,"923592","I","02/27/23 02:18","1000","52018802599"], [11299,"923593","I","02/27/23 02:24","2600","52018802634"], [11300,"923595","I","02/23/23 02:23","0","52005301006"], [11301,"923595","I","02/23/23 02:23","17500","52005301006"], [11302,"923595","I","02/23/23 02:23","0","52005301006"], [11303,"923595","I","02/23/23 02:23","0","52005301006"], [11304,"923597","I","02/23/23 01:50","0","52005300797"], [11305,"923597","I","02/23/23 01:50","7500","52005300797"], [11306,"923597","I","02/23/23 01:50","0","52005300797"], [11307,"923597","I","02/23/23 01:50","0","52005300797"], [11308,"923599","I","02/27/23 02:39","0","52003203479"], [11309,"923599","I","02/27/23 02:39","3400","52003203479"], [11310,"923599","I","02/27/23 02:39","3400","52003203479"], [11311,"923604","I","02/23/23 03:40","25000","52005300804"], [11312,"923604","I","02/23/23 03:40","0","52005300804"], [11313,"923604","I","02/23/23 03:40","0","52005300804"], [11314,"923605","I","02/24/23 09:30","0","52011100689"], [11315,"463553","D","03/09/23 05:00","12000","52005500286"], [11316,"923606","I","02/27/23 02:45","850","52011501190"], [11317,"923607","I","02/24/23 10:00","0","52011102815"], [11318,"923607","I","02/24/23 10:00","57800","52011102815"], [11319,"923607","I","02/24/23 10:00","0","52011102815"], [11320,"923607","I","02/24/23 10:00","0","52011102815"], [11321,"923608","I","02/24/23 02:50","0","52017402125"], [11322,"923609","I","02/24/23 02:52","0","52017401483"], [11323,"923611","I","02/23/23 11:20","0","52011102985"], [11324,"923611","I","02/23/23 11:20","30000","52011102985"], [11325,"923611","I","02/23/23 11:20","0","52011102985"], [11326,"923611","I","02/23/23 11:20","0","52011102985"], [11327,"923612","I","02/27/23 02:55","0","52017400020"], [11328,"923613","I","02/27/23 08:20","6000","52012300711"], [11329,"923614","I","02/27/23 02:52","1500","52018301643"], [11330,"923615","I","02/24/23 02:20","0","52005300260"], [11331,"923615","I","02/24/23 02:20","0","52005300260"], [11332,"923615","I","02/24/23 02:20","0","52005300260"], [11333,"923615","I","02/24/23 02:20","0","52005300260"], [11334,"923616","I","02/27/23 02:57","42200","52007301817"], [11335,"923616","I","02/27/23 02:57","42200","52007301817"], [11336,"923617","I","02/27/23 03:00","4500","52018300947"], [11337,"463554","D","02/27/23 05:00","4000","52013501365"], [11338,"923619","I","02/27/23 08:40","20000","52012300711"], [11339,"923619","I","02/27/23 08:40","20000","52012300711"], [11340,"923619","I","02/27/23 08:40","20000","52012300711"], [11341,"923622","I","02/27/23 02:54","1300","52005900053"], [11342,"463555","D","03/14/23 03:40","2100","52003203680"], [11343,"463556","D","03/15/23 10:40","1800","52003203578"], [11344,"463556","D","03/15/23 10:40","1800","52003203578"], [11345,"463556","D","03/15/23 10:40","1800","52003203578"], [11346,"463557","D","03/08/23 03:53","600","52003203476"], [11347,"463558","D","03/09/23 09:41","2500","52003201771"], [11348,"463561","D","03/01/23 05:00","1500","52020600002"], [11349,"463561","D","03/01/23 05:00","1500","52020600002"], [11350,"463562","D","02/28/23 03:20","200","52020600138"], [11351,"463563","D","03/15/23 04:20","1100","52014400114"], [11352,"463563","D","03/15/23 04:20","1300","52014400114"], [11353,"463564","D","03/15/23 11:00","1100","52014402002"], [11354,"463564","D","03/15/23 11:00","1300","52014402002"], [11355,"923626","I","02/27/23 09:10","27000","52011001587"], [11356,"923626","I","02/27/23 09:10","27000","52011001587"], [11357,"923629","I","02/27/23 03:10","7300","52015800212"], [11358,"923632","I","02/27/23 09:40","4500","52011001587"], [11359,"923632","I","02/27/23 09:40","4500","52011001587"], [11360,"923634","I","02/27/23 10:00","8000","52011001587"], [11361,"923634","I","02/27/23 10:00","8000","52011001587"], [11362,"923635","I","02/27/23 03:13","0","52018303722"], [11363,"463565","D","02/28/23 10:10","200","52011501785"], [11364,"463565","D","02/28/23 10:10","500","52011501785"], [11365,"923637","I","02/27/23 10:00","0","52011001587"], [11366,"923640","I","02/24/23 10:00","3600","52017900342"], [11367,"923641","I","02/27/23 10:30","9500","52012300394"], [11368,"923641","I","02/27/23 10:30","9500","52012300394"], [11369,"923643","I","02/27/23 03:21","10200","52025004280"], [11370,"923644","I","02/27/23 08:40","0","52012300711"], [11371,"463566","M","03/14/23 03:01","600","52003001184"], [11372,"463567","M","03/14/23 03:38","4500","52003000002"], [11373,"463568","M","03/14/23 03:49","1500","52003000039"], [11374,"463568","M","03/14/23 03:49","1500","52003000039"], [11375,"463569","M","03/14/23 04:37","1000","52003000533"], [11376,"463569","M","03/14/23 04:37","600","52003000533"], [11377,"463570","M","03/15/23 11:52","2100","52003001276"], [11378,"463571","M","03/15/23 12:14","300","52003000887"], [11379,"463571","M","03/15/23 12:14","300","52003000887"], [11380,"463571","M","03/15/23 12:14","300","52003000887"], [11381,"463572","M","03/15/23 12:43","1500","52003300470"], [11382,"463572","M","03/15/23 12:43","1500","52003300470"], [11383,"463572","M","03/15/23 12:43","1500","52003300470"], [11384,"463573","M","03/22/23 01:15","300","52003300341"], [11385,"463573","M","03/22/23 01:15","1000","52003300341"], [11386,"463573","M","03/22/23 01:15","1000","52003300341"], [11387,"463574","M","03/22/23 01:34","200","52003300900"], [11388,"463575","M","03/22/23 01:56","300","52003301138"], [11389,"463575","M","03/22/23 01:56","600","52003301138"], [11390,"463576","M","03/22/23 02:17","1000","52003301263"], [11391,"463576","M","03/22/23 02:17","2500","52003301263"], [11392,"463577","M","03/29/23 09:48","3500","52002301049"], [11393,"463577","M","03/29/23 09:48","3500","52002301049"], [11394,"463578","M","03/29/23 10:25","300","52023900065"], [11395,"463578","M","03/29/23 10:25","300","52023900065"], [11396,"463579","M","03/29/23 10:44","1500","52023900058"], [11397,"463579","M","03/29/23 10:44","300","52023900058"], [11398,"463579","M","03/29/23 10:44","1500","52023900058"], [11399,"463583","M","04/18/23 11:32","1500","52003300845"], [11400,"463583","M","04/18/23 11:32","1500","52003300845"], [11401,"463584","M","04/18/23 01:26","800","52003300336"], [11402,"463585","M","04/18/23 01:41","1000","52003300563"], [11403,"463585","M","04/18/23 01:41","1000","52003300563"], [11404,"923647","I","02/27/23 11:00","9800","52012300572"], [11405,"923647","I","02/27/23 11:00","9800","52012300572"], [11406,"923647","I","02/27/23 11:00","9800","52012300572"], [11407,"463588","D","02/28/23 11:30","1500","52009703403"], [11408,"463588","D","02/28/23 11:30","1500","52009703403"], [11409,"463588","D","02/28/23 11:30","1100","52009703403"], [11410,"923654","I","02/27/23 03:39","0","52009401356"], [11411,"923654","I","02/27/23 03:39","0","52009401356"], [11412,"923654","I","02/27/23 03:39","0","52009401356"], [11413,"463594","D","02/27/23 05:05","0","52004301981"], [11414,"463594","D","02/27/23 05:05","75000","52004301981"], [11415,"923665","I","02/27/23 03:51","200","52015900459"], [11416,"923668","I","02/27/23 03:20","2420","52013600243"], [11417,"923668","I","02/27/23 03:20","2420","52013600243"], [11418,"923671","I","02/27/23 04:11","39200","52005101091"], [11419,"923671","I","02/27/23 04:11","39200","52005101091"], [11420,"923674","I","02/27/23 04:15","20000","52005301270"], [11421,"923674","I","02/27/23 04:15","0","52005301270"], [11422,"923679","I","02/23/23 04:30","0","52005300757"], [11423,"923679","I","02/23/23 04:30","4400","52005300757"], [11424,"923679","I","02/23/23 04:30","0","52005300757"], [11425,"923679","I","02/23/23 04:30","0","52005300757"], [11426,"463639","D","03/02/23 09:34","0","52016900181"], [11427,"923683","I","02/27/23 04:26","270000","52012300365"], [11428,"923685","I","02/23/23 09:15","18000","52003201178"], [11429,"923689","I","02/24/23 02:00","0","52005300714"], [11430,"923689","I","02/24/23 02:00","159000","52005300714"], [11431,"923689","I","02/24/23 02:00","0","52005300714"], [11432,"463645","D","02/28/23 03:30","1800","52013700222"], [11433,"463645","D","02/28/23 03:30","700","52013700222"], [11434,"463645","D","02/28/23 03:30","1800","52013700222"], [11435,"463645","D","02/28/23 03:30","700","52013700222"], [11436,"463646","D","03/01/23 12:00","800","52022800150"], [11437,"463646","D","03/01/23 12:00","67500","52022800150"], [11438,"463646","D","03/01/23 12:00","800","52022800150"], [11439,"463646","D","03/01/23 12:00","800","52022800150"], [11440,"463647","D","03/01/23 02:30","3500","52007600233"], [11441,"463647","D","03/01/23 02:30","2000","52007600233"], [11442,"463647","D","03/01/23 02:30","3500","52007600233"], [11443,"463647","D","03/01/23 02:30","2000","52007600233"], [11444,"463648","D","03/02/23 03:30","1000","52004100025"], [11445,"463648","D","03/02/23 03:30","300","52004100025"], [11446,"463648","D","03/02/23 03:30","1000","52004100025"], [11447,"463648","D","03/02/23 03:30","200","52004100025"], [11448,"463649","D","03/13/23 08:30","2600","52004100140"], [11449,"463649","D","03/13/23 08:30","2600","52004100140"], [11450,"463651","D","03/07/23 11:10","1200","52007600411"], [11451,"463651","D","03/07/23 11:10","100","52007600411"], [11452,"463651","D","03/07/23 11:10","1200","52007600411"], [11453,"463653","D","03/14/23 01:30","1400","52007600257"], [11454,"463653","D","03/14/23 01:30","0","52007600257"], [11455,"463653","D","03/14/23 01:30","1400","52007600257"], [11456,"463654","D","03/09/23 10:00","800","52007600223"], [11457,"463654","D","03/09/23 10:00","700","52007600223"], [11458,"463654","D","03/09/23 10:00","800","52007600223"], [11459,"923691","I","02/27/23 11:55","500","52003202104"], [11460,"923691","I","02/27/23 11:55","500","52003202104"], [11461,"923694","I","02/24/23 03:15","0","52005300460"], [11462,"923694","I","02/24/23 03:15","189200","52005300460"], [11463,"923694","I","02/24/23 03:15","0","52005300460"], [11464,"923696","I","02/27/23 05:05","800","52011501640"], [11465,"463655","D","02/28/23 10:30","401500","52019804705"], [11466,"463655","D","02/28/23 10:30","600","52019804705"], [11467,"463656","D","03/02/23 11:30","324300","52021100506"], [11468,"463656","D","03/02/23 11:30","200","52021100506"], [11469,"463657","D","03/06/23 05:00","11000","52019803761"], [11470,"463657","D","03/06/23 05:00","1700","52019803761"], [11471,"463658","D","03/07/23 10:50","394600","52019801871"], [11472,"463658","D","03/07/23 10:50","900","52019801871"], [11473,"463659","D","03/10/23 10:00","475800","52019804506"], [11474,"463659","D","03/10/23 10:00","200","52019804506"], [11475,"463660","D","03/10/23 04:50","20000","52019800818"], [11476,"463660","D","03/10/23 04:50","1700","52019800818"], [11477,"463661","D","04/18/23 11:00","2100","52019803011"], [11478,"463662","D","04/19/23 11:10","138500","52019803421"], [11479,"463662","D","04/19/23 11:10","800","52019803421"], [11480,"463663","D","04/20/23 10:40","380600","52019803449"], [11481,"463663","D","04/20/23 10:40","800","52019803449"], [11482,"463664","D","04/19/23 03:40","47900","52019803227"], [11483,"463665","D","02/28/23 11:45","1100","52009100701"], [11484,"463665","D","02/28/23 11:45","200","52009100701"], [11485,"463667","D","03/06/23 02:20","500","52009100158"], [11486,"463668","D","03/06/23 02:00","1000","52009100402"], [11487,"463669","D","03/07/23 10:00","42000000","52005400011"], [11488,"463669","D","03/07/23 10:00","3500000","52005400011"], [11489,"463671","D","03/07/23 11:00","5000","52005400011"], [11490,"463672","D","04/17/23 10:00","0","52005400396"], [11491,"463672","D","04/17/23 10:00","0","52005400396"], [11492,"463672","D","04/17/23 10:00","0","52005400396"], [11493,"923709","I","02/27/23 05:37","20400","52017400962"], [11494,"463675","M","02/28/23 10:51","6000","52005300486"], [11495,"463675","M","02/28/23 10:51","500","52005300486"], [11496,"463675","M","02/28/23 10:51","6000","52005300486"], [11497,"463675","M","02/28/23 10:51","2500","52005300486"], [11498,"463675","M","02/28/23 10:51","5000","52005300486"], [11499,"463676","M","02/28/23 11:56","800","52005300455"], [11500,"463676","M","02/28/23 11:56","800","52005300455"], [11501,"463676","M","02/28/23 11:56","800","52005300455"], [11502,"463679","M","02/28/23 03:32","1100","52005300305"], [11503,"463679","M","02/28/23 03:32","1000","52005300305"], [11504,"463679","M","02/28/23 03:32","1100","52005300305"], [11505,"463679","M","02/28/23 03:32","1100","52005300305"], [11506,"463679","M","02/28/23 03:32","200","52005300305"], [11507,"463681","M","03/07/23 11:14","1700","52005904099"], [11508,"463681","M","03/07/23 11:14","1700","52005904099"], [11509,"463681","M","03/07/23 11:14","200","52005904099"], [11510,"463681","M","03/07/23 11:14","1700","52005904099"], [11511,"463681","M","03/07/23 11:14","1700","52005904099"], [11512,"463681","M","03/07/23 11:14","1700","52005904099"], [11513,"463681","M","03/07/23 11:14","1700","52005904099"], [11514,"463681","M","03/07/23 11:14","1600","52005904099"], [11515,"463681","M","03/07/23 11:14","300","52005904099"], [11516,"463681","M","03/07/23 11:14","1600","52005904099"], [11517,"463682","M","03/10/23 11:02","10900","52005900952"], [11518,"463682","M","03/10/23 11:02","10900","52005900952"], [11519,"463682","M","03/10/23 11:02","10900","52005900952"], [11520,"463682","M","03/10/23 11:02","10900","52005900952"], [11521,"463683","M","03/10/23 03:01","500","52005901979"], [11522,"463683","M","03/10/23 03:01","500","52005901979"], [11523,"463683","M","03/10/23 03:01","500","52005901979"], [11524,"463683","M","03/10/23 03:01","500","52005901979"], [11525,"463683","M","03/10/23 03:01","500","52005901979"], [11526,"463683","M","03/10/23 03:01","500","52005901979"], [11527,"463683","M","03/10/23 03:01","500","52005901979"], [11528,"463683","M","03/10/23 03:01","500","52005901979"], [11529,"463683","M","03/10/23 03:01","400","52005901979"], [11530,"463684","M","03/21/23 11:15","4600","52005900952"], [11531,"463684","M","03/21/23 11:15","4600","52005900952"], [11532,"463684","M","03/21/23 11:15","4600","52005900952"], [11533,"463684","M","03/21/23 11:15","4600","52005900952"], [11534,"463684","M","03/21/23 11:15","2100","52005900952"], [11535,"463685","M","03/21/23 03:54","100","52005903195"], [11536,"463685","M","03/21/23 03:54","100","52005903195"], [11537,"463685","M","03/21/23 03:54","100","52005903195"], [11538,"463685","M","03/21/23 03:54","100","52005903195"], [11539,"463685","M","03/21/23 03:54","100","52005903195"], [11540,"463687","M","03/23/23 11:39","900","52005903421"], [11541,"463687","M","03/23/23 11:39","900","52005903421"], [11542,"463687","M","03/23/23 11:39","900","52005903421"], [11543,"463687","M","03/23/23 11:39","900","52005903421"], [11544,"463688","M","03/24/23 01:13","7200","52005901261"], [11545,"463688","M","03/24/23 01:13","7200","52005901261"], [11546,"463688","M","03/24/23 01:13","7200","52005901261"], [11547,"463688","M","03/24/23 01:13","7500","52005901261"], [11548,"923787","I","02/23/23 02:00","25000","52003203363"], [11549,"923789","I","02/27/23 12:00","0","52003203363"], [11550,"463698","D","02/28/23 09:30","400","52017000376"], [11551,"463698","D","02/28/23 09:30","400","52017000376"], [11552,"463699","D","02/28/23 10:05","300","52017000010"], [11553,"463699","D","02/28/23 10:05","500","52017000010"], [11554,"463699","D","02/28/23 10:05","500","52017000010"], [11555,"463702","D","02/28/23 01:00","200","52015700184"], [11556,"463702","D","02/28/23 01:00","600","52015700184"], [11557,"463702","D","02/28/23 01:00","200","52015700184"], [11558,"463702","D","02/28/23 01:00","600","52015700184"], [11559,"463702","D","02/28/23 01:00","200","52015700184"], [11560,"463702","D","02/28/23 01:00","600","52015700184"], [11561,"463702","D","02/28/23 01:00","200","52015700184"], [11562,"463702","D","02/28/23 01:00","600","52015700184"], [11563,"463703","D","02/28/23 09:00","300","52017000587"], [11564,"463703","D","02/28/23 09:00","300","52017000587"], [11565,"463703","D","02/28/23 09:00","300","52017000587"], [11566,"463704","D","03/30/23 11:15","100","52017000336"], [11567,"463704","D","03/30/23 11:15","600","52017000336"], [11568,"463705","D","03/27/23 03:00","800000","52009501323"], [11569,"463705","D","03/27/23 03:00","1000","52009501323"], [11570,"463706","D","04/26/23 04:08","2655000","52018905402"], [11571,"463706","D","04/26/23 04:08","2552500","52018905402"], [11572,"923843","I","02/27/23 09:15","1100","52020500104"], [11573,"923843","I","02/27/23 09:15","1100","52020500104"], [11574,"923843","I","02/27/23 09:15","0","52020500104"], [11575,"923847","I","02/24/23 09:00","18000","52011102368"], [11576,"923847","I","02/24/23 09:00","0","52011102368"], [11577,"463707","D","02/28/23 01:53","253800","52020900395"], [11578,"463707","D","02/28/23 01:53","400","52020900395"], [11579,"463707","D","02/28/23 01:53","253800","52020900395"], [11580,"463707","D","02/28/23 01:53","400","52020900395"], [11581,"463709","D","02/28/23 10:00","20000","52009801239"], [11582,"463709","D","02/28/23 10:00","20000","52009801239"], [11583,"463709","D","02/28/23 10:00","20000","52009801239"], [11584,"463710","D","02/28/23 09:50","7500","52015005345"], [11585,"463710","D","02/28/23 09:50","7500","52015005345"], [11586,"463710","D","02/28/23 09:50","7500","52015005345"], [11587,"463711","D","02/28/23 11:00","23000","52015002756"], [11588,"463711","D","02/28/23 11:00","23000","52015002756"], [11589,"463711","D","02/28/23 11:00","23000","52015002756"], [11590,"463715","D","03/10/23 09:00","10000","52009801807"], [11591,"463715","D","03/10/23 09:00","10000","52009801807"], [11592,"463715","D","03/10/23 09:00","10000","52009801807"], [11593,"463716","D","03/10/23 09:20","6000","52009800192"], [11594,"463716","D","03/10/23 09:20","6000","52009800192"], [11595,"463716","D","03/10/23 09:20","6000","52009800192"], [11596,"463717","D","03/10/23 10:00","8000","52009800790"], [11597,"463717","D","03/10/23 10:00","8000","52009800790"], [11598,"463717","D","03/10/23 10:00","8000","52009800790"], [11599,"463718","D","03/10/23 10:40","2900","52009800291"], [11600,"463718","D","03/10/23 10:40","2900","52009800291"], [11601,"463718","D","03/10/23 10:40","2900","52009800291"], [11602,"923856","I","02/27/23 04:12","4840","52020500415"], [11603,"923856","I","02/27/23 04:12","4840","52020500415"], [11604,"923856","I","02/27/23 04:12","0","52020500415"], [11605,"463720","D","02/28/23 10:15","1200","52013203052"], [11606,"463721","D","02/28/23 11:00","800","52013200711"], [11607,"923869","I","02/28/23 08:49","0","52020201716"], [11608,"463725","M","03/02/23 09:18","1300","52021800053"], [11609,"463726","M","03/13/23 10:27","25500","52021801537"], [11610,"463727","M","03/13/23 11:29","4200","52008700868"], [11611,"463729","M","03/16/23 04:42","19700","52002800585"], [11612,"463729","M","03/16/23 04:42","19700","52002800585"], [11613,"463730","M","03/17/23 09:13","300","52021800002"], [11614,"463731","M","03/17/23 10:59","19100","52021801756"], [11615,"463732","M","03/17/23 04:11","7800","52002800677"], [11616,"463736","M","03/27/23 11:35","7000","52021801537"], [11617,"463736","M","03/27/23 11:35","2000","52021801537"], [11618,"463736","M","03/27/23 11:35","90000","52021801537"], [11619,"463740","M","04/11/23 03:25","400","52021801868"], [11620,"463744","D","02/28/23 04:01","2600","52013900087"], [11621,"463745","D","03/21/23 10:20","8600000","52018600351"], [11622,"463746","D","03/21/23 11:10","5800000","52018600014"], [11623,"463747","D","03/22/23 11:20","13500000","52018600386"], [11624,"923877","I","02/28/23 08:54","0","52020201717"], [11625,"463755","D","02/28/23 09:22","1400","52012700898"], [11626,"463760","D","02/28/23 10:40","900","52019901585"], [11627,"923890","I","02/24/23 11:30","500","52012200906"], [11628,"923891","I","02/28/23 08:30","2700","52006300638"], [11629,"923892","I","02/24/23 09:55","3700","52014800854"], [11630,"923894","I","02/28/23 09:42","12400","52007301468"], [11631,"923902","I","02/24/23 10:59","0","52014800770"], [11632,"923903","I","02/27/23 02:40","7100","52020200936"], [11633,"923903","I","02/27/23 02:40","7100","52020200936"], [11634,"923906","I","02/24/23 11:02","0","52014800758"], [11635,"923908","I","02/28/23 09:58","1500","52003900734"], [11636,"923910","I","02/28/23 10:08","4500","52010400402"], [11637,"463761","D","03/01/23 03:11","0","52015801204"], [11638,"463762","D","03/10/23 03:05","4000","52015801204"], [11639,"923918","I","02/28/23 10:03","23000","52022601681"], [11640,"923923","I","02/28/23 10:21","32000","52022601662"], [11641,"923933","I","02/28/23 10:39","700","52006301087"], [11642,"923935","I","02/28/23 10:39","30000","52022601952"], [11643,"923938","I","02/28/23 10:49","4300","52009704112"], [11644,"923938","I","02/28/23 10:49","4300","52009704112"], [11645,"923939","I","02/28/23 10:54","4300","52009703345"], [11646,"923939","I","02/28/23 10:54","4300","52009703345"], [11647,"923940","I","02/28/23 10:49","40000","52022603048"], [11648,"463810","D","02/28/23 11:15","3000","52012703149"], [11649,"463811","D","02/28/23 11:30","3000","52012703149"], [11650,"923949","I","02/28/23 11:07","0","52005900398"], [11651,"923952","I","02/28/23 11:13","900","52006300662"], [11652,"923954","I","02/28/23 09:30","1","52011502540"], [11653,"463822","D","02/28/23 10:25","200","52021801661"], [11654,"463822","D","02/28/23 10:25","1000","52021801661"], [11655,"463824","D","03/27/23 10:10","100","52021800323"], [11656,"463825","D","03/15/23 04:55","200","52021800071"], [11657,"923962","I","02/17/23 02:00","71000","52012804450"], [11658,"923962","I","02/17/23 02:00","500","52012804450"], [11659,"923962","I","02/17/23 02:00","285900","52012804450"], [11660,"923962","I","02/17/23 02:00","71000","52012804450"], [11661,"923962","I","02/17/23 02:00","500","52012804450"], [11662,"923962","I","02/17/23 02:00","285900","52012804450"], [11663,"463837","D","03/01/23 01:00","1300","52013502775"], [11664,"463837","D","03/01/23 01:00","1300","52013502775"], [11665,"463838","D","03/01/23 11:30","1300","52013503253"], [11666,"463838","D","03/01/23 11:30","1300","52013503253"], [11667,"463841","M","02/28/23 02:36","17900","52002900183"], [11668,"463841","M","02/28/23 02:36","1000","52002900183"], [11669,"463842","M","03/01/23 10:48","3500","52020100215"], [11670,"463842","M","03/01/23 10:48","5000","52020100215"], [11671,"463843","M","03/01/23 01:31","4000","52002900032"], [11672,"463843","M","03/01/23 01:31","0","52002900032"], [11673,"923996","I","02/28/23 01:23","9000","52020200899"], [11674,"924001","I","02/28/23 01:35","900","52020200365"], [11675,"463846","D","03/16/23 09:56","12200","52001603816"], [11676,"924013","I","02/28/23 01:43","2000","52003203173"], [11677,"924019","I","02/28/23 01:55","0","52007001654"], [11678,"924019","I","02/28/23 01:55","0","52007001654"], [11679,"463847","D","03/02/23 04:20","43700","52001604428"], [11680,"463847","D","03/02/23 04:20","88400","52001604428"], [11681,"463847","D","03/02/23 04:20","3700","52001604428"], [11682,"924031","I","02/28/23 02:26","500","52019800598"], [11683,"924032","I","02/17/23 02:00","285900","52012804450"], [11684,"924032","I","02/17/23 02:00","285900","52012804450"], [11685,"924033","I","02/28/23 02:32","200","52022001998"], [11686,"924036","I","02/28/23 09:33","0","52008301336"], [11687,"463849","D","02/28/23 02:50","9700","52012700719"], [11688,"463850","D","02/28/23 03:25","300","52012700719"], [11689,"463851","M","02/28/23 04:33","2500","52011501896"], [11690,"463858","M","03/07/23 11:16","1100","52011501896"], [11691,"463858","M","03/07/23 11:16","1100","52011501896"], [11692,"463859","M","03/07/23 05:37","1100","52011500558"], [11693,"463859","M","03/07/23 05:37","1300","52011500558"], [11694,"463860","M","03/10/23 11:35","1100","52011503149"], [11695,"463860","M","03/10/23 11:35","1300","52011503149"], [11696,"924039","I","02/28/23 10:45","0","52008300858"], [11697,"924042","I","02/28/23 02:50","5000","52016900552"], [11698,"924049","I","02/28/23 02:57","5000","52016903248"], [11699,"463871","D","03/02/23 05:00","0","52004800230"], [11700,"924058","I","02/28/23 08:00","100","52012700313"], [11701,"924058","I","02/28/23 08:00","100","52012700313"], [11702,"924058","I","02/28/23 08:00","600","52012700313"], [11703,"924063","I","02/28/23 03:24","1300","52018802024"], [11704,"924067","I","02/28/23 03:57","4000","52009300379"], [11705,"463937","D","03/01/23 09:00","59700","52014401964"], [11706,"924073","I","02/28/23 04:47","1300","52023700721"], [11707,"463963","D","03/03/23 09:00","6500","52012702714"], [11708,"924076","I","02/28/23 05:02","1200","52023700722"], [11709,"924077","I","02/28/23 05:03","5000","52013400574"], [11710,"924079","I","02/28/23 05:10","3600","52023700747"], [11711,"924080","I","02/28/23 05:00","300","52011502140"], [11712,"463964","D","03/01/23 05:20","10500","52006101779"], [11713,"463966","D","03/09/23 03:50","1400","52021401117"], [11714,"463966","D","03/09/23 03:50","100","52021401117"], [11715,"463966","D","03/09/23 03:50","1400","52021401117"], [11716,"463967","D","04/05/23 09:40","200","52021400840"], [11717,"463967","D","04/05/23 09:40","200","52021400840"], [11718,"463969","D","06/15/23 04:59","5000","52021400075"], [11719,"924090","I","02/28/23 10:05","0","52022602422"], [11720,"463976","D","02/27/23 01:00","100","52015004450"], [11721,"463976","D","02/27/23 01:00","100","52015004450"], [11722,"463976","D","02/27/23 01:00","100","52015004450"], [11723,"924191","I","03/01/23 07:50","0","52017100039"], [11724,"463983","D","03/02/23 10:15","2500","52003900958"], [11725,"463983","D","03/02/23 10:15","200","52003900958"], [11726,"463986","D","03/06/23 11:00","1000","52003900441"], [11727,"463986","D","03/06/23 11:00","2000","52003900441"], [11728,"463987","D","03/20/23 10:45","32000000","52003900744"], [11729,"463987","D","03/20/23 10:45","30000000","52003900744"], [11730,"924221","I","03/01/23 08:16","0","52011503242"], [11731,"463991","D","03/01/23 10:30","60","52009500739"], [11732,"463992","D","03/13/23 03:33","7000","52022400161"], [11733,"463994","D","02/28/23 12:16","1500","52023800286"], [11734,"463994","D","02/28/23 12:16","800","52023800286"], [11735,"463994","D","02/28/23 12:16","1500","52023800286"], [11736,"463994","D","02/28/23 12:16","700","52023800286"], [11737,"463994","D","02/28/23 12:16","1000","52023800286"], [11738,"463994","D","02/28/23 12:16","200","52023800286"], [11739,"463995","D","02/28/23 10:46","500","52023800963"], [11740,"463995","D","02/28/23 10:46","500","52023800963"], [11741,"463995","D","02/28/23 10:46","200","52023800963"], [11742,"924229","I","02/28/23 09:00","20000","52001101222"], [11743,"463998","D","03/01/23 12:00","73851","52021601139"], [11744,"463999","D","03/01/23 12:00","30000","52021601153"], [11745,"464000","D","02/28/23 05:25","1500","52011301637"], [11746,"464001","D","03/02/23 12:00","28000","52000500045"], [11747,"464003","D","03/01/23 02:50","7702500","52013202911"], [11748,"924232","I","02/23/23 11:30","900","52013600676"], [11749,"464004","D","03/01/23 11:15","22000","52013202283"], [11750,"924238","I","02/16/23 08:48","0","52017402092"], [11751,"924238","I","02/16/23 08:48","0","52017402092"], [11752,"924239","I","02/23/23 01:00","0","52013600184"], [11753,"924240","I","02/17/23 08:48","0","52017400318"], [11754,"924240","I","02/17/23 08:48","0","52017400318"], [11755,"924241","I","02/27/23 08:52","0","52017400020"], [11756,"924241","I","02/27/23 08:52","0","52017400020"], [11757,"924242","I","03/01/23 08:48","600","52011502528"], [11758,"924243","I","02/27/23 08:54","0","52017402061"], [11759,"924243","I","02/27/23 08:54","0","52017402061"], [11760,"924245","I","02/28/23 03:45","0","52004703534"], [11761,"464006","D","03/28/23 02:55","33300","52004703936"], [11762,"464006","D","03/28/23 02:55","33300","52004703936"], [11763,"464006","D","03/28/23 02:55","33300","52004703936"], [11764,"464007","D","03/28/23 02:45","50000","52004703936"], [11765,"464007","D","03/28/23 02:45","50000","52004703936"], [11766,"464007","D","03/28/23 02:45","10000","52004703936"], [11767,"464007","D","03/28/23 02:45","50000","52004703936"], [11768,"464007","D","03/28/23 02:45","50000","52004703936"], [11769,"464014","D","03/29/23 09:53","1","52019804746"], [11770,"464015","D","03/13/23 10:30","4800","52020400954"], [11771,"924252","I","02/24/23 09:58","61000","52014800677"], [11772,"924256","I","03/01/23 08:30","3700","52007101346"], [11773,"924257","I","02/24/23 11:40","65600","52014800748"], [11774,"924258","I","02/27/23 10:00","0","52013600262"], [11775,"464018","D","03/01/23 11:40","29500","52013203181"], [11776,"924262","I","03/01/23 07:40","700","52018600325"], [11777,"924263","I","03/01/23 09:15","100","52024601642"], [11778,"924264","I","03/01/23 10:02","800","52002501225"], [11779,"924264","I","03/01/23 10:02","800","52002501225"], [11780,"464021","D","09/05/23 03:30","2000","52011302231"], [11781,"464022","D","03/01/23 10:10","400","52016100284"], [11782,"464033","D","03/01/23 10:50","700","52001300849"], [11783,"464054","M","03/02/23 10:03","22000","52010900459"], [11784,"464055","M","03/02/23 10:15","12000","52010900663"], [11785,"464056","M","03/17/23 02:56","3400","52010900196"], [11786,"464057","M","03/22/23 09:28","5200","52012600026"], [11787,"464057","M","03/22/23 09:28","1000","52012600026"], [11788,"464058","M","03/29/23 10:05","5500","52012601251"], [11789,"464058","M","03/29/23 10:05","500","52012601251"], [11790,"924277","I","03/01/23 10:51","1000","52025002411"], [11791,"924287","I","03/01/23 11:03","400","52011502425"], [11792,"924287","I","03/01/23 11:03","400","52011502425"], [11793,"924288","I","03/01/23 11:11","10700","52021001418"], [11794,"924289","I","03/01/23 11:11","0","52013900087"], [11795,"924294","I","03/01/23 11:21","6000","52016903904"], [11796,"924294","I","03/01/23 11:21","6000","52016903904"], [11797,"924295","I","03/01/23 11:30","500","52012802968"], [11798,"924295","I","03/01/23 11:30","500","52012802968"], [11799,"924297","I","03/01/23 11:35","200","52011502158"], [11800,"924297","I","03/01/23 11:35","200","52011502158"], [11801,"924319","I","02/28/23 02:00","25000","52003203363"], [11802,"924322","I","03/01/23 01:27","800","52010500524"], [11803,"924322","I","03/01/23 01:27","800","52010500524"], [11804,"924323","I","02/28/23 03:00","0","52018303094"], [11805,"924323","I","02/28/23 03:00","3642500","52018303094"], [11806,"924323","I","02/28/23 03:00","741000","52018303094"], [11807,"924327","I","02/28/23 04:00","800","52018502225"], [11808,"464100","M","03/02/23 10:10","800","52007800433"], [11809,"924333","I","03/01/23 01:58","4300","52008501826"], [11810,"924335","I","03/01/23 10:32","20300","52018304202"], [11811,"924335","I","03/01/23 10:32","0","52018304202"], [11812,"464104","M","03/02/23 10:28","4000","52004500237"], [11813,"464104","M","03/02/23 10:28","0","52004500237"], [11814,"464105","M","03/02/23 10:41","10000","52004500573"], [11815,"464105","M","03/02/23 10:41","0","52004500573"], [11816,"464106","M","03/02/23 11:12","1500","52004500442"], [11817,"464106","M","03/02/23 11:12","0","52004500442"], [11818,"464107","M","03/06/23 10:12","500","52004500669"], [11819,"464107","M","03/06/23 10:12","0","52004500669"], [11820,"464109","M","05/17/23 09:29","8000","52004500549"], [11821,"464109","M","05/17/23 09:29","0","52004500549"], [11822,"464110","M","05/17/23 10:22","8100","52004500351"], [11823,"464110","M","05/17/23 10:22","0","52004500351"], [11824,"464111","M","05/17/23 10:44","8000","52004500587"], [11825,"464111","M","05/17/23 10:44","0","52004500587"], [11826,"464111","M","05/17/23 10:44","8000","52004500587"], [11827,"464112","M","05/17/23 10:56","18300","52004500385"], [11828,"464112","M","05/17/23 10:56","0","52004500385"], [11829,"464112","M","05/17/23 10:56","18300","52004500385"], [11830,"924340","I","02/27/23 03:00","62600","52014402134"], [11831,"924346","I","03/01/23 03:04","0","52005902152"], [11832,"924350","I","03/01/23 03:20","0","52018500327"], [11833,"924360","I","03/01/23 03:30","0","52005902152"], [11834,"464135","D","04/20/23 12:35","0","52019804595"], [11835,"464136","D","03/03/23 11:40","16300","52019802236"], [11836,"464136","D","03/03/23 11:40","500","52019802236"], [11837,"464137","D","03/03/23 11:43","42300","52019803575"], [11838,"464137","D","03/03/23 11:43","700","52019803575"], [11839,"464137","D","03/03/23 11:43","103000","52019803575"], [11840,"464138","D","03/03/23 12:00","15000","52019801708"], [11841,"464138","D","03/03/23 12:00","500","52019801708"], [11842,"464139","D","03/06/23 12:00","43900","52020400440"], [11843,"464139","D","03/06/23 12:00","500","52020400440"], [11844,"464139","D","03/06/23 12:00","582300","52020400440"], [11845,"464139","D","03/06/23 12:00","43900","52020400440"], [11846,"464139","D","03/06/23 12:00","500","52020400440"], [11847,"464139","D","03/06/23 12:00","582300","52020400440"], [11848,"464140","D","04/12/23 05:20","4900","52020400496"], [11849,"464140","D","04/12/23 05:20","500","52020400496"], [11850,"924376","I","03/01/23 03:48","0","52023200440"], [11851,"924385","I","03/01/23 03:56","7000","52017100490"], [11852,"924385","I","03/01/23 03:56","0","52017100490"], [11853,"924385","I","03/01/23 03:56","0","52017100490"], [11854,"924385","I","03/01/23 03:56","0","52017100490"], [11855,"924385","I","03/01/23 03:56","7000","52017100490"], [11856,"924394","I","03/01/23 04:35","21000","52018303439"], [11857,"464142","D","03/02/23 09:30","100","52002500190"], [11858,"464142","D","03/02/23 09:30","5900","52002500190"], [11859,"464143","D","03/03/23 10:00","800","52002501225"], [11860,"464143","D","03/03/23 10:00","100","52002501225"], [11861,"464143","D","03/03/23 10:00","800","52002501225"], [11862,"464144","D","03/08/23 11:00","100","52014000332"], [11863,"464144","D","03/08/23 11:00","2900","52014000332"], [11864,"924396","I","03/01/23 04:34","0","52005900115"], [11865,"924397","I","02/15/23 09:00","7500","52017201081"], [11866,"924399","I","02/28/23 11:10","7000","52023200365"], [11867,"924399","I","02/28/23 11:10","7000","52023200365"], [11868,"924399","I","02/28/23 11:10","0","52023200365"], [11869,"924399","I","02/28/23 11:10","0","52023200365"], [11870,"924399","I","02/28/23 11:10","0","52023200365"], [11871,"924399","I","02/28/23 11:10","0","52023200365"], [11872,"924400","I","02/28/23 01:00","4600","52013600684"], [11873,"924400","I","02/28/23 01:00","4600","52013600684"], [11874,"924404","I","02/17/23 09:51","4100","52017200267"], [11875,"924406","I","02/28/23 03:00","11500","52013600732"], [11876,"924406","I","02/28/23 03:00","11500","52013600732"], [11877,"924409","I","03/01/23 05:05","800","52025001992"], [11878,"924410","I","02/28/23 03:35","30000","52023200398"], [11879,"924410","I","02/28/23 03:35","37000","52023200398"], [11880,"924410","I","02/28/23 03:35","0","52023200398"], [11881,"924411","I","03/01/23 05:19","4500","52006301041"], [11882,"924412","I","02/27/23 04:00","1500","52009800650"], [11883,"924412","I","02/27/23 04:00","1500","52009800650"], [11884,"464165","M","03/02/23 10:19","2000","52003900958"], [11885,"464166","M","03/02/23 11:21","2000","52003900004"], [11886,"924414","I","03/01/23 10:30","7000","52011100739"], [11887,"924414","I","03/01/23 10:30","0","52011100739"], [11888,"924422","I","03/01/23 06:04","6000","52006300260"], [11889,"464176","M","03/03/23 04:30","0","52001001045"], [11890,"464176","M","03/03/23 04:30","150000","52001001045"], [11891,"464176","M","03/03/23 04:30","12000","52001001045"], [11892,"464184","M","03/17/23 04:23","3000","52010900596"], [11893,"464210","D","03/02/23 03:08","100","52021801617"], [11894,"924502","I","02/28/23 05:00","5500","52016902777"], [11895,"464211","D","03/02/23 10:40","2100","52003203173"], [11896,"464211","D","03/02/23 10:40","2100","52003203173"], [11897,"464211","D","03/02/23 10:40","2100","52003203173"], [11898,"924503","I","03/01/23 12:00","3700","52012600919"], [11899,"924506","I","02/15/23 12:00","3200","52010900692"], [11900,"464212","D","03/02/23 09:10","70000","52022003006"], [11901,"464212","D","03/02/23 09:10","0","52022003006"], [11902,"464213","D","03/10/23 10:42","38000","52016800719"], [11903,"464214","D","03/02/23 10:44","1500","52005200293"], [11904,"464214","D","03/02/23 10:44","1000","52005200293"], [11905,"464214","D","03/02/23 10:44","1500","52005200293"], [11906,"464214","D","03/02/23 10:44","1000","52005200293"], [11907,"464214","D","03/02/23 10:44","2000","52005200293"], [11908,"464214","D","03/02/23 10:44","700","52005200293"], [11909,"464218","D","03/03/23 05:51","141100","52005200291"], [11910,"464220","D","03/02/23 12:00","10600","52000500947"], [11911,"464221","D","03/02/23 12:00","8300","52000500601"], [11912,"464225","D","03/01/23 12:00","2000","52021601046"], [11913,"464225","D","03/01/23 12:00","8500","52021601046"], [11914,"464226","D","03/02/23 10:50","500","52025001963"], [11915,"464226","D","03/02/23 10:50","1200","52025001963"], [11916,"464228","D","03/07/23 09:20","300","52015700165"], [11917,"464228","D","03/07/23 09:20","3200","52015700165"], [11918,"464228","D","03/07/23 09:20","300","52015700165"], [11919,"924510","I","03/01/23 04:30","6400","52007100373"], [11920,"464232","D","03/02/23 10:27","17000","52013800287"], [11921,"924517","I","03/02/23 08:30","8800","52023900891"], [11922,"924518","I","03/02/23 08:39","0","52004900468"], [11923,"464243","D","03/02/23 09:35","0","52020401567"], [11924,"464243","D","03/02/23 09:35","0","52020401567"], [11925,"464243","D","03/02/23 09:35","0","52020401567"], [11926,"464244","D","03/02/23 10:35","0","52020401572"], [11927,"464244","D","03/02/23 10:35","0","52020401572"], [11928,"464244","D","03/02/23 10:35","0","52020401572"], [11929,"464245","D","03/02/23 04:00","0","52020401565"], [11930,"464245","D","03/02/23 04:00","0","52020401565"], [11931,"464246","D","03/02/23 11:10","0","52020401566"], [11932,"464246","D","03/02/23 11:10","0","52020401566"], [11933,"464249","D","03/02/23 04:50","800","52012702937"], [11934,"924523","I","03/02/23 08:56","8100","52012804446"], [11935,"924523","I","03/02/23 08:56","8100","52012804446"], [11936,"464253","M","03/09/23 10:59","2000","52023400289"], [11937,"924524","I","03/02/23 08:50","0","52020200995"], [11938,"924528","I","03/02/23 09:16","0","52020201718"], [11939,"924533","I","03/02/23 09:24","0","52007400406"], [11940,"924533","I","03/02/23 09:24","0","52007400406"], [11941,"464272","D","03/03/23 08:40","700","52017800128"], [11942,"464272","D","03/03/23 08:40","1900","52017800128"], [11943,"924542","I","03/02/23 10:01","20000","52022602387"], [11944,"924542","I","03/02/23 10:01","20000","52022602387"], [11945,"464273","M","03/02/23 11:19","4300","52004500499"], [11946,"464273","M","03/02/23 11:19","0","52004500499"], [11947,"464275","M","03/06/23 02:26","5000","52004500482"], [11948,"464275","M","03/06/23 02:26","0","52004500482"], [11949,"464275","M","03/06/23 02:26","5000","52004500482"], [11950,"464275","M","03/06/23 02:26","0","52004500482"], [11951,"464276","M","05/17/23 09:41","9000","52004500458"], [11952,"464276","M","05/17/23 09:41","0","52004500458"], [11953,"464276","M","05/17/23 09:41","9000","52004500458"], [11954,"464277","M","05/17/23 10:52","3000","52004500527"], [11955,"464277","M","05/17/23 10:52","500","52004500527"], [11956,"464277","M","05/17/23 10:52","3000","52004500527"], [11957,"464278","M","05/23/23 08:32","1500","52004500180"], [11958,"464278","M","05/23/23 08:32","1500","52004500180"], [11959,"464278","M","05/23/23 08:32","0","52004500180"], [11960,"924546","I","02/27/23 10:00","9680","52018800309"], [11961,"924546","I","02/27/23 10:00","9680","52018800309"], [11962,"924548","I","03/02/23 10:28","6700","52007400024"], [11963,"924550","I","03/01/23 09:00","5200","52017900736"], [11964,"924551","I","03/02/23 10:45","0","52005902912"], [11965,"924553","I","03/02/23 10:45","33000","52022602958"], [11966,"924554","I","03/01/23 10:30","12900","52017901622"], [11967,"464290","M","03/03/23 10:02","900","52020100161"], [11968,"464290","M","03/03/23 10:02","900","52020100161"], [11969,"464290","M","03/03/23 10:02","200","52020100161"], [11970,"464290","M","03/03/23 10:02","900","52020100161"], [11971,"464290","M","03/03/23 10:02","900","52020100161"], [11972,"464291","M","03/03/23 10:42","3000","52020100106"], [11973,"464291","M","03/03/23 10:42","200","52020100106"], [11974,"464292","M","03/07/23 10:46","0","52002900463"], [11975,"464292","M","03/07/23 10:46","0","52002900463"], [11976,"464293","M","03/10/23 11:31","2100000","52002900077"], [11977,"464293","M","03/10/23 11:31","2100000","52002900077"], [11978,"464298","M","03/17/23 10:53","500","52025002648"], [11979,"464298","M","03/17/23 10:53","200","52025002648"], [11980,"464299","M","03/20/23 09:06","0","52020100101"], [11981,"464304","M","03/28/23 10:53","0","52005000502"], [11982,"464304","M","03/28/23 10:53","0","52005000502"], [11983,"464304","M","03/28/23 10:53","7500","52005000502"], [11984,"464305","M","03/30/23 09:51","2700","52023300530"], [11985,"464305","M","03/30/23 09:51","2700","52023300530"], [11986,"464305","M","03/30/23 09:51","2700","52023300530"], [11987,"464306","M","03/31/23 11:24","2900","52005000237"], [11988,"464306","M","03/31/23 11:24","2900","52005000237"], [11989,"464306","M","03/31/23 11:24","2900","52005000237"], [11990,"464307","M","04/10/23 11:51","2900","52005000237"], [11991,"464307","M","04/10/23 11:51","2600","52005000237"], [11992,"924585","I","02/28/23 01:51","500","52016600254"], [11993,"924586","I","02/27/23 11:35","0","52009001104"], [11994,"464310","D","03/02/23 03:20","0","52004704745"], [11995,"464310","D","03/02/23 03:20","0","52004704745"], [11996,"924603","I","03/02/23 01:18","100","52007400622"], [11997,"924606","I","03/02/23 01:33","0","52016901775"], [11998,"924607","I","03/02/23 01:40","7200","52025003582"], [11999,"924607","I","03/02/23 01:40","7200","52025003582"], [12000,"924610","I","03/02/23 01:48","32400","52010501392"], [12001,"924610","I","03/02/23 01:48","32400","52010501392"], [12002,"924617","I","03/02/23 02:10","0","52003100523"], [12003,"924617","I","03/02/23 02:10","0","52003100523"], [12004,"924617","I","03/02/23 02:10","0","52003100523"], [12005,"924618","I","03/02/23 02:12","4300","52010501837"], [12006,"924618","I","03/02/23 02:12","4300","52010501837"], [12007,"464316","D","03/02/23 02:50","2800","52014400427"], [12008,"924619","I","03/02/23 11:00","200","52001603908"], [12009,"924620","I","01/30/23 11:00","200","52001603908"], [12010,"924621","I","03/02/23 11:30","45000","52009802096"], [12011,"924622","I","03/02/23 02:24","200","52011503352"], [12012,"924622","I","03/02/23 02:24","200","52011503352"], [12013,"464317","D","03/07/23 05:01","1800","52011001490"], [12014,"464317","D","03/07/23 05:01","1800","52011001490"], [12015,"464317","D","03/07/23 05:01","1800","52011001490"], [12016,"464318","D","03/07/23 05:10","1800","52025001779"], [12017,"464318","D","03/07/23 05:10","1800","52025001779"], [12018,"464318","D","03/07/23 05:10","1800","52025001779"], [12019,"464319","D","03/14/23 05:50","600","52021500812"], [12020,"464320","D","03/17/23 02:50","100","52020100041"], [12021,"464321","D","03/20/23 05:15","1300","52017000753"], [12022,"464321","D","03/20/23 05:15","1300","52017000753"], [12023,"924627","I","03/02/23 02:45","0","52004704745"], [12024,"924628","I","03/02/23 08:55","100","52012802150"], [12025,"924628","I","03/02/23 08:55","100","52012802150"], [12026,"924629","I","03/02/23 02:48","700","52011300333"], [12027,"924637","I","03/02/23 09:40","100","52012801829"], [12028,"924642","I","03/01/23 03:00","1200","52009800168"], [12029,"924646","I","03/02/23 03:03","0","52003500222"], [12030,"924651","I","03/02/23 02:56","600000","52007400622"], [12031,"924651","I","03/02/23 02:56","600000","52007400622"], [12032,"924654","I","03/02/23 03:27","0","52004800484"], [12033,"924657","I","03/02/23 09:55","100","52012802405"], [12034,"924657","I","03/02/23 09:55","2100","52012802405"], [12035,"924660","I","03/02/23 03:40","100","52012803428"], [12036,"924660","I","03/02/23 03:40","100","52012803428"], [12037,"464323","D","03/03/23 03:00","6000","52004800121"], [12038,"464323","D","03/03/23 03:00","1000","52004800121"], [12039,"464323","D","03/03/23 03:00","6000","52004800121"], [12040,"924661","I","03/02/23 10:00","6000","52007101849"], [12041,"924663","I","03/01/23 10:30","800","52002100500"], [12042,"464344","D","03/07/23 02:30","7600","52013202544"], [12043,"924668","I","03/02/23 11:05","100","52012804601"], [12044,"924669","I","03/02/23 11:10","100","52012802662"], [12045,"924670","I","03/02/23 10:40","2100","52003203173"], [12046,"924670","I","03/02/23 10:40","2100","52003203173"], [12047,"924670","I","03/02/23 10:40","2100","52003203173"], [12048,"464345","D","03/07/23 04:40","1100","52020300762"], [12049,"464347","D","03/28/23 03:19","1600","52008903405"], [12050,"924675","I","03/02/23 04:18","1200","52021801428"], [12051,"924688","I","03/02/23 07:15","100","52012700091"], [12052,"924688","I","03/02/23 07:15","300","52012700091"], [12053,"924688","I","03/02/23 07:15","1000","52012700091"], [12054,"924695","I","03/02/23 04:54","888100","52015005224"], [12055,"924699","I","03/02/23 02:00","100","52014402352"], [12056,"924699","I","03/02/23 02:00","100","52014402352"], [12057,"924702","I","03/02/23 03:30","100","52014402343"], [12058,"924702","I","03/02/23 03:30","100","52014402343"], [12059,"924703","I","03/02/23 04:15","100","52014402804"], [12060,"924703","I","03/02/23 04:15","100","52014402804"], [12061,"464349","D","03/03/23 10:25","183000","52018903415"], [12062,"464349","D","03/03/23 10:25","120000","52018903415"], [12063,"924836","I","03/02/23 08:05","10000","52010501768"], [12064,"924836","I","03/02/23 08:05","10000","52010501768"], [12065,"464353","D","03/14/23 11:00","0","52012702769"], [12066,"464354","D","03/14/23 03:00","500","52012703285"], [12067,"464354","D","03/14/23 03:00","500","52012703285"], [12068,"464355","D","03/14/23 04:30","3400","52012700252"], [12069,"464356","D","03/16/23 09:00","0","52012702672"], [12070,"464357","D","03/16/23 10:22","7000","52012700834"], [12071,"464358","D","03/03/23 12:15","2500","52016900174"], [12072,"464358","D","03/03/23 12:15","800","52016900174"], [12073,"924839","I","03/03/23 08:13","33000","52013203005"], [12074,"924841","I","03/03/23 08:23","2700","52025004374"], [12075,"464361","D","05/03/23 11:07","300","52009501079"], [12076,"464361","D","05/03/23 11:07","300","52009501079"], [12077,"464361","D","05/03/23 11:07","300","52009501079"], [12078,"464362","D","05/03/23 03:30","200","52009500162"], [12079,"464362","D","05/03/23 03:30","200","52009500162"], [12080,"464362","D","05/03/23 03:30","200","52009500162"], [12081,"464363","D","05/11/23 10:25","200","52009500649"], [12082,"464363","D","05/11/23 10:25","200","52009500649"], [12083,"464363","D","05/11/23 10:25","200","52009500649"], [12084,"464365","D","03/03/23 09:45","0","52009500750"], [12085,"464366","D","04/14/23 03:09","24000","52009600517"], [12086,"464367","D","03/13/23 09:43","24000","52009600517"], [12087,"464368","D","03/03/23 01:29","0","52009600496"], [12088,"464369","D","03/06/23 03:00","13000","52009600531"], [12089,"464370","D","03/14/23 10:02","23000","52009600531"], [12090,"464371","D","05/25/23 09:12","13000","52009600531"], [12091,"464372","D","03/09/23 11:03","4400","52006000560"], [12092,"464373","D","06/05/23 10:09","4400","52006000560"], [12093,"464374","D","05/09/23 08:47","4400","52006000560"], [12094,"464375","D","03/13/23 09:48","4400","52006000560"], [12095,"924866","I","02/24/23 11:10","0","52008903534"], [12096,"464376","D","03/03/23 12:00","400","52012802319"], [12097,"464378","D","03/02/23 12:00","0","52009802406"], [12098,"464378","D","03/02/23 12:00","0","52009802406"], [12099,"464378","D","03/02/23 12:00","0","52009802406"], [12100,"464379","D","03/03/23 11:00","0","52013900642"], [12101,"924877","I","03/01/23 07:25","100","52012703217"], [12102,"924877","I","03/01/23 07:25","500","52012703217"], [12103,"924880","I","02/08/23 10:00","18100","52001803911"], [12104,"924883","I","03/03/23 09:57","1400","52002900036"], [12105,"924891","I","03/03/23 09:58","2000","52011102397"], [12106,"924893","I","03/03/23 10:05","49500","52022602595"], [12107,"464397","D","03/03/23 11:05","21287500","52011301637"], [12108,"464400","D","03/03/23 11:10","4900","52015900803"], [12109,"924917","I","03/03/23 10:31","26300","52022601922"], [12110,"924919","I","03/02/23 03:33","0","52008300854"], [12111,"924926","I","03/03/23 10:54","300","52005300423"], [12112,"924928","I","03/03/23 10:49","0","52014500528"], [12113,"924928","I","03/03/23 10:49","5900","52014500528"], [12114,"924928","I","03/03/23 10:49","0","52014500528"], [12115,"924928","I","03/03/23 10:49","0","52014500528"], [12116,"464442","D","03/06/23 11:00","1100","52019800038"], [12117,"464442","D","03/06/23 11:00","1100","52019800038"], [12118,"464442","D","03/06/23 11:00","1100","52019800038"], [12119,"464442","D","03/06/23 11:00","1100","52019800038"], [12120,"464442","D","03/06/23 11:00","1100","52019800038"], [12121,"464442","D","03/06/23 11:00","1100","52019800038"], [12122,"464443","D","03/03/23 01:00","5000","52014900867"], [12123,"464443","D","03/03/23 01:00","100","52014900867"], [12124,"464444","D","03/03/23 11:30","800","52014901155"], [12125,"924945","I","03/03/23 11:46","10000","52015301032"], [12126,"924945","I","03/03/23 11:46","10000","52015301032"], [12127,"924954","I","03/03/23 12:08","1000","52005902512"], [12128,"464445","D","03/03/23 06:00","400","52023500216"], [12129,"464447","M","03/10/23 09:42","600","52005903435"], [12130,"464447","M","03/10/23 09:42","600","52005903435"], [12131,"464448","M","03/10/23 02:50","8500","52005902054"], [12132,"464448","M","03/10/23 02:50","200","52005902054"], [12133,"464448","M","03/10/23 02:50","8500","52005902054"], [12134,"464448","M","03/10/23 02:50","8500","52005902054"], [12135,"464449","M","03/15/23 10:47","2000","52005900462"], [12136,"464449","M","03/15/23 10:47","300","52005900462"], [12137,"464449","M","03/15/23 10:47","2000","52005900462"], [12138,"464449","M","03/15/23 10:47","2000","52005900462"], [12139,"464449","M","03/15/23 10:47","2000","52005900462"], [12140,"464449","M","03/15/23 10:47","200","52005900462"], [12141,"464453","M","03/16/23 02:20","29700","52005900064"], [12142,"464455","M","03/17/23 02:31","300","52005903940"], [12143,"464455","M","03/17/23 02:31","300","52005903940"], [12144,"464455","M","03/17/23 02:31","300","52005903940"], [12145,"464455","M","03/17/23 02:31","300","52005903940"], [12146,"464455","M","03/17/23 02:31","300","52005903940"], [12147,"464457","M","03/22/23 10:35","1900","52005904082"], [12148,"464457","M","03/22/23 10:35","1900","52005904082"], [12149,"464457","M","03/22/23 10:35","200","52005904082"], [12150,"464457","M","03/22/23 10:35","1900","52005904082"], [12151,"464457","M","03/22/23 10:35","400","52005904082"], [12152,"464457","M","03/22/23 10:35","1900","52005904082"], [12153,"464457","M","03/22/23 10:35","1900","52005904082"], [12154,"464457","M","03/22/23 10:35","1900","52005904082"], [12155,"464457","M","03/22/23 10:35","1000","52005904082"], [12156,"464457","M","03/22/23 10:35","100","52005904082"], [12157,"464458","M","03/23/23 04:00","25000","52005901998"], [12158,"464458","M","03/23/23 04:00","8500","52005901998"], [12159,"464458","M","03/23/23 04:00","300","52005901998"], [12160,"464460","M","03/28/23 10:34","2400","52005300817"], [12161,"464460","M","03/28/23 10:34","200","52005300817"], [12162,"464460","M","03/28/23 10:34","300","52005300817"], [12163,"464460","M","03/28/23 10:34","2600","52005300817"], [12164,"464460","M","03/28/23 10:34","2400","52005300817"], [12165,"464460","M","03/28/23 10:34","200","52005300817"], [12166,"464461","M","03/28/23 11:03","1800","52005300135"], [12167,"464461","M","03/28/23 11:03","400","52005300135"], [12168,"464461","M","03/28/23 11:03","200","52005300135"], [12169,"464461","M","03/28/23 11:03","2000","52005300135"], [12170,"464461","M","03/28/23 11:03","1800","52005300135"], [12171,"464461","M","03/28/23 11:03","200","52005300135"], [12172,"464462","M","03/28/23 11:17","1500","52005300294"], [12173,"464462","M","03/28/23 11:17","100","52005300294"], [12174,"464462","M","03/28/23 11:17","1600","52005300294"], [12175,"464462","M","03/28/23 11:17","1500","52005300294"], [12176,"464462","M","03/28/23 11:17","100","52005300294"], [12177,"464463","M","03/28/23 12:04","1800","52005300164"], [12178,"464463","M","03/28/23 12:04","300","52005300164"], [12179,"464463","M","03/28/23 12:04","1900","52005300164"], [12180,"464463","M","03/28/23 12:04","1800","52005300164"], [12181,"464463","M","03/28/23 12:04","100","52005300164"], [12182,"924970","I","03/03/23 01:34","5000","52025001119"], [12183,"924971","I","03/03/23 01:42","0","52019806606"], [12184,"924975","I","03/03/23 10:30","100","52019806606"], [12185,"924981","I","03/03/23 09:00","0","52015002227"], [12186,"924988","I","03/01/23 02:00","0","52015005222"], [12187,"464486","M","03/03/23 04:25","800","52019500267"], [12188,"464486","M","03/03/23 04:25","200","52019500267"], [12189,"464487","M","03/06/23 10:05","0","52019500533"], [12190,"464488","M","03/13/23 03:31","35800","52016200580"], [12191,"464488","M","03/13/23 03:31","35800","52016200580"], [12192,"464489","M","03/14/23 10:15","0","52016200513"], [12193,"464490","M","03/14/23 11:13","0","52016200513"], [12194,"464491","M","03/14/23 11:26","1500","52016200254"], [12195,"464491","M","03/14/23 11:26","200","52016200254"], [12196,"464492","M","03/14/23 02:50","7500","52016200369"], [12197,"464492","M","03/14/23 02:50","300","52016200369"], [12198,"464494","M","03/15/23 04:26","0","52006200824"], [12199,"464494","M","03/15/23 04:26","300000","52006200824"], [12200,"464494","M","03/15/23 04:26","7500","52006200824"], [12201,"464496","M","03/21/23 09:42","0","52006200824"], [12202,"464496","M","03/21/23 09:42","2512500","52006200824"], [12203,"464496","M","03/21/23 09:42","126000","52006200824"], [12204,"464496","M","03/21/23 09:42","120000","52006200824"], [12205,"464497","M","03/21/23 02:33","0","52019500108"], [12206,"464499","M","03/23/23 10:18","0","52005700716"], [12207,"464500","M","03/23/23 03:37","0","52016200513"], [12208,"464500","M","03/23/23 03:37","0","52016200513"], [12209,"464503","M","03/28/23 09:46","0","52006200824"], [12210,"464503","M","03/28/23 09:46","8212500","52006200824"], [12211,"464503","M","03/28/23 09:46","5700000","52006200824"], [12212,"464503","M","03/28/23 09:46","91500","52006200824"], [12213,"464504","M","03/28/23 02:05","2100","52006200360"], [12214,"464504","M","03/28/23 02:05","200","52006200360"], [12215,"464505","M","03/28/23 02:39","1200","52006200561"], [12216,"464505","M","03/28/23 02:39","100","52006200561"], [12217,"924994","I","02/27/23 05:30","61400","52010900347"], [12218,"924994","I","02/27/23 05:30","139600","52010900347"], [12219,"924995","I","03/03/23 03:19","0","52014500058"], [12220,"924995","I","03/03/23 03:19","100","52014500058"], [12221,"924995","I","03/03/23 03:19","0","52014500058"], [12222,"924995","I","03/03/23 03:19","0","52014500058"], [12223,"924995","I","03/03/23 03:19","0","52014500058"], [12224,"924997","I","03/03/23 03:54","23400","52015803872"], [12225,"464512","D","03/03/23 04:50","389000","52011301637"], [12226,"464513","D","03/03/23 11:17","0","52015300716"], [12227,"464513","D","03/03/23 11:17","20927500","52015300716"], [12228,"464513","D","03/03/23 11:17","360000","52015300716"], [12229,"925017","I","03/03/23 04:21","400","52011503113"], [12230,"925017","I","03/03/23 04:21","400","52011503113"], [12231,"925019","I","03/03/23 03:00","500","52018501791"], [12232,"925019","I","03/03/23 03:00","4880","52018501791"], [12233,"925022","I","03/03/23 04:25","750000","52019801859"], [12234,"925023","I","03/03/23 04:37","0","52019805644"], [12235,"925024","I","03/03/23 04:42","0","52019806646"], [12236,"925029","I","03/03/23 05:10","300","52011502036"], [12237,"925029","I","03/03/23 05:10","300","52011502036"], [12238,"925030","I","03/03/23 05:38","0","52009300345"], [12239,"925030","I","03/03/23 05:38","0","52009300345"], [12240,"925037","I","03/03/23 06:01","3000","52011502036"], [12241,"464544","M","03/10/23 09:43","1500","52005900709"], [12242,"464544","M","03/10/23 09:43","2500","52005900709"], [12243,"464544","M","03/10/23 09:43","2500","52005900709"], [12244,"464545","M","03/15/23 09:59","1000","52005902081"], [12245,"464545","M","03/15/23 09:59","4000","52005902081"], [12246,"464545","M","03/15/23 09:59","4000","52005902081"], [12247,"464545","M","03/15/23 09:59","4000","52005902081"], [12248,"464545","M","03/15/23 09:59","300","52005902081"], [12249,"464547","M","03/16/23 11:02","0","52005904628"], [12250,"464547","M","03/16/23 11:02","142500","52005904628"], [12251,"464547","M","03/16/23 11:02","42000","52005904628"], [12252,"464548","M","03/21/23 10:43","1500","52005901965"], [12253,"464548","M","03/21/23 10:43","1500","52005901965"], [12254,"464548","M","03/21/23 10:43","500","52005901965"], [12255,"464551","M","03/24/23 10:44","26500","52005900064"], [12256,"464551","M","03/24/23 10:44","2500","52005900064"], [12257,"464551","M","03/24/23 10:44","26500","52005900064"], [12258,"464551","M","03/24/23 10:44","26500","52005900064"], [12259,"464551","M","03/24/23 10:44","26500","52005900064"], [12260,"464551","M","03/24/23 10:44","300","52005900064"], [12261,"464552","M","03/24/23 03:03","2700","52005903092"], [12262,"464552","M","03/24/23 03:03","500","52005903092"], [12263,"464552","M","03/24/23 03:03","2700","52005903092"], [12264,"464552","M","03/24/23 03:03","2700","52005903092"], [12265,"464553","M","03/27/23 02:25","3600","52005902577"], [12266,"464553","M","03/27/23 02:25","3600","52005902577"], [12267,"464553","M","03/27/23 02:25","3600","52005902577"], [12268,"464553","M","03/27/23 02:25","3600","52005902577"], [12269,"464556","D","03/02/23 12:00","30034","52009802406"], [12270,"464556","D","03/02/23 12:00","30034","52009802406"], [12271,"925214","I","03/06/23 07:32","800","52005903250"], [12272,"464566","M","03/06/23 08:39","9000","52015600171"], [12273,"464566","M","03/06/23 08:39","0","52015600171"], [12274,"464567","M","03/06/23 08:43","0","52015600500"], [12275,"464567","M","03/06/23 08:43","0","52015600500"], [12276,"464568","M","03/06/23 08:56","0","52015600347"], [12277,"464568","M","03/06/23 08:56","0","52015600347"], [12278,"464571","D","03/06/23 08:47","0","52015600171"], [12279,"464571","D","03/06/23 08:47","0","52015600171"], [12280,"464572","D","03/06/23 09:38","0","52015600500"], [12281,"464572","D","03/06/23 09:38","0","52015600500"], [12282,"464573","D","03/06/23 09:51","0","52015600347"], [12283,"464573","D","03/06/23 09:51","0","52015600347"], [12284,"464574","D","03/07/23 09:07","0","52005000184"], [12285,"464574","D","03/07/23 09:07","0","52005000184"], [12286,"464575","D","03/06/23 02:20","1400","52008600316"], [12287,"464576","D","04/21/23 09:34","75000","52015804114"], [12288,"464577","D","03/21/23 08:12","5000","52015804063"], [12289,"464585","D","03/07/23 02:11","68000","52015802786"], [12290,"925248","I","03/06/23 08:24","200","52018301391"], [12291,"925248","I","03/06/23 08:24","200","52018301391"], [12292,"464586","D","03/30/23 11:05","7000","52001603730"], [12293,"464592","D","04/25/23 10:30","1700","52003001628"], [12294,"464593","D","05/26/23 01:30","8700","52003001628"], [12295,"925271","I","03/06/23 08:54","4100","52009802143"], [12296,"925274","I","03/06/23 08:43","900","52005300174"], [12297,"925281","I","03/03/23 10:30","4200","52019806606"], [12298,"464615","D","03/06/23 09:30","0","52017800705"], [12299,"464615","D","03/06/23 09:30","317500","52017800705"], [12300,"464615","D","03/06/23 09:30","246000","52017800705"], [12301,"464616","M","03/06/23 10:26","1000","52023300166"], [12302,"464616","M","03/06/23 10:26","600","52023300166"], [12303,"464617","M","03/08/23 11:25","0","52023301282"], [12304,"464617","M","03/08/23 11:25","300","52023301282"], [12305,"464618","M","03/10/23 10:21","200","52023300719"], [12306,"464618","M","03/10/23 10:21","200","52023300719"], [12307,"464619","M","03/13/23 10:52","4000","52020100168"], [12308,"464620","M","03/13/23 02:05","5000","52020100259"], [12309,"464623","D","05/05/23 10:30","14700","52020800205"], [12310,"464624","D","04/03/23 10:00","4900","52018901125"], [12311,"464627","D","03/06/23 09:05","0","52017800704"], [12312,"464627","D","03/06/23 09:05","92500","52017800704"], [12313,"464627","D","03/06/23 09:05","28500","52017800704"], [12314,"925299","I","03/03/23 09:00","800","52015002227"], [12315,"925299","I","03/03/23 09:00","800","52015002227"], [12316,"925310","I","03/06/23 09:41","13700","52009801029"], [12317,"464654","D","05/22/23 10:00","1000","52006000315"], [12318,"464654","D","05/22/23 10:00","3700","52006000315"], [12319,"925322","I","03/06/23 09:49","2000","52015700165"], [12320,"925329","I","03/06/23 10:01","0","52011503242"], [12321,"464655","D","03/06/23 10:40","1700","52011200075"], [12322,"925349","I","03/06/23 10:18","9680","52011503242"], [12323,"464659","D","03/06/23 03:30","6800","52009800023"], [12324,"464659","D","03/06/23 03:30","0","52009800023"], [12325,"464660","D","03/08/23 10:40","1800","52009801604"], [12326,"464660","D","03/08/23 10:40","1800","52009801604"], [12327,"464661","D","03/06/23 04:10","25000","52009801619"], [12328,"464662","D","03/10/23 09:24","10000","52017300347"], [12329,"925368","I","03/06/23 10:35","600","52018302348"], [12330,"464665","D","03/08/23 09:24","0","52006200055"], [12331,"464665","D","03/08/23 09:24","0","52006200055"], [12332,"464665","D","03/08/23 09:24","0","52006200055"], [12333,"464665","D","03/08/23 09:24","100","52006200055"], [12334,"464665","D","03/08/23 09:24","1200","52006200055"], [12335,"464666","D","03/07/23 09:24","0","52006200257"], [12336,"464666","D","03/07/23 09:24","0","52006200257"], [12337,"464666","D","03/07/23 09:24","0","52006200257"], [12338,"464666","D","03/07/23 09:24","100","52006200257"], [12339,"464666","D","03/07/23 09:24","3000","52006200257"], [12340,"464668","D","03/15/23 10:06","0","52019500277"], [12341,"464668","D","03/15/23 10:06","0","52019500277"], [12342,"464668","D","03/15/23 10:06","0","52019500277"], [12343,"464668","D","03/15/23 10:06","100","52019500277"], [12344,"464668","D","03/15/23 10:06","100","52019500277"], [12345,"464668","D","03/15/23 10:06","2000","52019500277"], [12346,"464669","D","03/16/23 10:52","0","52006200073"], [12347,"464669","D","03/16/23 10:52","0","52006200073"], [12348,"464669","D","03/16/23 10:52","0","52006200073"], [12349,"464669","D","03/16/23 10:52","100","52006200073"], [12350,"464669","D","03/16/23 10:52","200","52006200073"], [12351,"464671","D","03/21/23 02:04","0","52019500194"], [12352,"464671","D","03/21/23 02:04","0","52019500194"], [12353,"464671","D","03/21/23 02:04","0","52019500194"], [12354,"464671","D","03/21/23 02:04","100","52019500194"], [12355,"464671","D","03/21/23 02:04","450","52019500194"], [12356,"464673","D","03/24/23 10:45","0","52006200520"], [12357,"464673","D","03/24/23 10:45","0","52006200520"], [12358,"464673","D","03/24/23 10:45","0","52006200520"], [12359,"464673","D","03/24/23 10:45","100","52006200520"], [12360,"464673","D","03/24/23 10:45","200","52006200520"], [12361,"464673","D","03/24/23 10:45","100","52006200520"], [12362,"925381","I","03/06/23 10:53","18600","52012201423"], [12363,"925385","I","03/06/23 10:56","100","52012402294"], [12364,"925404","I","02/15/23 04:33","84000","52011301637"], [12365,"925408","I","03/06/23 11:15","800","52005300174"], [12366,"464676","M","03/09/23 02:56","200","52012804054"], [12367,"464677","M","03/10/23 09:27","300","52012800856"], [12368,"464678","M","03/29/23 03:19","400","52012804370"], [12369,"464678","M","03/29/23 03:19","7000","52012804370"], [12370,"464679","M","03/31/23 10:40","5800","52012804075"], [12371,"464680","M","04/05/23 09:55","300","52012802302"], [12372,"464681","M","04/24/23 09:55","300","52020900046"], [12373,"464683","M","05/23/23 10:25","300","52012800266"], [12374,"464683","M","05/23/23 10:25","200","52012800266"], [12375,"464684","M","06/21/23 10:52","300","52020900031"], [12376,"464685","M","07/26/23 10:04","300","52020900033"], [12377,"464686","M","09/19/23 10:03","300","52002000061"], [12378,"464687","M","09/19/23 11:12","400","52012801314"], [12379,"464689","M","10/17/23 09:23","200","52025003611"], [12380,"925413","I","03/03/23 11:16","100","52012402539"], [12381,"925415","I","03/06/23 11:27","1900","52019802611"], [12382,"925416","I","03/06/23 11:16","100","52012402294"], [12383,"925419","I","03/06/23 11:40","1900","52019802611"], [12384,"925441","I","03/06/23 12:35","600","52005300174"], [12385,"464712","D","03/30/23 12:05","12500000","52019901458"], [12386,"464714","D","04/25/23 10:23","100","52022400501"], [12387,"464721","D","03/03/23 01:00","200","52007700158"], [12388,"464721","D","03/03/23 01:00","200","52007700158"], [12389,"464721","D","03/03/23 01:00","1600","52007700158"], [12390,"464722","D","03/03/23 02:10","200","52007700345"], [12391,"464722","D","03/03/23 02:10","200","52007700345"], [12392,"464722","D","03/03/23 02:10","800","52007700345"], [12393,"464723","D","03/06/23 02:20","300","52007700318"], [12394,"464723","D","03/06/23 02:20","300","52007700318"], [12395,"464723","D","03/06/23 02:20","900","52007700318"], [12396,"464724","D","03/16/23 10:00","100","52007700020"], [12397,"464724","D","03/16/23 10:00","100","52007700020"], [12398,"464724","D","03/16/23 10:00","500","52007700020"], [12399,"464725","M","03/07/23 08:25","0","52005000184"], [12400,"464725","M","03/07/23 08:25","0","52005000184"], [12401,"464726","M","03/07/23 08:36","0","52005000463"], [12402,"464728","M","03/08/23 08:42","0","52017600434"], [12403,"464728","M","03/08/23 08:42","0","52017600434"], [12404,"464729","M","03/08/23 08:46","0","52017600656"], [12405,"464729","M","03/08/23 08:46","0","52017600656"], [12406,"464750","D","03/06/23 04:59","44300","52016904254"], [12407,"925455","I","03/06/23 01:40","0","52025003391"], [12408,"925455","I","03/06/23 01:40","0","52025003391"], [12409,"925470","I","03/06/23 02:12","0","52014302235"], [12410,"464772","D","03/15/23 04:00","60000","52003700179"], [12411,"464772","D","03/15/23 04:00","60000","52003700179"], [12412,"464773","D","03/23/23 02:45","300","52015800410"], [12413,"464773","D","03/23/23 02:45","300","52015800410"], [12414,"464773","D","03/23/23 02:45","300","52015800410"], [12415,"464773","D","03/23/23 02:45","300","52015800410"], [12416,"464774","D","03/24/23 04:45","2800","52013900109"], [12417,"464774","D","03/24/23 04:45","2800","52013900109"], [12418,"464774","D","03/24/23 04:45","2800","52013900109"], [12419,"464774","D","03/24/23 04:45","4900","52013900109"], [12420,"464776","D","03/29/23 02:48","1200","52022101116"], [12421,"464776","D","03/29/23 02:48","1200","52022101116"], [12422,"464776","D","03/29/23 02:48","1200","52022101116"], [12423,"464776","D","03/29/23 02:48","200","52022101116"], [12424,"464777","D","03/29/23 11:20","3200","52022101178"], [12425,"464777","D","03/29/23 11:20","3200","52022101178"], [12426,"464777","D","03/29/23 11:20","3200","52022101178"], [12427,"464777","D","03/29/23 11:20","3200","52022101178"], [12428,"464777","D","03/29/23 11:20","3200","52022101178"], [12429,"464778","D","03/30/23 11:15","3600","52003203460"], [12430,"464778","D","03/30/23 11:15","3600","52003203460"], [12431,"464778","D","03/30/23 11:15","3600","52003203460"], [12432,"464778","D","03/30/23 11:15","300","52003203460"], [12433,"464778","D","03/30/23 11:15","3600","52003203460"], [12434,"464780","D","04/04/23 02:00","0","52003203344"], [12435,"464780","D","04/04/23 02:00","2000","52003203344"], [12436,"464780","D","04/04/23 02:00","2000","52003203344"], [12437,"925476","I","03/06/23 02:09","64300","52011100511"], [12438,"925478","I","03/02/23 11:10","0","52020401566"], [12439,"925478","I","03/02/23 11:10","0","52020401566"], [12440,"925479","I","03/06/23 02:37","700","52012800157"], [12441,"925480","I","02/23/23 10:49","625000","52022501762"], [12442,"925480","I","02/23/23 10:49","625000","52022501762"], [12443,"925483","I","03/06/23 02:37","2500","52020201083"], [12444,"464802","D","03/08/23 06:15","37600","52018303108"], [12445,"464802","D","03/08/23 06:15","37600","52018303108"], [12446,"464803","D","03/09/23 06:05","69900","52018303211"], [12447,"464803","D","03/09/23 06:05","69900","52018303211"], [12448,"464804","D","03/27/23 11:00","600","52018301182"], [12449,"464805","D","03/27/23 11:35","700","52018301096"], [12450,"464806","D","03/28/23 03:50","6800","52018303905"], [12451,"464807","D","04/11/23 06:05","21700","52018303274"], [12452,"464807","D","04/11/23 06:05","21700","52018303274"], [12453,"464808","D","04/12/23 06:10","80600","52018303108"], [12454,"464808","D","04/12/23 06:10","80600","52018303108"], [12455,"464809","D","04/13/23 06:05","85000","52018303211"], [12456,"464810","D","04/27/23 10:30","1000","52018301512"], [12457,"464811","D","04/27/23 11:40","500","52018300669"], [12458,"925484","I","03/06/23 10:30","2000","52004500569"], [12459,"925484","I","03/06/23 10:30","0","52004500569"], [12460,"925490","I","03/02/23 10:35","0","52020401572"], [12461,"925490","I","03/02/23 10:35","0","52020401572"], [12462,"925490","I","03/02/23 10:35","0","52020401572"], [12463,"925491","I","03/02/23 09:35","0","52020401567"], [12464,"925491","I","03/02/23 09:35","0","52020401567"], [12465,"925491","I","03/02/23 09:35","0","52020401567"], [12466,"925494","I","03/02/23 04:00","0","52020401565"], [12467,"925494","I","03/02/23 04:00","0","52020401565"], [12468,"925496","I","03/06/23 01:30","3400","52004500532"], [12469,"925496","I","03/06/23 01:30","1000","52004500532"], [12470,"464815","D","03/06/23 03:30","5000","52008502806"], [12471,"464815","D","03/06/23 03:30","0","52008502806"], [12472,"925497","I","03/06/23 02:49","3500","52009702285"], [12473,"925497","I","03/06/23 02:49","3500","52009702285"], [12474,"925498","I","02/24/23 09:50","8400","52004500409"], [12475,"464821","D","03/06/23 04:00","4800","52015002889"], [12476,"464821","D","03/06/23 04:00","4800","52015002889"], [12477,"464821","D","03/06/23 04:00","4800","52015002889"], [12478,"464821","D","03/06/23 04:00","4800","52015002889"], [12479,"925504","I","03/06/23 03:18","1","52011101139"], [12480,"925511","I","03/06/23 10:40","13400","52004500439"], [12481,"925511","I","03/06/23 10:40","0","52004500439"], [12482,"925513","I","03/06/23 03:45","185000","52018901125"], [12483,"925514","I","03/06/23 10:00","1200","52016900432"], [12484,"925517","I","03/03/23 03:44","625000","52022501762"], [12485,"925517","I","03/03/23 03:44","625000","52022501762"], [12486,"925519","I","03/27/23 11:15","2500","52003900974"], [12487,"925523","I","03/02/23 04:10","4500","52003203431"], [12488,"925523","I","03/02/23 04:10","4500","52003203431"], [12489,"464825","D","03/07/23 09:45","1000","52009200050"], [12490,"464827","D","03/08/23 09:30","800","52009200071"], [12491,"464828","D","05/05/23 09:20","2000","52009200388"], [12492,"464828","D","05/05/23 09:20","2000","52009200388"], [12493,"464829","D","06/14/23 10:05","2500","52023100114"], [12494,"464830","D","08/29/23 08:10","1000","52009200348"], [12495,"464831","D","08/29/23 08:30","400","52009200365"], [12496,"464832","D","09/27/23 10:11","8500","52009200195"], [12497,"464833","D","09/27/23 03:04","2000","52009200062"], [12498,"464834","D","10/10/23 09:00","122700","52009200015"], [12499,"925532","I","03/06/23 04:22","0","52003203743"], [12500,"925542","I","03/01/23 08:55","1012000","52003203363"], [12501,"925547","I","03/01/23 09:33","0","52003203363"], [12502,"925552","I","03/06/23 04:54","100","52019803725"], [12503,"925562","I","03/06/23 10:00","100","52020600310"], [12504,"925564","I","03/06/23 03:00","100","52020600441"], [12505,"464870","D","03/07/23 12:50","1700","52009701964"], [12506,"464870","D","03/07/23 12:50","1700","52009701964"], [12507,"464870","D","03/07/23 12:50","500","52009701964"], [12508,"925595","I","03/06/23 06:12","3000","52023700839"], [12509,"464873","D","05/05/23 10:30","14700","52020800575"], [12510,"464876","D","05/19/23 01:00","150000","52001901550"], [12511,"464880","D","06/13/23 02:00","4600","52016102587"], [12512,"464881","D","06/14/23 11:31","21100","52007302906"], [12513,"464883","D","03/07/23 09:58","4000","52000800182"], [12514,"464885","D","07/20/23 01:27","3400","52017000086"], [12515,"464886","D","03/01/23 12:00","12700","52021601161"], [12516,"464889","D","03/10/23 09:40","0","52014702110"], [12517,"464889","D","03/10/23 09:40","200","52014702110"], [12518,"464890","D","03/13/23 08:40","0","52014702153"], [12519,"464890","D","03/13/23 08:40","200","52014702153"], [12520,"464890","D","03/13/23 08:40","15300","52014702153"], [12521,"464893","D","03/14/23 02:20","0","52013203181"], [12522,"464893","D","03/14/23 02:20","0","52013203181"], [12523,"464904","D","05/03/23 09:31","1000","52015803253"], [12524,"925682","I","03/06/23 03:00","100","52014402002"], [12525,"925685","I","03/01/23 10:40","0","52011101161"], [12526,"925685","I","03/01/23 10:40","0","52011101161"], [12527,"925685","I","03/01/23 10:40","6500","52011101161"], [12528,"464908","D","03/07/23 08:53","15000","52020401602"], [12529,"464911","D","03/07/23 10:00","74700","52019100308"], [12530,"464912","D","03/07/23 02:00","28600","52014403256"], [12531,"464915","D","03/07/23 12:00","4100","52008900046"], [12532,"464915","D","03/07/23 12:00","4100","52008900046"], [12533,"464916","D","03/07/23 11:00","1000","52008900097"], [12534,"464917","D","03/15/23 10:43","5600","52008903183"], [12535,"464917","D","03/15/23 10:43","300","52008903183"], [12536,"464917","D","03/15/23 10:43","5600","52008903183"], [12537,"464918","D","03/23/23 10:16","5900","52008901908"], [12538,"464919","D","03/07/23 02:25","30000","52016900447"], [12539,"464920","D","03/08/23 08:00","1200","52019800038"], [12540,"464920","D","03/08/23 08:00","500","52019800038"], [12541,"464920","D","03/08/23 08:00","1200","52019800038"], [12542,"464920","D","03/08/23 08:00","500","52019800038"], [12543,"464920","D","03/08/23 08:00","1200","52019800038"], [12544,"464920","D","03/08/23 08:00","500","52019800038"], [12545,"464921","D","03/07/23 10:30","4000000","52012102238"], [12546,"464924","D","03/16/23 03:10","6400000","52012102491"], [12547,"464925","D","03/17/23 03:30","6300000","52012102648"], [12548,"464927","D","03/10/23 02:37","4000","52018101253"], [12549,"464927","D","03/10/23 02:37","4000","52018101253"], [12550,"464928","D","03/14/23 11:47","45200","52020800058"], [12551,"464928","D","03/14/23 11:47","45200","52020800058"], [12552,"464929","D","03/20/23 01:08","9100","52021500323"], [12553,"464929","D","03/20/23 01:08","9100","52021500323"], [12554,"464930","D","03/20/23 01:42","1800","52021500640"], [12555,"464930","D","03/20/23 01:42","1800","52021500640"], [12556,"464931","D","03/20/23 02:04","4000","52021500314"], [12557,"464931","D","03/20/23 02:04","4000","52021500314"], [12558,"464932","D","03/21/23 11:29","5700","52021500730"], [12559,"464932","D","03/21/23 11:29","5700","52021500730"], [12560,"464935","D","03/22/23 02:20","14900","52021500009"], [12561,"464935","D","03/22/23 02:20","14900","52021500009"], [12562,"464936","D","03/27/23 02:37","1000","52021500798"], [12563,"464936","D","03/27/23 02:37","1000","52021500798"], [12564,"925695","I","03/07/23 08:30","978","52011001848"], [12565,"925695","I","03/07/23 08:30","978","52011001848"], [12566,"464937","M","03/11/23 05:12","200","52004200313"], [12567,"464938","M","03/24/23 10:08","100","52008903788"], [12568,"464939","M","03/24/23 02:44","100","52008903899"], [12569,"464940","M","03/30/23 04:38","100","52008900501"], [12570,"464941","M","03/30/23 04:52","5900","52008901908"], [12571,"464942","M","04/10/23 04:47","100","52004200559"], [12572,"464942","M","04/10/23 04:47","100","52004200559"], [12573,"464943","M","05/05/23 04:54","148400","52008904242"], [12574,"464944","M","05/05/23 05:10","235000","52008903764"], [12575,"464945","M","05/10/23 12:28","59200","52008904242"], [12576,"464946","M","05/11/23 10:42","300","52008902490"], [12577,"464947","M","05/15/23 10:08","200","52008903390"], [12578,"464947","M","05/15/23 10:08","700","52008903390"], [12579,"464948","M","05/15/23 02:35","100","52008904095"], [12580,"464949","M","05/15/23 04:35","100","52008903456"], [12581,"464949","M","05/15/23 04:35","700","52008903456"], [12582,"464950","M","05/16/23 04:21","100","52008904242"], [12583,"464951","M","05/17/23 03:03","4500","52008900214"], [12584,"925698","I","03/07/23 08:52","18000","52010500524"], [12585,"925700","I","03/07/23 08:43","800","52005300174"], [12586,"464953","D","03/10/23 08:20","200","52017800150"], [12587,"464953","D","03/10/23 08:20","200","52017800150"], [12588,"925719","I","03/07/23 09:23","0","52004704508"], [12589,"925720","I","03/07/23 09:17","1100","52003203385"], [12590,"925720","I","03/07/23 09:17","1100","52003203385"], [12591,"925722","I","03/07/23 09:23","0","52004704792"], [12592,"464957","D","03/08/23 04:00","140000","52015401295"], [12593,"464958","D","03/09/23 09:00","25000","52015400151"], [12594,"464960","D","03/09/23 12:30","30000","52016100263"], [12595,"464961","D","03/14/23 03:57","8300","52008500827"], [12596,"464961","D","03/14/23 03:57","8300","52008500827"], [12597,"464962","D","03/15/23 10:30","100","52025003981"], [12598,"464962","D","03/15/23 10:30","1500","52025003981"], [12599,"464963","D","03/15/23 11:15","100","52002500208"], [12600,"464963","D","03/15/23 11:15","3000","52002500208"], [12601,"925727","I","03/07/23 09:32","0","52004704790"], [12602,"464964","D","03/07/23 01:50","400","52017400391"], [12603,"925734","I","03/07/23 09:41","0","52022400074"], [12604,"925734","I","03/07/23 09:41","0","52022400074"], [12605,"925736","I","03/06/23 08:20","0","52022400482"], [12606,"925736","I","03/06/23 08:20","0","52022400482"], [12607,"464968","D","03/08/23 11:03","61000","52018400033"], [12608,"464968","D","03/08/23 11:03","800","52018400033"], [12609,"464968","D","03/08/23 11:03","800","52018400033"], [12610,"464969","D","03/09/23 03:00","50500","52018402293"], [12611,"464970","D","03/14/23 12:30","1200","52004704508"], [12612,"464970","D","03/14/23 12:30","16137500","52004704508"], [12613,"464970","D","03/14/23 12:30","112500","52004704508"], [12614,"925747","I","03/07/23 09:59","20000","52022602218"], [12615,"464973","D","03/08/23 09:10","100","52006101561"], [12616,"925771","I","03/07/23 10:15","800","52005300174"], [12617,"925774","I","03/07/23 10:29","100","52018101890"], [12618,"925776","I","03/07/23 10:31","1000000000","52009500521"], [12619,"925777","I","03/07/23 10:26","0","52022603253"], [12620,"464978","M","03/08/23 11:28","3000","52020000911"], [12621,"464979","M","03/08/23 11:56","3500","52020000910"], [12622,"464979","M","03/08/23 11:56","3500","52020000910"], [12623,"464980","M","04/12/23 10:16","4400000","52020000594"], [12624,"464981","M","04/14/23 09:22","1000","52020000854"], [12625,"464982","M","04/14/23 09:39","1000","52025002242"], [12626,"464983","M","03/09/23 11:07","0","52011901539"], [12627,"464983","M","03/09/23 11:07","55000","52011901539"], [12628,"464988","M","03/16/23 11:35","0","52021000041"], [12629,"464988","M","03/16/23 11:35","10000","52021000041"], [12630,"464990","M","03/22/23 11:05","0","52023800805"], [12631,"464990","M","03/22/23 11:05","2000","52023800805"], [12632,"464991","M","03/28/23 04:51","10000","52023802001"], [12633,"464992","M","04/04/23 10:28","20000","52023801377"], [12634,"464992","M","04/04/23 10:28","0","52023801377"], [12635,"464996","M","04/13/23 11:04","1100","52007400032"], [12636,"464996","M","04/13/23 11:04","400","52007400032"], [12637,"464997","M","04/13/23 11:36","3200","52007400602"], [12638,"464999","D","03/09/23 08:15","104000","52009802233"], [12639,"464999","D","03/09/23 08:15","104000","52009802233"], [12640,"464999","D","03/09/23 08:15","0","52009802233"], [12641,"925794","I","03/07/23 11:01","40000","52022600801"], [12642,"925796","I","03/06/23 09:00","1200","52017700610"], [12643,"925796","I","03/06/23 09:00","1200","52017700610"], [12644,"925797","I","03/07/23 10:59","1000","52013400813"], [12645,"925803","I","03/07/23 11:15","12500","52016905089"], [12646,"925804","I","03/07/23 09:56","35500","52001603972"], [12647,"925810","I","03/07/23 11:37","0","52011502857"], [12648,"925810","I","03/07/23 11:37","0","52011502857"], [12649,"465065","D","03/16/23 11:00","100","52007700174"], [12650,"465065","D","03/16/23 11:00","100","52007700174"], [12651,"465065","D","03/16/23 11:00","500","52007700174"], [12652,"465066","D","03/16/23 10:00","100","52007700323"], [12653,"465066","D","03/16/23 10:00","100","52007700323"], [12654,"465066","D","03/16/23 10:00","900","52007700323"], [12655,"465067","D","03/21/23 01:00","100","52007700333"], [12656,"465067","D","03/21/23 01:00","100","52007700333"], [12657,"465067","D","03/21/23 01:00","500","52007700333"], [12658,"465067","D","03/21/23 01:00","100","52007700333"], [12659,"925873","I","03/07/23 02:11","1000","52015003940"], [12660,"925874","I","03/07/23 10:00","100","52017401121"], [12661,"465080","D","03/08/23 09:00","1000","52015003940"], [12662,"465080","D","03/08/23 09:00","1000","52015003940"], [12663,"925876","I","03/06/23 10:00","100","52023901511"], [12664,"925876","I","03/06/23 10:00","100","52023901511"], [12665,"925879","I","01/05/23 09:00","8000","52010901158"], [12666,"925883","I","01/05/23 09:25","7000","52010901053"], [12667,"925885","I","01/05/23 09:50","18000","52010901119"], [12668,"925888","I","03/07/23 02:00","444","52011001850"], [12669,"925888","I","03/07/23 02:00","444","52011001850"], [12670,"925889","I","01/05/23 10:20","12000","52017401373"], [12671,"925890","I","03/07/23 08:30","0","52011001848"], [12672,"925891","I","01/05/23 10:50","11000","52010900064"], [12673,"925892","I","01/05/23 11:30","10000","52010900345"], [12674,"925894","I","03/07/23 09:01","12000000","52017401121"], [12675,"925895","I","01/11/23 09:00","12000","52010900080"], [12676,"465091","D","03/10/23 08:40","1500","52013700013"], [12677,"465091","D","03/10/23 08:40","1500","52013700013"], [12678,"465092","D","03/15/23 10:10","600","52007600223"], [12679,"465092","D","03/15/23 10:10","600","52007600223"], [12680,"465092","D","03/15/23 10:10","600","52007600223"], [12681,"465093","D","03/20/23 03:00","0","52004100397"], [12682,"465093","D","03/20/23 03:00","0","52004100397"], [12683,"465093","D","03/20/23 03:00","0","52004100397"], [12684,"465093","D","03/20/23 03:00","0","52004100397"], [12685,"465094","D","03/23/23 10:15","3800","52013700316"], [12686,"465094","D","03/23/23 10:15","1400","52013700316"], [12687,"465094","D","03/23/23 10:15","3800","52013700316"], [12688,"465094","D","03/23/23 10:15","1400","52013700316"], [12689,"465095","D","03/21/23 09:10","300","52008801816"], [12690,"465095","D","03/21/23 09:10","300","52008801816"], [12691,"465096","D","03/21/23 11:40","100","52008801816"], [12692,"465096","D","03/21/23 11:40","200","52008801816"], [12693,"465097","D","03/21/23 12:30","200","52008801816"], [12694,"465097","D","03/21/23 12:30","200","52008801816"], [12695,"465098","D","03/21/23 01:10","1400","52008801816"], [12696,"465098","D","03/21/23 01:10","1400","52008801816"], [12697,"925897","I","03/07/23 02:56","0","52016903390"], [12698,"925898","I","01/11/23 09:20","3800","52017401098"], [12699,"925900","I","01/11/23 09:40","6000","52010900380"], [12700,"925901","I","01/11/23 10:05","3600","52010900162"], [12701,"925902","I","01/11/23 10:30","10000","52010901055"], [12702,"925903","I","01/11/23 10:55","7000","52010900245"], [12703,"925904","I","03/07/23 10:30","150","52012402294"], [12704,"925908","I","01/11/23 11:20","10700","52010901277"], [12705,"925912","I","01/11/23 11:45","11000","52010900159"], [12706,"925913","I","03/07/23 11:15","6000000","52017400482"], [12707,"925915","I","01/11/23 12:15","17200","52010900309"], [12708,"465111","D","03/07/23 05:20","1800","52012900747"], [12709,"925916","I","01/11/23 02:10","75000","52010901206"], [12710,"925923","I","02/28/23 01:30","1","52017100417"], [12711,"925923","I","02/28/23 01:30","0","52017100417"], [12712,"925927","I","03/07/23 04:05","6200","52024000711"], [12713,"925927","I","03/07/23 04:05","6200","52024000711"], [12714,"925937","I","03/06/23 11:00","100","52019100381"], [12715,"925940","I","03/06/23 11:15","100","52019100213"], [12716,"925942","I","03/07/23 10:55","100","52019100527"], [12717,"925944","I","03/07/23 11:15","100","52019100450"], [12718,"925945","I","03/06/23 10:29","1500","52006000464"], [12719,"925945","I","03/06/23 10:29","200","52006000464"], [12720,"925945","I","03/06/23 10:29","500","52006000464"], [12721,"925947","I","02/28/23 10:21","0","52023200440"], [12722,"925947","I","02/28/23 10:21","0","52023200440"], [12723,"925951","I","03/07/23 04:41","100","52011501803"], [12724,"925952","I","03/07/23 10:00","100","52019100392"], [12725,"925953","I","03/07/23 02:00","100","52019100534"], [12726,"925954","I","03/06/23 01:00","100","52014402374"], [12727,"925955","I","03/07/23 11:50","100","52014402521"], [12728,"925956","I","03/06/23 11:00","0","52019100381"], [12729,"925957","I","03/06/23 11:15","0","52019100213"], [12730,"925958","I","03/07/23 11:25","100000","52010901332"], [12731,"925959","I","03/06/23 01:30","0","52014402374"], [12732,"465135","M","03/08/23 09:37","13100","52020000998"], [12733,"465136","M","03/08/23 09:49","8800","52020001052"], [12734,"465136","M","03/08/23 09:49","8800","52020001052"], [12735,"465137","M","03/08/23 10:01","6200","52020001089"], [12736,"465137","M","03/08/23 10:01","6200","52020001089"], [12737,"465139","M","03/08/23 11:04","13100","52020000786"], [12738,"465140","M","03/28/23 09:04","0","52002200732"], [12739,"465140","M","03/28/23 09:04","0","52002200732"], [12740,"465142","M","03/28/23 09:45","0","52002200636"], [12741,"465143","M","03/28/23 10:47","0","52002200710"], [12742,"465144","M","03/28/23 10:51","0","52002200703"], [12743,"465146","M","03/28/23 11:15","0","52001804267"], [12744,"465147","M","03/28/23 11:27","0","52001803515"], [12745,"465149","M","03/30/23 11:37","0","52000400040"], [12746,"465151","M","03/30/23 11:55","0","52000400270"], [12747,"465152","M","03/30/23 12:00","0","52000400338"], [12748,"465156","M","03/16/23 09:55","22500","52012403013"], [12749,"465158","M","03/16/23 10:17","13500","52012402888"], [12750,"926012","I","03/07/23 10:00","500","52021500680"], [12751,"926012","I","03/07/23 10:00","500","52021500680"], [12752,"465164","D","03/08/23 10:35","0","52003600286"], [12753,"465164","D","03/08/23 10:35","0","52003600286"], [12754,"465165","D","03/08/23 10:00","0","52003600286"], [12755,"465165","D","03/08/23 10:00","0","52003600286"], [12756,"465166","D","03/08/23 08:45","5000","52004301851"], [12757,"465167","D","03/20/23 05:30","10000","52004301318"], [12758,"465167","D","03/20/23 05:30","230900","52004301318"], [12759,"465168","D","03/14/23 09:19","0","52005000404"], [12760,"465168","D","03/14/23 09:19","0","52005000404"], [12761,"465169","D","03/15/23 09:03","0","52017600161"], [12762,"465170","D","03/15/23 09:12","0","52017600314"], [12763,"465174","D","03/13/23 09:02","0","52015600416"], [12764,"465177","D","03/08/23 10:00","400","52007800612"], [12765,"465178","D","03/08/23 11:00","400","52007800261"], [12766,"465187","D","03/08/23 11:30","200","52000202582"], [12767,"926023","I","03/08/23 08:20","2500","52015200590"], [12768,"926024","I","03/08/23 08:36","2400","52011800417"], [12769,"926024","I","03/08/23 08:36","2400","52011800417"], [12770,"926025","I","03/08/23 07:39","700","52007800110"], [12771,"465188","D","03/06/23 05:00","7500","52008400142"], [12772,"465189","D","03/23/23 05:40","3500","52008400218"], [12773,"465191","D","03/30/23 09:00","1200","52008400083"], [12774,"465194","D","03/27/23 09:00","700","52008400128"], [12775,"465197","D","03/15/23 10:55","1000","52023400735"], [12776,"465198","D","03/15/23 12:00","1000","52023400818"], [12777,"465199","D","03/15/23 10:45","1300","52023400131"], [12778,"465200","D","03/08/23 12:30","800","52023400675"], [12779,"465201","D","03/08/23 11:30","3800","52023400422"], [12780,"465202","D","03/08/23 10:30","5300","52023400529"], [12781,"465203","D","03/08/23 09:30","600","52023400643"], [12782,"926026","I","03/06/23 05:31","32600","52017400962"], [12783,"926029","I","03/07/23 02:50","1200","52013000021"], [12784,"926029","I","03/07/23 02:50","1200","52013000021"], [12785,"465209","D","03/21/23 02:00","12100","52024301375"], [12786,"465209","D","03/21/23 02:00","12100","52024301375"], [12787,"465209","D","03/21/23 02:00","0","52024301375"], [12788,"926030","I","03/07/23 02:00","100","52017400391"], [12789,"465213","D","03/09/23 04:17","3000","52019800717"], [12790,"465213","D","03/09/23 04:17","1500","52019800717"], [12791,"926031","I","03/08/23 08:54","25000","52018304290"], [12792,"926031","I","03/08/23 08:54","25000","52018304290"], [12793,"465219","D","03/22/23 10:10","6100","52009501309"], [12794,"465219","D","03/22/23 10:10","24500","52009501309"], [12795,"465219","D","03/22/23 10:10","0","52009501309"], [12796,"926033","I","03/08/23 09:08","1200","52013000021"], [12797,"465220","D","03/08/23 09:37","8200","52006600669"], [12798,"465220","D","03/08/23 09:37","8200","52006600669"], [12799,"465221","M","03/24/23 10:29","5000","52004200547"], [12800,"465221","M","03/24/23 10:29","5000","52004200547"], [12801,"465222","M","03/24/23 10:36","1700","52004200547"], [12802,"465223","M","03/24/23 10:40","0","52004200547"], [12803,"465223","M","03/24/23 10:40","0","52004200547"], [12804,"465223","M","03/24/23 10:40","0","52004200547"], [12805,"465223","M","03/24/23 10:40","0","52004200547"], [12806,"465223","M","03/24/23 10:40","0","52004200547"], [12807,"465224","M","03/24/23 11:34","10000","52004200527"], [12808,"465224","M","03/24/23 11:34","10000","52004200527"], [12809,"465225","M","03/24/23 11:37","0","52004200166"], [12810,"465225","M","03/24/23 11:37","0","52004200166"], [12811,"465225","M","03/24/23 11:37","0","52004200166"], [12812,"465225","M","03/24/23 11:37","0","52004200166"], [12813,"465225","M","03/24/23 11:37","0","52004200166"], [12814,"465226","M","03/24/23 12:22","42000","52004200593"], [12815,"465226","M","03/24/23 12:22","42000","52004200593"], [12816,"465227","M","03/24/23 12:24","20000","52004200469"], [12817,"465227","M","03/24/23 12:24","20000","52004200469"], [12818,"465228","M","03/24/23 12:26","80000","52004200424"], [12819,"465228","M","03/24/23 12:26","80000","52004200424"], [12820,"465229","M","03/24/23 12:42","0","52004200424"], [12821,"465229","M","03/24/23 12:42","100","52004200424"], [12822,"465229","M","03/24/23 12:42","0","52004200424"], [12823,"465229","M","03/24/23 12:42","100","52004200424"], [12824,"465229","M","03/24/23 12:42","0","52004200424"], [12825,"465230","M","03/24/23 12:44","100","52004200593"], [12826,"465230","M","03/24/23 12:44","100","52004200593"], [12827,"465230","M","03/24/23 12:44","100","52004200593"], [12828,"465230","M","03/24/23 12:44","100","52004200593"], [12829,"465230","M","03/24/23 12:44","100","52004200593"], [12830,"465231","M","03/24/23 12:46","100","52004200469"], [12831,"465231","M","03/24/23 12:46","100","52004200469"], [12832,"465231","M","03/24/23 12:46","100","52004200469"], [12833,"465231","M","03/24/23 12:46","100","52004200469"], [12834,"465231","M","03/24/23 12:46","100","52004200469"], [12835,"465232","M","03/27/23 10:32","30000","52004200498"], [12836,"465232","M","03/27/23 10:32","30000","52004200498"], [12837,"465233","M","03/27/23 10:37","41000","52004200498"], [12838,"465233","M","03/27/23 10:37","41000","52004200498"], [12839,"465234","M","03/27/23 10:40","0","52004200498"], [12840,"465234","M","03/27/23 10:40","0","52004200498"], [12841,"465234","M","03/27/23 10:40","0","52004200498"], [12842,"465234","M","03/27/23 10:40","0","52004200498"], [12843,"465234","M","03/27/23 10:40","0","52004200498"], [12844,"465235","M","03/27/23 11:23","10000","52004200412"], [12845,"465235","M","03/27/23 11:23","10000","52004200412"], [12846,"465236","M","03/27/23 11:25","0","52004200412"], [12847,"465236","M","03/27/23 11:25","0","52004200412"], [12848,"465236","M","03/27/23 11:25","0","52004200412"], [12849,"465236","M","03/27/23 11:25","0","52004200412"], [12850,"465236","M","03/27/23 11:25","0","52004200412"], [12851,"465237","M","03/27/23 12:15","0","52004200386"], [12852,"465237","M","03/27/23 12:15","0","52004200386"], [12853,"465237","M","03/27/23 12:15","0","52004200386"], [12854,"465237","M","03/27/23 12:15","0","52004200386"], [12855,"465237","M","03/27/23 12:15","0","52004200386"], [12856,"465238","M","03/27/23 12:18","100","52004200259"], [12857,"465238","M","03/27/23 12:18","100","52004200259"], [12858,"465238","M","03/27/23 12:18","0","52004200259"], [12859,"465238","M","03/27/23 12:18","0","52004200259"], [12860,"465238","M","03/27/23 12:18","100","52004200259"], [12861,"465239","M","03/27/23 12:20","53000","52004200259"], [12862,"465239","M","03/27/23 12:20","53000","52004200259"], [12863,"465240","M","03/27/23 12:21","38000","52004200386"], [12864,"465240","M","03/27/23 12:21","38000","52004200386"], [12865,"465242","D","11/09/23 10:31","0","52016900080"], [12866,"926042","I","03/08/23 09:23","9000","52023400294"], [12867,"926043","I","03/03/23 11:45","42300","52019803575"], [12868,"926043","I","03/03/23 11:45","700","52019803575"], [12869,"926043","I","03/03/23 11:45","103000","52019803575"], [12870,"926044","I","03/07/23 10:00","10000","52016200529"], [12871,"926049","I","03/03/23 11:40","16300","52019802236"], [12872,"926049","I","03/03/23 11:40","500","52019802236"], [12873,"465253","D","03/08/23 12:00","0","52021601297"], [12874,"926058","I","03/03/23 12:10","15000","52019801708"], [12875,"926058","I","03/03/23 12:10","500","52019801708"], [12876,"926059","I","03/07/23 10:30","7600","52016200756"], [12877,"465254","D","03/10/23 10:50","16000000","52003900357"], [12878,"465254","D","03/10/23 10:50","0","52003900357"], [12879,"465255","D","03/22/23 10:00","24000000","52012402561"], [12880,"465255","D","03/22/23 10:00","0","52012402561"], [12881,"465256","D","03/23/23 12:00","8500","52003901001"], [12882,"465256","D","03/23/23 12:00","8500","52003901001"], [12883,"465257","D","03/23/23 10:30","32000000","52003901061"], [12884,"465257","D","03/23/23 10:30","0","52003901061"], [12885,"465258","D","03/22/23 11:00","22240000","52003900851"], [12886,"465258","D","03/22/23 11:00","21900000","52003900851"], [12887,"926062","I","03/08/23 09:46","500","52005301144"], [12888,"465260","D","03/10/23 10:20","500","52021300569"], [12889,"465261","D","03/24/23 11:00","6600","52021300729"], [12890,"465261","D","03/24/23 11:00","6600","52021300729"], [12891,"926066","I","03/06/23 12:45","43900","52020400440"], [12892,"926066","I","03/06/23 12:45","500","52020400440"], [12893,"926066","I","03/06/23 12:45","582300","52020400440"], [12894,"926066","I","03/06/23 12:45","43900","52020400440"], [12895,"926066","I","03/06/23 12:45","500","52020400440"], [12896,"926066","I","03/06/23 12:45","582300","52020400440"], [12897,"926069","I","03/08/23 09:58","1100","52018303093"], [12898,"465265","D","03/08/23 04:00","0","52023600793"], [12899,"465266","D","03/08/23 04:50","0","52014100367"], [12900,"465267","D","03/10/23 09:15","2900","52020400862"], [12901,"465267","D","03/10/23 09:15","200","52020400862"], [12902,"465268","D","03/27/23 10:00","1300","52005800087"], [12903,"465268","D","03/27/23 10:00","300","52005800087"], [12904,"926078","I","03/08/23 10:27","3200","52015700165"], [12905,"926078","I","03/08/23 10:27","3200","52015700165"], [12906,"465289","D","01/10/23 12:00","50000","52021601047"], [12907,"926081","I","03/08/23 10:44","200","52022500706"], [12908,"926081","I","03/08/23 10:44","200","52022500706"], [12909,"926084","I","03/08/23 10:28","600","52005300013"], [12910,"926085","I","03/08/23 10:49","0","52022602376"], [12911,"926087","I","03/06/23 11:22","25000","52008400319"], [12912,"465290","M","03/08/23 12:58","1000","52025003326"], [12913,"465290","M","03/08/23 12:58","1000","52025003326"], [12914,"465290","M","03/08/23 12:58","1000","52025003326"], [12915,"465291","M","03/08/23 02:42","1000","52012401806"], [12916,"465291","M","03/08/23 02:42","1000","52012401806"], [12917,"465291","M","03/08/23 02:42","1000","52012401806"], [12918,"465292","M","03/08/23 02:48","1000","52012402700"], [12919,"465292","M","03/08/23 02:48","1000","52012402700"], [12920,"465292","M","03/08/23 02:48","1000","52012402700"], [12921,"465293","M","03/14/23 10:49","1500","52004500630"], [12922,"465294","M","03/14/23 11:04","1500","52004500629"], [12923,"465295","M","03/14/23 12:49","1000","52004500357"], [12924,"465295","M","03/14/23 12:49","1000","52004500357"], [12925,"465295","M","03/14/23 12:49","1000","52004500357"], [12926,"465296","M","03/14/23 01:52","1000","52004500507"], [12927,"465296","M","03/14/23 01:52","1000","52004500507"], [12928,"465296","M","03/14/23 01:52","1000","52004500507"], [12929,"465297","M","03/14/23 02:23","2500","52004500628"], [12930,"465297","M","03/14/23 02:23","1500","52004500628"], [12931,"465299","M","03/16/23 09:36","1000","52012400182"], [12932,"465299","M","03/16/23 09:36","1000","52012400182"], [12933,"465300","M","03/16/23 10:03","1000","52012402539"], [12934,"465300","M","03/16/23 10:03","1000","52012402539"], [12935,"465301","M","03/16/23 10:26","1000","52010800318"], [12936,"465301","M","03/16/23 10:26","1000","52010800318"], [12937,"465302","M","03/16/23 01:22","1500","52010800723"], [12938,"465305","M","04/25/23 02:59","1500","52010800723"], [12939,"465306","M","04/25/23 03:17","2500","52010800629"], [12940,"465306","M","04/25/23 03:17","1500","52010800629"], [12941,"465307","M","04/27/23 11:05","1500","52004500630"], [12942,"465308","M","04/27/23 11:26","2500","52004500629"], [12943,"465308","M","04/27/23 11:26","1500","52004500629"], [12944,"465309","M","04/27/23 01:37","2500","52004500628"], [12945,"465309","M","04/27/23 01:37","1500","52004500628"], [12946,"926095","I","03/08/23 09:00","0","52018600853"], [12947,"926095","I","03/08/23 09:00","0","52018600853"], [12948,"465311","D","03/16/23 12:00","2200","52004900223"], [12949,"465311","D","03/16/23 12:00","600","52004900223"], [12950,"465311","D","03/16/23 12:00","2400","52004900223"], [12951,"926101","I","03/08/23 09:59","0","52018600853"], [12952,"926102","I","03/08/23 11:30","0","52009501067"], [12953,"926102","I","03/08/23 11:30","0","52009501067"], [12954,"465375","D","03/08/23 03:00","2000","52009700940"], [12955,"465375","D","03/08/23 03:00","400","52009700940"], [12956,"465375","D","03/08/23 03:00","500","52009700940"], [12957,"926114","I","03/08/23 11:47","7500","52011001848"], [12958,"926118","I","03/08/23 11:54","400","52012703316"], [12959,"926127","I","03/08/23 12:34","900","52005300013"], [12960,"465396","D","03/08/23 03:33","0","52016601310"], [12961,"926131","I","03/08/23 12:46","1900","52008500657"], [12962,"926132","I","03/08/23 11:00","1400","52012300766"], [12963,"926132","I","03/08/23 11:00","1400","52012300766"], [12964,"926136","I","03/08/23 01:21","40000","52022603037"], [12965,"926143","I","03/07/23 03:12","0","52020500799"], [12966,"926143","I","03/07/23 03:12","0","52020500799"], [12967,"926143","I","03/07/23 03:12","0","52020500799"], [12968,"926147","I","03/08/23 09:10","12000000","52017401158"], [12969,"926147","I","03/08/23 09:10","11239200","52017401158"], [12970,"465409","D","03/10/23 05:05","1000","52023800166"], [12971,"465409","D","03/10/23 05:05","1000","52023800166"], [12972,"465409","D","03/10/23 05:05","800","52023800166"], [12973,"465409","D","03/10/23 05:05","100","52023800166"], [12974,"465410","D","03/08/23 03:39","1500","52023801564"], [12975,"465410","D","03/08/23 03:39","1500","52023801564"], [12976,"465410","D","03/08/23 03:39","1000","52023801564"], [12977,"465410","D","03/08/23 03:39","400","52023801564"], [12978,"926149","I","03/08/23 09:55","12000000","52017401158"], [12979,"926149","I","03/08/23 09:55","12288300","52017401158"], [12980,"926152","I","02/28/23 08:50","6500","52010901180"], [12981,"926153","I","03/08/23 10:10","12000000","52017401158"], [12982,"926154","I","02/28/23 09:25","70000","52010900763"], [12983,"926155","I","02/28/23 09:45","7500","52010901166"], [12984,"926156","I","03/08/23 10:40","12000000","52017401158"], [12985,"926158","I","02/28/23 10:10","5000","52010900205"], [12986,"926159","I","03/08/23 10:00","0","52018600848"], [12987,"465412","D","03/09/23 10:35","9550","52016900461"], [12988,"926160","I","02/28/23 10:30","3200","52010900155"], [12989,"926161","I","02/28/23 10:50","3500","52010901296"], [12990,"926165","I","02/28/23 11:15","4500","52010901238"], [12991,"926166","I","03/08/23 10:00","0","52018601124"], [12992,"926168","I","02/28/23 01:50","4000","52010900369"], [12993,"926170","I","02/28/23 02:30","5500","52010901106"], [12994,"926171","I","03/07/23 09:00","22500","52017901892"], [12995,"926174","I","03/08/23 02:49","12000000","52017401738"], [12996,"926175","I","03/08/23 02:46","8878800","52019806375"], [12997,"926178","I","03/07/23 10:00","4000","52019805644"], [12998,"926179","I","03/08/23 02:44","2500","52019803711"], [12999,"926179","I","03/08/23 02:44","2500","52019803711"], [13000,"926180","I","03/08/23 02:55","8878800","52019806375"], [13001,"465455","M","03/28/23 11:09","18800","52013400625"], [13002,"465456","M","03/29/23 10:51","44400","52013400110"], [13003,"465457","M","03/29/23 11:54","100","52013400110"], [13004,"465461","M","04/11/23 10:06","60000","52013400127"], [13005,"465462","M","04/11/23 10:46","100000","52013400127"], [13006,"465464","M","04/12/23 10:53","33800","52013400039"], [13007,"465465","M","04/12/23 11:04","100000","52013400039"], [13008,"465466","M","04/13/23 10:09","74000","52013400840"], [13009,"465467","M","04/14/23 10:34","180000","52013400919"], [13010,"465468","M","04/17/23 09:37","7400","52013400777"], [13011,"465469","M","04/17/23 10:16","1000000","52013400777"], [13012,"465471","M","04/20/23 10:22","24400","52013400139"], [13013,"465472","M","04/20/23 10:27","9400","52013400953"], [13014,"465473","D","03/10/23 04:24","5000","52024400060"], [13015,"465473","D","03/10/23 04:24","5000","52024400060"], [13016,"465473","D","03/10/23 04:24","600","52024400060"], [13017,"465474","D","04/12/23 04:50","25200","52024400116"], [13018,"465474","D","04/12/23 04:50","25200","52024400116"], [13019,"465475","D","04/12/23 04:20","80700","52024400066"], [13020,"465475","D","04/12/23 04:20","80700","52024400066"], [13021,"926184","I","03/07/23 10:00","0","52018503092"], [13022,"926187","I","03/07/23 11:00","2000","52019805939"], [13023,"926190","I","03/08/23 09:40","20000","52019800867"], [13024,"926192","I","03/08/23 10:13","2100","52019804794"], [13025,"926194","I","02/28/23 09:30","0","52008301336"], [13026,"926195","I","03/08/23 11:20","2000","52019804782"], [13027,"926196","I","02/28/23 10:45","0","52008300858"], [13028,"926197","I","03/08/23 02:30","9100","52019804672"], [13029,"926198","I","03/08/23 03:30","0","52007500729"], [13030,"926199","I","03/02/23 03:30","0","52008300854"], [13031,"926201","I","03/08/23 03:50","0","52025004140"], [13032,"926203","I","03/07/23 11:30","100000","52010901332"], [13033,"465479","D","03/31/23 04:00","1200","52018501349"], [13034,"465479","D","03/31/23 04:00","8300","52018501349"], [13035,"465480","D","04/04/23 03:00","1500","52018500258"], [13036,"465480","D","04/04/23 03:00","15000","52018500258"], [13037,"465481","D","04/11/23 10:40","1000","52018502131"], [13038,"465481","D","04/11/23 10:40","700","52018502131"], [13039,"465483","D","05/09/23 05:00","700","52018500258"], [13040,"465483","D","05/09/23 05:00","8900","52018500258"], [13041,"926207","I","03/08/23 03:39","600","52011501670"], [13042,"465484","D","04/10/23 08:00","12000","52022000298"], [13043,"926218","I","03/08/23 04:19","5351500","52019803227"], [13044,"926221","I","03/08/23 04:23","7200","52018300296"], [13045,"926221","I","03/08/23 04:23","500","52018300296"], [13046,"926221","I","03/08/23 04:23","100","52018300296"], [13047,"465486","D","03/14/23 09:57","1","52000600092"], [13048,"465488","D","03/03/23 03:05","6","52000600038"], [13049,"465489","D","03/17/23 02:15","3","52000600442"], [13050,"465491","D","03/03/23 09:48","4","52000600028"], [13051,"465493","D","03/13/23 03:20","4","52000600088"], [13052,"465495","D","03/15/23 03:40","2","52000600217"], [13053,"465496","D","03/15/23 08:20","2","52015000605"], [13054,"465497","D","03/16/23 08:43","3","52000600279"], [13055,"465498","D","03/17/23 08:15","4","52000600279"], [13056,"465499","D","03/13/23 09:27","3","52000600368"], [13057,"465501","D","08/10/23 09:00","400","52000600194"], [13058,"465502","D","08/07/23 08:50","500","52000600128"], [13059,"465503","D","08/08/23 09:52","300","52000600443"], [13060,"465504","D","08/09/23 08:27","100","52000600064"], [13061,"465505","D","08/08/23 02:22","200","52000600353"], [13062,"465506","D","08/09/23 03:15","200","52000600136"], [13063,"465507","D","09/18/23 09:05","600","52000600190"], [13064,"465509","D","08/10/23 03:35","100","52000600199"], [13065,"465510","D","04/03/23 10:30","168600","52009801008"], [13066,"465510","D","04/03/23 10:30","168600","52009801008"], [13067,"465510","D","04/03/23 10:30","168600","52009801008"], [13068,"465511","D","03/09/23 08:30","0","52017700473"], [13069,"465511","D","03/09/23 08:30","0","52017700473"], [13070,"465511","D","03/09/23 08:30","0","52017700473"], [13071,"465512","D","03/09/23 09:00","0","52017700766"], [13072,"465512","D","03/09/23 09:00","0","52017700766"], [13073,"465512","D","03/09/23 09:00","0","52017700766"], [13074,"465513","D","03/13/23 09:30","4300","52009801358"], [13075,"465513","D","03/13/23 09:30","4300","52009801358"], [13076,"465513","D","03/13/23 09:30","4300","52009801358"], [13077,"465514","D","03/13/23 10:00","4900","52009801351"], [13078,"465514","D","03/13/23 10:00","4900","52009801351"], [13079,"465514","D","03/13/23 10:00","4900","52009801351"], [13080,"926226","I","03/08/23 10:00","0","52009802406"], [13081,"926226","I","03/08/23 10:00","0","52009802406"], [13082,"926226","I","03/08/23 10:00","0","52009802406"], [13083,"926227","I","03/08/23 11:00","100","52019100303"], [13084,"926228","I","03/08/23 09:25","0","52023200332"], [13085,"926229","I","03/08/23 11:20","100","52019100224"], [13086,"926230","I","03/08/23 12:00","100","52018000346"], [13087,"926233","I","03/08/23 04:44","7789900","52019803227"], [13088,"926234","I","03/08/23 02:30","100","52018000345"], [13089,"926245","I","03/01/23 04:00","0","52009300345"], [13090,"926245","I","03/01/23 04:00","0","52009300345"], [13091,"465515","D","03/09/23 05:30","6300000","52009702645"], [13092,"465515","D","03/09/23 05:30","6300000","52009702645"], [13093,"465516","D","03/09/23 11:05","150000","52008200159"], [13094,"926246","I","03/08/23 05:38","1000","52011300556"], [13095,"926312","I","03/09/23 06:33","0","52003203363"], [13096,"465538","D","02/27/23 12:00","17000","52021600823"], [13097,"465539","D","03/16/23 12:00","14800","52000500759"], [13098,"465539","D","03/16/23 12:00","0","52000500759"], [13099,"465539","D","03/16/23 12:00","0","52000500759"], [13100,"465542","D","03/09/23 12:00","6000","52000500309"], [13101,"926342","I","03/08/23 11:30","900","52012300767"], [13102,"926342","I","03/08/23 11:30","900","52012300767"], [13103,"465545","D","03/09/23 09:30","300000","52009500521"], [13104,"926346","I","03/09/23 08:09","4600","52011501670"], [13105,"926350","I","03/09/23 08:49","2500","52002501057"], [13106,"465546","M","03/09/23 12:11","13500","52021900614"], [13107,"465547","M","03/09/23 01:16","8400","52021900633"], [13108,"465549","M","03/14/23 11:41","18000","52011900524"], [13109,"465550","M","03/14/23 01:20","23000","52011901140"], [13110,"465551","M","03/14/23 01:41","2300","52025003817"], [13111,"465555","M","03/29/23 04:54","46500","52023800796"], [13112,"465555","M","03/29/23 04:54","0","52023800796"], [13113,"465556","D","01/30/23 12:00","70400","52021601291"], [13114,"465556","D","01/30/23 12:00","630900","52021601291"], [13115,"465557","D","03/09/23 12:00","70000","52000500730"], [13116,"926353","I","03/07/23 09:30","0","52010800603"], [13117,"926353","I","03/07/23 09:30","600","52010800603"], [13118,"926353","I","03/07/23 09:30","600","52010800603"], [13119,"926357","I","03/09/23 08:44","15000","52019806248"], [13120,"926358","I","03/09/23 09:10","2000","52011302165"], [13121,"926369","I","03/09/23 09:34","200","52008903525"], [13122,"926369","I","03/09/23 09:34","200","52008903525"], [13123,"465560","D","03/10/23 10:15","53000","52009801951"], [13124,"465562","D","03/13/23 03:10","9500","52009800881"], [13125,"465562","D","03/13/23 03:10","9500","52009800881"], [13126,"465562","D","03/13/23 03:10","0","52009800881"], [13127,"465564","D","06/20/23 11:15","2400","52010500974"], [13128,"465565","D","08/02/23 02:32","0","52010500974"], [13129,"465566","D","09/20/23 09:55","2400","52010500974"], [13130,"465566","D","09/20/23 09:55","2400","52010500974"], [13131,"926372","I","03/09/23 09:41","2000","52015500715"], [13132,"926378","I","03/09/23 10:01","400","52019803732"], [13133,"926385","I","03/08/23 09:25","12000","52023200332"], [13134,"926385","I","03/08/23 09:25","12000","52023200332"], [13135,"926385","I","03/08/23 09:25","0","52023200332"], [13136,"926385","I","03/08/23 09:25","0","52023200332"], [13137,"465577","M","03/09/23 10:29","8000","52011200672"], [13138,"465578","M","03/09/23 02:56","3000","52011200688"], [13139,"465579","M","03/09/23 03:35","10000","52016200780"], [13140,"465580","M","03/14/23 10:57","10000","52016200742"], [13141,"465581","M","03/14/23 11:21","2000","52016200254"], [13142,"465583","D","03/10/23 04:05","1500","52015900069"], [13143,"465583","D","03/10/23 04:05","1500","52015900069"], [13144,"465583","D","03/10/23 04:05","1500","52015900069"], [13145,"465583","D","03/10/23 04:05","100","52015900069"], [13146,"465584","D","03/13/23 10:00","3000","52007900501"], [13147,"465584","D","03/13/23 10:00","3000","52007900501"], [13148,"465584","D","03/13/23 10:00","3000","52007900501"], [13149,"465585","D","03/13/23 12:00","1700","52007900164"], [13150,"465585","D","03/13/23 12:00","1700","52007900164"], [13151,"465585","D","03/13/23 12:00","1700","52007900164"], [13152,"465588","D","03/15/23 11:00","1500","52016600083"], [13153,"465588","D","03/15/23 11:00","1500","52016600083"], [13154,"465588","D","03/15/23 11:00","1500","52016600083"], [13155,"465589","D","03/15/23 02:00","5000","52016600189"], [13156,"465589","D","03/15/23 02:00","5000","52016600189"], [13157,"465590","D","03/02/23 10:00","115600","52007900247"], [13158,"926396","I","03/09/23 10:26","0","52019803985"], [13159,"465592","D","03/09/23 01:40","30000","52016102665"], [13160,"465594","D","03/10/23 09:00","159300","52016100921"], [13161,"465595","D","03/10/23 10:40","30000","52016100641"], [13162,"465598","M","04/26/23 03:25","242500","52019403816"], [13163,"926405","I","03/09/23 11:03","14100","52015803295"], [13164,"926414","I","03/09/23 10:45","2608","52019403731"], [13165,"926414","I","03/09/23 10:45","2608","52019403731"], [13166,"926414","I","03/09/23 10:45","1","52019403731"], [13167,"465648","D","03/09/23 11:00","0","52018600694"], [13168,"465649","D","03/09/23 01:30","1500","52018601356"], [13169,"926420","I","03/09/23 10:58","400","52005300013"], [13170,"926429","I","03/08/23 03:35","0","52017100552"], [13171,"926433","I","03/08/23 03:35","24000","52017100552"], [13172,"926433","I","03/08/23 03:35","24000","52017100552"], [13173,"926433","I","03/08/23 03:35","0","52017100552"], [13174,"926433","I","03/08/23 03:35","0","52017100552"], [13175,"465653","M","03/23/23 02:26","2000","52023400319"], [13176,"465654","M","03/31/23 09:56","200","52009000432"], [13177,"926442","I","03/07/23 10:01","0","52006400353"], [13178,"465655","M","03/13/23 02:05","4500","52020100177"], [13179,"465655","M","03/13/23 02:05","1000","52020100177"], [13180,"465656","M","03/13/23 02:23","5000","52020100007"], [13181,"465656","M","03/13/23 02:23","2000","52020100007"], [13182,"465660","M","03/21/23 09:06","1300","52006300935"], [13183,"465660","M","03/21/23 09:06","1300","52006300935"], [13184,"465660","M","03/21/23 09:06","1000","52006300935"], [13185,"465661","M","03/21/23 09:25","0","52006300076"], [13186,"465663","M","03/21/23 01:37","6400","52006300809"], [13187,"465663","M","03/21/23 01:37","0","52006300809"], [13188,"465663","M","03/21/23 01:37","3000","52006300809"], [13189,"465664","M","03/23/23 09:31","15900","52006300557"], [13190,"465664","M","03/23/23 09:31","3000","52006300557"], [13191,"465664","M","03/23/23 09:31","5000","52006300557"], [13192,"465665","M","03/23/23 10:12","6000","52006300220"], [13193,"465665","M","03/23/23 10:12","3000","52006300220"], [13194,"465665","M","03/23/23 10:12","200","52006300220"], [13195,"465666","M","03/23/23 12:11","6000","52006300934"], [13196,"465666","M","03/23/23 12:11","10000","52006300934"], [13197,"465667","M","03/27/23 09:19","0","52006300668"], [13198,"465667","M","03/27/23 09:19","0","52006300668"], [13199,"465669","M","03/27/23 10:41","10000","52006300078"], [13200,"465669","M","03/27/23 10:41","0","52006300078"], [13201,"465670","M","03/27/23 12:20","18000","52006300881"], [13202,"465670","M","03/27/23 12:20","0","52006300881"], [13203,"465670","M","03/27/23 12:20","5000","52006300881"], [13204,"465671","M","03/28/23 11:16","2000","52002900267"], [13205,"465672","M","03/28/23 03:49","300","52020100260"], [13206,"465673","M","03/31/23 09:12","400","52000101554"], [13207,"465673","M","03/31/23 09:12","400","52000101554"], [13208,"465674","M","04/04/23 10:07","60900","52006300101"], [13209,"465674","M","04/04/23 10:07","500","52006300101"], [13210,"465674","M","04/04/23 10:07","10000","52006300101"], [13211,"465680","M","03/14/23 09:46","100","52019900405"], [13212,"465680","M","03/14/23 09:46","100","52019900405"], [13213,"465680","M","03/14/23 09:46","100","52019900405"], [13214,"465682","M","03/14/23 10:46","100","52001901582"], [13215,"465682","M","03/14/23 10:46","100","52001901582"], [13216,"465683","M","03/21/23 10:04","19800","52003201635"], [13217,"465683","M","03/21/23 10:04","19800","52003201635"], [13218,"926448","I","03/09/23 09:00","0","52018502366"], [13219,"465691","M","04/03/23 03:33","1300","52009000916"], [13220,"465691","M","04/03/23 03:33","1300","52009000916"], [13221,"465692","M","04/03/23 04:21","1000","52009000905"], [13222,"465692","M","04/03/23 04:21","1000","52009000905"], [13223,"465693","M","04/04/23 03:23","600","52009000824"], [13224,"465693","M","04/04/23 03:23","600","52009000824"], [13225,"465693","M","04/04/23 03:23","600","52009000824"], [13226,"465694","M","04/14/23 04:31","9500","52023400777"], [13227,"465694","M","04/14/23 04:31","9500","52023400777"], [13228,"465694","M","04/14/23 04:31","9500","52023400777"], [13229,"926462","I","03/09/23 10:20","0","52018503230"], [13230,"926475","I","03/07/23 02:00","100","52010800602"], [13231,"926480","I","03/09/23 01:56","560000","52007400622"], [13232,"926480","I","03/09/23 01:56","560000","52007400622"], [13233,"465695","D","03/09/23 02:30","50000","52012804671"], [13234,"465701","D","03/23/23 04:00","4500","52007900402"], [13235,"465701","D","03/23/23 04:00","1000","52007900402"], [13236,"465701","D","03/23/23 04:00","4500","52007900402"], [13237,"465701","D","03/23/23 04:00","4500","52007900402"], [13238,"465702","D","05/11/23 03:38","300","52011300109"], [13239,"465702","D","05/11/23 03:38","10300","52011300109"], [13240,"465702","D","05/11/23 03:38","100","52011300109"], [13241,"926482","I","03/09/23 02:23","300","52011300247"], [13242,"926484","I","03/08/23 10:30","30400","52011102162"], [13243,"926484","I","03/08/23 10:30","0","52011102162"], [13244,"926485","I","03/08/23 10:30","30400","52011102162"], [13245,"926485","I","03/08/23 10:30","0","52011102162"], [13246,"926486","I","03/09/23 10:30","50000","52022602196"], [13247,"926486","I","03/09/23 10:30","50000","52022602196"], [13248,"926488","I","03/09/23 02:39","1700","52008903411"], [13249,"926488","I","03/09/23 02:39","1700","52008903411"], [13250,"926490","I","03/08/23 03:45","19000","52011101766"], [13251,"926490","I","03/08/23 03:45","0","52011101766"], [13252,"926492","I","03/09/23 02:34","5500","52008901712"], [13253,"926494","I","03/08/23 04:10","19200","52011100302"], [13254,"926494","I","03/08/23 04:10","10000","52011100302"], [13255,"926496","I","03/07/23 10:53","52152","52013500572"], [13256,"926496","I","03/07/23 10:53","52152","52013500572"], [13257,"926496","I","03/07/23 10:53","0","52013500572"], [13258,"926496","I","03/07/23 10:53","0","52013500572"], [13259,"926497","I","03/08/23 04:30","9500","52011102729"], [13260,"926497","I","03/08/23 04:30","10000","52011102729"], [13261,"465751","D","03/10/23 10:00","400","52009600304"], [13262,"465751","D","03/10/23 10:00","800","52009600304"], [13263,"926500","I","03/08/23 05:15","0","52011102216"], [13264,"926504","I","03/09/23 03:11","0","52003201178"], [13265,"926504","I","03/09/23 03:11","0","52003201178"], [13266,"926505","I","01/06/23 08:50","3000","52012600603"], [13267,"926506","I","01/06/23 09:20","10000","52012600116"], [13268,"926512","I","01/06/23 09:55","18000","52012601284"], [13269,"926516","I","01/06/23 10:30","3000","52012600277"], [13270,"926527","I","01/13/23 09:00","4500","52012601436"], [13271,"926532","I","01/13/23 09:50","2000","52012600684"], [13272,"926533","I","01/13/23 10:20","2000","52012600028"], [13273,"926541","I","03/09/23 09:15","300","52017901790"], [13274,"465753","D","03/09/23 04:40","23900","52007102517"], [13275,"465753","D","03/09/23 04:40","23900","52007102517"], [13276,"465754","D","03/07/23 04:40","1100","52013202635"], [13277,"926562","I","03/09/23 04:26","5600","52008903183"], [13278,"465781","D","03/20/23 10:33","3400","52023801944"], [13279,"465782","D","03/20/23 10:33","2900","52023801945"], [13280,"465783","D","03/24/23 02:15","9000","52023800262"], [13281,"465784","D","04/18/23 03:47","0","52021900519"], [13282,"465785","D","04/25/23 03:00","0","52010600041"], [13283,"465786","D","04/26/23 04:39","8500","52023801956"], [13284,"465786","D","04/26/23 04:39","0","52023801956"], [13285,"465787","D","05/17/23 04:08","9000","52023801958"], [13286,"465788","D","05/18/23 11:20","8400","52021900633"], [13287,"465788","D","05/18/23 11:20","0","52021900633"], [13288,"465789","D","05/18/23 09:42","37000","52021900614"], [13289,"465789","D","05/18/23 09:42","0","52021900614"], [13290,"465800","D","03/20/23 10:05","5500","52001604510"], [13291,"465800","D","03/20/23 10:05","1100","52001604510"], [13292,"465800","D","03/20/23 10:05","5500","52001604510"], [13293,"465800","D","03/20/23 10:05","3000","52001604510"], [13294,"926567","I","03/07/23 10:20","0","52006400258"], [13295,"926568","I","03/09/23 04:54","3400","52011501678"], [13296,"926570","I","03/09/23 05:05","3500","52012300851"], [13297,"926570","I","03/09/23 05:05","3500","52012300851"], [13298,"926571","I","03/09/23 12:30","100","52019100165"], [13299,"926572","I","03/09/23 03:30","100","52019100049"], [13300,"465862","D","03/10/23 06:02","5200","52015300925"], [13301,"465862","D","03/10/23 06:02","5200","52015300925"], [13302,"465863","M","03/10/23 09:38","7100","52012800856"], [13303,"465864","M","03/23/23 11:48","300","52018000272"], [13304,"465865","M","03/29/23 10:34","300","52012804450"], [13305,"465865","M","03/29/23 10:34","300","52012804450"], [13306,"465866","M","03/31/23 10:36","300","52012804075"], [13307,"465869","M","04/13/23 09:38","2900","52012803287"], [13308,"465870","M","04/19/23 01:00","700","52012803287"], [13309,"465871","M","04/24/23 09:57","300","52002000523"], [13310,"465873","M","04/28/23 09:38","877500","52012804520"], [13311,"465873","M","04/28/23 09:38","25500","52012804520"], [13312,"465876","M","04/28/23 10:35","22000000","52012804521"], [13313,"465876","M","04/28/23 10:35","334500","52012804521"], [13314,"465876","M","04/28/23 10:35","25000","52012804521"], [13315,"465877","M","04/28/23 10:51","42500","52012804526"], [13316,"465877","M","04/28/23 10:51","1500","52012804526"], [13317,"465881","M","05/04/23 10:17","50000","52018000205"], [13318,"465881","M","05/04/23 10:17","15000","52018000205"], [13319,"465882","M","05/15/23 10:27","200","52020900308"], [13320,"926633","I","03/09/23 11:00","100","52019100079"], [13321,"926634","I","03/09/23 11:20","100","52019100405"], [13322,"465884","D","03/10/23 03:00","3000","52019800818"], [13323,"926637","I","03/09/23 02:30","0","52010901329"], [13324,"926640","I","03/09/23 03:30","0","52010901372"], [13325,"465908","D","03/10/23 12:00","2400","52009700436"], [13326,"465908","D","03/10/23 12:00","200","52009700436"], [13327,"465908","D","03/10/23 12:00","2400","52009700436"], [13328,"465908","D","03/10/23 12:00","2400","52009700436"], [13329,"926662","I","03/10/23 09:09","250","52012701862"], [13330,"926662","I","03/10/23 09:09","250","52012701862"], [13331,"926662","I","03/10/23 09:09","250","52012701862"], [13332,"465917","D","03/13/23 11:00","1100","52019801132"], [13333,"465917","D","03/13/23 11:00","1100","52019801132"], [13334,"465918","D","03/23/23 11:00","1100","52019801238"], [13335,"465918","D","03/23/23 11:00","1100","52019801238"], [13336,"465919","D","03/10/23 10:10","8300","52019901552"], [13337,"926677","I","03/10/23 09:21","1200","52005300174"], [13338,"465920","D","03/10/23 10:37","6500","52008903903"], [13339,"465920","D","03/10/23 10:37","6500","52008903903"], [13340,"465926","D","03/27/23 12:00","100","52018102070"], [13341,"465926","D","03/27/23 12:00","100","52018102070"], [13342,"465926","D","03/27/23 12:00","100","52018102070"], [13343,"465928","D","03/27/23 02:00","300","52018102068"], [13344,"465928","D","03/27/23 02:00","300","52018102068"], [13345,"465928","D","03/27/23 02:00","300","52018102068"], [13346,"465932","D","05/30/23 02:51","100","52020800538"], [13347,"926679","I","03/10/23 10:12","400","52011503113"], [13348,"926679","I","03/10/23 10:12","400","52011503113"], [13349,"926681","I","03/10/23 10:07","3100","52016300021"], [13350,"465933","D","05/10/23 08:55","2000","52011300905"], [13351,"465933","D","05/10/23 08:55","200","52011300905"], [13352,"465933","D","05/10/23 08:55","3600","52011300905"], [13353,"465933","D","05/10/23 08:55","3600","52011300905"], [13354,"465934","D","05/10/23 04:17","8300","52011302402"], [13355,"465934","D","05/10/23 04:17","5300","52011302402"], [13356,"926685","I","03/10/23 09:15","2900","52020400862"], [13357,"926685","I","03/10/23 09:15","200","52020400862"], [13358,"926687","I","03/08/23 09:30","0","52019805593"], [13359,"465965","D","03/10/23 03:45","4200","52019901989"], [13360,"926693","I","03/08/23 09:50","0","52019802087"], [13361,"926694","I","03/08/23 10:10","0","52019805594"], [13362,"926696","I","03/10/23 10:38","900","52019500103"], [13363,"926700","I","03/08/23 10:50","0","52019804671"], [13364,"926702","I","03/08/23 04:00","0","52023600793"], [13365,"926705","I","03/08/23 04:50","0","52014100367"], [13366,"926708","I","03/10/23 10:30","0","52014403779"], [13367,"926718","I","03/08/23 03:20","500","52011800576"], [13368,"926721","I","03/10/23 10:38","700","52005300321"], [13369,"926723","I","03/08/23 11:06","6000","52010500137"], [13370,"926723","I","03/08/23 11:06","6000","52010500137"], [13371,"926727","I","03/07/23 04:00","800","52002100500"], [13372,"926727","I","03/07/23 04:00","100","52002100500"], [13373,"926729","I","03/08/23 11:12","1","52010501632"], [13374,"926729","I","03/08/23 11:12","4500","52010501632"], [13375,"926741","I","03/08/23 03:30","100","52011800541"], [13376,"926743","I","03/10/23 11:27","600","52005901214"], [13377,"926747","I","03/10/23 11:45","2500","52018300271"], [13378,"926747","I","03/10/23 11:45","2500","52018300271"], [13379,"926755","I","03/10/23 11:27","600","52005901559"], [13380,"926762","I","03/10/23 11:27","300","52005300164"], [13381,"465996","D","03/13/23 10:41","1500","52009700375"], [13382,"465996","D","03/13/23 10:41","200","52009700375"], [13383,"465996","D","03/13/23 10:41","700","52009700375"], [13384,"465997","D","03/10/23 01:30","800","52003203443"], [13385,"465997","D","03/10/23 01:30","800","52003203443"], [13386,"926782","I","03/10/23 01:44","3100","52009800210"], [13387,"926783","I","03/10/23 01:50","49000","52023100012"], [13388,"465999","D","03/31/23 09:24","6300","52021200031"], [13389,"465999","D","03/31/23 09:24","6300","52021200031"], [13390,"466000","D","03/31/23 01:45","2800","52021200152"], [13391,"466000","D","03/31/23 01:45","2800","52021200152"], [13392,"466001","D","03/31/23 03:09","1200","52009500125"], [13393,"466001","D","03/31/23 03:09","1200","52009500125"], [13394,"466002","D","03/31/23 03:31","600","52009501163"], [13395,"466002","D","03/31/23 03:31","600","52009501163"], [13396,"466003","D","04/10/23 10:51","2000000","52009500634"], [13397,"466003","D","04/10/23 10:51","2000000","52009500634"], [13398,"926785","I","03/10/23 02:02","0","52024600336"], [13399,"926787","I","03/10/23 02:12","0","52014702153"], [13400,"926787","I","03/10/23 02:12","15300","52014702153"], [13401,"466028","D","03/10/23 02:55","400","52011200161"], [13402,"926791","I","03/10/23 02:09","1000","52012804053"], [13403,"926791","I","03/10/23 02:09","1000","52012804053"], [13404,"926792","I","03/10/23 02:18","2300","52008200018"], [13405,"926793","I","03/10/23 02:20","1400","52019300488"], [13406,"466029","D","03/14/23 05:00","62000","52021400044"], [13407,"466030","D","03/16/23 05:00","60400","52008900046"], [13408,"926795","I","03/10/23 10:39","0","52016500215"], [13409,"926798","I","03/10/23 02:42","700","52018300271"], [13410,"926798","I","03/10/23 02:42","700","52018300271"], [13411,"466053","D","11/28/23 02:55","300","52019802152"], [13412,"926802","I","03/09/23 04:00","10000","52016200780"], [13413,"466054","D","03/13/23 02:30","4500","52012703154"], [13414,"466055","D","03/13/23 04:40","9000","52012701815"], [13415,"466058","D","03/15/23 08:20","900","52012701552"], [13416,"926806","I","03/09/23 03:20","3000","52011200688"], [13417,"926808","I","03/10/23 09:15","10000","52009801949"], [13418,"926808","I","03/10/23 09:15","10000","52009801949"], [13419,"926812","I","03/10/23 09:50","25000","52009801950"], [13420,"926812","I","03/10/23 09:50","25000","52009801950"], [13421,"926816","I","03/10/23 10:00","300","52017901907"], [13422,"926818","I","03/10/23 03:59","800","52011501772"], [13423,"926819","I","03/10/23 03:54","300","52003202613"], [13424,"926819","I","03/10/23 03:54","300","52003202613"], [13425,"926820","I","03/10/23 09:48","2000","52014800854"], [13426,"926823","I","03/09/23 02:50","200","52012801829"], [13427,"926824","I","03/10/23 04:00","4400","52011301852"], [13428,"926826","I","03/08/23 08:15","0","52018101941"], [13429,"926827","I","03/10/23 04:19","5000","52011502604"], [13430,"926828","I","03/10/23 04:18","100","52019800243"], [13431,"926829","I","03/07/23 10:40","7600","52016200756"], [13432,"926830","I","03/09/23 03:55","8500","52012802834"], [13433,"926831","I","03/07/23 10:15","10000","52016200529"], [13434,"926832","I","03/10/23 10:00","100","52018000544"], [13435,"926833","I","03/10/23 02:00","100","52018000582"], [13436,"926834","I","03/08/23 02:30","100","52011800695"], [13437,"926835","I","03/07/23 10:45","500","52019804232"], [13438,"926843","I","03/08/23 10:20","100","52013300116"], [13439,"926843","I","03/08/23 10:20","100","52013300116"], [13440,"926844","I","03/02/23 02:00","25000","52003203363"], [13441,"926845","I","03/07/23 02:00","25000","52003203363"], [13442,"926869","I","03/09/23 02:00","25000","52003203363"], [13443,"466066","D","03/16/23 02:00","1000","52005500418"], [13444,"466067","D","03/23/23 10:20","2000","52005500310"], [13445,"466068","D","06/28/23 04:20","1500","52005500206"], [13446,"466069","D","06/29/23 05:00","1100","52005500778"], [13447,"466070","D","06/28/23 05:20","6000","52005500669"], [13448,"466071","M","05/05/23 11:38","200","52001804377"], [13449,"466071","M","05/05/23 11:38","1000","52001804377"], [13450,"466077","M","03/28/23 10:14","100","52011101853"], [13451,"466078","M","03/30/23 04:04","800","52011100053"], [13452,"466078","M","03/30/23 04:04","100","52011100053"], [13453,"466078","M","03/30/23 04:04","800","52011100053"], [13454,"466079","M","04/18/23 05:37","1100","52016905097"], [13455,"466079","M","04/18/23 05:37","1100","52016905097"], [13456,"466081","M","05/04/23 05:20","1800","52011101853"], [13457,"466096","M","03/16/23 11:28","2000","52012702506"], [13458,"466098","M","03/16/23 01:34","32500","52012702307"], [13459,"466099","M","03/16/23 02:48","4000","52012700863"], [13460,"466100","M","03/17/23 10:08","1000","52012700514"], [13461,"466100","M","03/17/23 10:08","5000","52012700514"], [13462,"466100","M","03/17/23 10:08","300","52012700514"], [13463,"466101","D","03/21/23 10:12","20000","52025004632"], [13464,"466102","D","03/23/23 08:35","0","52000300207"], [13465,"466104","D","03/23/23 08:00","2500","52019806606"], [13466,"466105","D","03/24/23 08:00","2500","52019806606"], [13467,"466106","D","04/03/23 09:11","0","52000300713"], [13468,"466106","D","04/03/23 09:11","0","52000300713"], [13469,"466106","D","04/03/23 09:11","0","52000300713"], [13470,"466106","D","04/03/23 09:11","0","52000300713"], [13471,"466107","D","04/05/23 08:00","3000","52019806167"], [13472,"466108","D","04/11/23 02:12","0","52000300874"], [13473,"466109","D","04/11/23 03:22","0","52000300891"], [13474,"466110","D","04/12/23 02:10","30000","52010901166"], [13475,"466111","D","04/13/23 09:48","14700","52012600532"], [13476,"466112","D","04/13/23 02:23","115000","52012601535"], [13477,"466113","D","04/14/23 10:23","7900","52000300581"], [13478,"466113","D","04/14/23 10:23","7900","52000300581"], [13479,"466114","D","04/14/23 02:01","2700","52000300893"], [13480,"466114","D","04/14/23 02:01","2700","52000300893"], [13481,"466115","D","04/17/23 09:00","1067","52019804296"], [13482,"927148","I","03/13/23 07:29","6000","52012300766"], [13483,"466117","D","03/16/23 08:40","400","52008301243"], [13484,"466118","D","03/15/23 08:20","900","52000300733"], [13485,"466121","D","03/21/23 08:40","800","52010901279"], [13486,"466122","D","03/20/23 08:35","500","52000300531"], [13487,"466123","D","03/22/23 08:30","400","52017901428"], [13488,"466124","D","03/22/23 01:50","500","52017900729"], [13489,"466125","D","05/09/23 02:30","600","52008301243"], [13490,"466126","M","03/13/23 08:50","0","52015600416"], [13491,"466126","M","03/13/23 08:50","0","52015600416"], [13492,"466127","M","03/13/23 09:00","0","52015600175"], [13493,"466127","M","03/13/23 09:00","0","52015600175"], [13494,"466128","M","03/13/23 09:02","0","52015600454"], [13495,"466128","M","03/13/23 09:02","0","52015600454"], [13496,"466129","M","03/14/23 09:07","0","52005000404"], [13497,"466129","M","03/14/23 09:07","0","52005000404"], [13498,"466130","M","03/14/23 09:16","0","52005000370"], [13499,"466130","M","03/14/23 09:16","0","52005000370"], [13500,"466131","M","03/14/23 09:18","0","52005000184"], [13501,"466131","M","03/14/23 09:18","0","52005000184"], [13502,"466132","M","03/15/23 09:14","0","52017600161"], [13503,"466132","M","03/15/23 09:14","0","52017600161"], [13504,"466133","M","03/15/23 09:16","0","52017600161"], [13505,"466133","M","03/15/23 09:16","0","52017600161"], [13506,"466134","M","03/15/23 09:32","0","52017600314"], [13507,"466134","M","03/15/23 09:32","0","52017600314"], [13508,"466137","D","03/28/23 03:55","100","52016900930"], [13509,"466137","D","03/28/23 03:55","200","52016900930"], [13510,"466138","D","03/14/23 10:00","3900","52018801488"], [13511,"466138","D","03/14/23 10:00","3900","52018801488"], [13512,"466138","D","03/14/23 10:00","1400","52018801488"], [13513,"466139","D","03/27/23 02:30","3000","52018802259"], [13514,"466139","D","03/27/23 02:30","200","52018802259"], [13515,"466139","D","03/27/23 02:30","3000","52018802259"], [13516,"466139","D","03/27/23 02:30","3000","52018802259"], [13517,"466140","D","04/14/23 12:00","800","52018801563"], [13518,"466141","D","04/14/23 02:00","1200","52018800224"], [13519,"466142","D","04/24/23 01:00","3000","52018801865"], [13520,"466143","D","05/23/23 04:30","18000","52025004345"], [13521,"466144","D","05/19/23 01:00","1300","52013600083"], [13522,"466144","D","05/19/23 01:00","400","52013600083"], [13523,"466144","D","05/19/23 01:00","100","52013600083"], [13524,"466144","D","05/19/23 01:00","1300","52013600083"], [13525,"466144","D","05/19/23 01:00","1300","52013600083"], [13526,"466145","D","05/12/23 09:00","6800","52013600074"], [13527,"466145","D","05/12/23 09:00","800","52013600074"], [13528,"466145","D","05/12/23 09:00","2800","52013600074"], [13529,"466145","D","05/12/23 09:00","60000","52013600074"], [13530,"466145","D","05/12/23 09:00","6800","52013600074"], [13531,"466145","D","05/12/23 09:00","100000","52013600074"], [13532,"466146","D","05/12/23 11:33","1700","52018802564"], [13533,"466147","D","05/12/23 10:00","0","52013600156"], [13534,"466148","D","03/13/23 10:00","114400","52012800106"], [13535,"466149","D","03/13/23 10:37","5500","52019801132"], [13536,"466149","D","03/13/23 10:37","3000","52019801132"], [13537,"927177","I","03/10/23 12:00","57000","52008600359"], [13538,"927186","I","03/09/23 03:00","5300","52023400529"], [13539,"466154","M","03/13/23 10:10","3000","52008100835"], [13540,"466154","M","03/13/23 10:10","1000","52008100835"], [13541,"466154","M","03/13/23 10:10","700","52008100835"], [13542,"466155","M","03/13/23 10:30","500","52008100861"], [13543,"466156","M","03/15/23 10:19","800","52008101282"], [13544,"466157","M","03/15/23 10:25","500","52008100819"], [13545,"466159","M","03/21/23 09:43","300","52008101761"], [13546,"466159","M","03/21/23 09:43","1300","52008101761"], [13547,"466160","M","03/23/23 10:33","3000","52008101751"], [13548,"466160","M","03/23/23 10:33","300","52008101751"], [13549,"466161","M","03/24/23 04:55","1500","52008101224"], [13550,"466161","M","03/24/23 04:55","300","52008101224"], [13551,"466162","M","03/29/23 09:36","800","52008101573"], [13552,"466162","M","03/29/23 09:36","300","52008101573"], [13553,"466163","M","03/29/23 11:05","800","52008100944"], [13554,"927200","I","03/13/23 08:55","900","52006200433"], [13555,"927201","I","03/07/23 09:00","1000","52015003940"], [13556,"927201","I","03/07/23 09:00","1000","52015003940"], [13557,"466167","D","04/10/23 04:32","25000000","52015803902"], [13558,"466173","D","04/14/23 03:24","500","52015802303"], [13559,"927217","I","03/10/23 08:30","0","52007200362"], [13560,"927226","I","03/13/23 09:16","7300","52013900094"], [13561,"927226","I","03/13/23 09:16","700","52013900094"], [13562,"927226","I","03/13/23 09:16","100","52013900094"], [13563,"927227","I","03/06/23 09:50","100","52019100161"], [13564,"927228","I","03/06/23 10:30","100","52019100394"], [13565,"927229","I","03/13/23 09:32","3500","52018301703"], [13566,"927230","I","03/13/23 09:36","0","52012001965"], [13567,"927234","I","03/10/23 08:40","0","52007200027"], [13568,"927236","I","03/13/23 09:54","226572100","52011000100"], [13569,"927236","I","03/13/23 09:54","2000","52011000100"], [13570,"927237","I","03/13/23 09:49","1100","52003001191"], [13571,"466197","D","03/20/23 01:30","800","52008903831"], [13572,"927238","I","03/06/23 11:20","100","52014401981"], [13573,"927243","I","03/13/23 10:04","100","52023300994"], [13574,"927246","I","03/06/23 11:45","100","52014400901"], [13575,"927263","I","03/13/23 10:41","400","52006301039"], [13576,"466219","D","03/17/23 09:00","4400","52009800387"], [13577,"466219","D","03/17/23 09:00","4400","52009800387"], [13578,"466219","D","03/17/23 09:00","4400","52009800387"], [13579,"466220","D","03/20/23 09:00","20700","52009801626"], [13580,"466220","D","03/20/23 09:00","20700","52009801626"], [13581,"466220","D","03/20/23 09:00","0","52009801626"], [13582,"466221","D","03/20/23 02:00","1800","52009801192"], [13583,"466221","D","03/20/23 02:00","1800","52009801192"], [13584,"466221","D","03/20/23 02:00","1800","52009801192"], [13585,"466222","D","03/20/23 04:00","4800","52009802088"], [13586,"466222","D","03/20/23 04:00","4800","52009802088"], [13587,"466222","D","03/20/23 04:00","4800","52009802088"], [13588,"466223","D","03/22/23 02:30","7100","52009802321"], [13589,"466223","D","03/22/23 02:30","7100","52009802321"], [13590,"466223","D","03/22/23 02:30","7100","52009802321"], [13591,"927264","I","03/13/23 10:36","8300","52015802847"], [13592,"927265","I","03/09/23 10:25","2000","52023400084"], [13593,"927266","I","03/13/23 10:40","3500","52012300767"], [13594,"466244","D","03/15/23 09:30","300","52006100898"], [13595,"466244","D","03/15/23 09:30","300","52006100898"], [13596,"466244","D","03/15/23 09:30","300","52006100898"], [13597,"466245","D","03/15/23 10:35","500","52006101503"], [13598,"466245","D","03/15/23 10:35","500","52006101503"], [13599,"466245","D","03/15/23 10:35","500","52006101503"], [13600,"466246","D","03/16/23 09:40","400","52006100865"], [13601,"466246","D","03/16/23 09:40","400","52006100865"], [13602,"466246","D","03/16/23 09:40","400","52006100865"], [13603,"466247","D","03/16/23 10:30","100","52006100694"], [13604,"466247","D","03/16/23 10:30","100","52006100694"], [13605,"466247","D","03/16/23 10:30","100","52006100694"], [13606,"927274","I","03/13/23 11:10","7000","52016900131"], [13607,"927276","I","03/13/23 11:26","300","52006300769"], [13608,"927280","I","03/13/23 09:30","200","52019801859"], [13609,"466271","D","03/13/23 04:28","1300","52009500683"], [13610,"466271","D","03/13/23 04:28","1300","52009500683"], [13611,"466271","D","03/13/23 04:28","1300","52009500683"], [13612,"927305","I","03/13/23 01:31","6200","52022601268"], [13613,"927310","I","03/10/23 11:00","15000","52007100626"], [13614,"927310","I","03/10/23 11:00","1","52007100626"], [13615,"927317","I","03/13/23 02:02","6700","52001603833"], [13616,"466340","M","03/15/23 11:36","300","52023301250"], [13617,"466341","M","03/15/23 12:05","500","52023300198"], [13618,"466341","M","03/15/23 12:05","500","52023300198"], [13619,"466341","M","03/15/23 12:05","500","52023300198"], [13620,"466343","M","03/17/23 01:32","10000","52020100022"], [13621,"927318","I","03/13/23 02:02","200","52011800949"], [13622,"927318","I","03/13/23 02:02","4200","52011800949"], [13623,"927319","I","03/09/23 08:00","29300","52012300361"], [13624,"466374","M","03/13/23 02:26","0","52018500258"], [13625,"466375","M","03/29/23 10:26","4700","52018500027"], [13626,"466376","M","03/29/23 10:51","9000","52018500129"], [13627,"466377","M","03/29/23 01:38","2800","52018500058"], [13628,"466378","M","04/04/23 10:29","7000","52018500258"], [13629,"466379","M","04/13/23 09:41","0","52018502097"], [13630,"466380","M","04/18/23 10:01","0","52018500336"], [13631,"466381","M","04/25/23 02:04","0","52018502872"], [13632,"466384","M","04/28/23 01:10","3000","52018500258"], [13633,"466385","M","05/08/23 08:51","3540000","52018502366"], [13634,"466387","M","05/09/23 09:34","7500","52018500258"], [13635,"466388","M","05/11/23 10:35","2000","52018500336"], [13636,"466389","M","05/12/23 09:17","3242500","52018502366"], [13637,"466389","M","05/12/23 09:17","69000","52018502366"], [13638,"466389","M","05/12/23 09:17","60000","52018502366"], [13639,"466390","M","05/12/23 11:02","2500","52018502773"], [13640,"466391","M","05/23/23 10:19","2692500","52018502366"], [13641,"466393","M","05/25/23 09:45","2300","52018503065"], [13642,"466394","D","03/13/23 02:20","2800","52003100283"], [13643,"927323","I","03/07/23 02:00","100","52012702987"], [13644,"927323","I","03/07/23 02:00","200","52012702987"], [13645,"927326","I","01/03/23 09:01","12000","52012601081"], [13646,"927327","I","01/03/23 09:25","14000","52012601020"], [13647,"927328","I","01/03/23 09:50","3000","52012601489"], [13648,"927329","I","01/03/23 10:20","20000","52012601215"], [13649,"927330","I","03/10/23 09:28","0","52014800965"], [13650,"927331","I","03/13/23 08:30","1500","52009801358"], [13651,"927332","I","01/03/23 10:50","10000","52012601441"], [13652,"927333","I","01/03/23 11:25","3000","52012600606"], [13653,"466395","D","03/16/23 10:00","900","52005500737"], [13654,"927334","I","01/03/23 11:45","3000","52012600815"], [13655,"927335","I","01/03/23 12:45","4000","52012600569"], [13656,"927336","I","03/10/23 10:35","33000","52014800708"], [13657,"927336","I","03/10/23 10:35","5000","52014800708"], [13658,"927337","I","03/13/23 09:00","2100","52009801351"], [13659,"927337","I","03/13/23 09:00","2100","52009801351"], [13660,"927338","I","03/13/23 02:44","500","52008901058"], [13661,"927339","I","03/10/23 11:30","10300","52014800577"], [13662,"927339","I","03/10/23 11:30","10000","52014800577"], [13663,"927340","I","03/10/23 11:46","0","52014800783"], [13664,"927341","I","03/10/23 11:46","0","52014800637"], [13665,"927342","I","01/03/23 12:10","3000","52012600815"], [13666,"927344","I","03/13/23 09:55","0","52015600175"], [13667,"927344","I","03/13/23 09:55","0","52015600175"], [13668,"927345","I","03/13/23 10:00","0","52015600416"], [13669,"927346","I","03/13/23 02:57","7300","52020000379"], [13670,"466418","D","03/14/23 03:00","5000","52014300834"], [13671,"466419","D","03/21/23 09:12","1900","52005100135"], [13672,"466420","D","03/21/23 03:15","1100","52014302305"], [13673,"466421","D","03/22/23 08:18","16300","52005100825"], [13674,"466424","D","03/23/23 02:14","2800","52005100745"], [13675,"466425","D","03/23/23 04:34","3300","52005101092"], [13676,"927349","I","03/13/23 03:02","0","52015600454"], [13677,"927349","I","03/13/23 03:02","0","52015600454"], [13678,"927350","I","03/10/23 09:58","216600","52014800965"], [13679,"927350","I","03/10/23 09:58","0","52014800965"], [13680,"927352","I","03/10/23 10:58","14000","52014800783"], [13681,"927353","I","03/13/23 12:15","5000","52011000113"], [13682,"927353","I","03/13/23 12:15","200","52011000113"], [13683,"927353","I","03/13/23 12:15","100","52011000113"], [13684,"927353","I","03/13/23 12:15","5000","52011000113"], [13685,"927353","I","03/13/23 12:15","200","52011000113"], [13686,"927353","I","03/13/23 12:15","100","52011000113"], [13687,"927353","I","03/13/23 12:15","5000","52011000113"], [13688,"927353","I","03/13/23 12:15","200","52011000113"], [13689,"927353","I","03/13/23 12:15","100","52011000113"], [13690,"466446","D","03/16/23 10:00","0","52017700473"], [13691,"466446","D","03/16/23 10:00","0","52017700473"], [13692,"466446","D","03/16/23 10:00","0","52017700473"], [13693,"466447","D","03/16/23 10:30","0","52017700766"], [13694,"466447","D","03/16/23 10:30","0","52017700766"], [13695,"466447","D","03/16/23 10:30","0","52017700766"], [13696,"927354","I","03/13/23 08:30","1500","52009801358"], [13697,"927355","I","03/10/23 11:58","5300","52014800637"], [13698,"927356","I","03/13/23 03:07","200","52011502793"], [13699,"927356","I","03/13/23 03:07","200","52011502793"], [13700,"927357","I","03/13/23 03:07","900","52020001006"], [13701,"927359","I","03/13/23 03:18","300","52020000588"], [13702,"927360","I","03/10/23 10:10","625000","52022501762"], [13703,"927360","I","03/10/23 10:10","625000","52022501762"], [13704,"927362","I","03/13/23 03:11","0","52003201783"], [13705,"927362","I","03/13/23 03:11","1900","52003201783"], [13706,"927362","I","03/13/23 03:11","1900","52003201783"], [13707,"927363","I","03/08/23 09:26","0","52017600434"], [13708,"927363","I","03/08/23 09:26","0","52017600434"], [13709,"927365","I","03/08/23 08:30","0","52017600656"], [13710,"927365","I","03/08/23 08:30","0","52017600656"], [13711,"927366","I","03/13/23 10:30","4800","52009802253"], [13712,"927366","I","03/13/23 10:30","1600","52009802253"], [13713,"927366","I","03/13/23 10:30","1600","52009802253"], [13714,"927371","I","03/13/23 03:37","300","52006800765"], [13715,"927372","I","03/13/23 03:31","450000","52011502793"], [13716,"927373","I","03/13/23 03:27","100","52003200055"], [13717,"927376","I","03/13/23 03:41","18300","52003202961"], [13718,"927376","I","03/13/23 03:41","18300","52003202961"], [13719,"466449","D","03/14/23 04:00","49900","52018302869"], [13720,"466449","D","03/14/23 04:00","200","52018302869"], [13721,"927379","I","02/15/23 01:50","70000","52022800599"], [13722,"927379","I","02/15/23 01:50","70000","52022800599"], [13723,"927379","I","02/15/23 01:50","0","52022800599"], [13724,"927380","I","03/10/23 11:54","0","52022501526"], [13725,"927383","I","03/13/23 03:46","3700","52019805590"], [13726,"927384","I","03/09/23 10:35","17000","52013500846"], [13727,"927384","I","03/09/23 10:35","17000","52013500846"], [13728,"927384","I","03/09/23 10:35","0","52013500846"], [13729,"466453","D","03/15/23 10:25","3400","52019805590"], [13730,"927386","I","03/09/23 11:00","0","52013502750"], [13731,"927386","I","03/09/23 11:00","0","52013502750"], [13732,"927386","I","03/09/23 11:00","0","52013502750"], [13733,"927386","I","03/09/23 11:00","0","52013502750"], [13734,"466454","D","03/14/23 10:30","8500","52009800361"], [13735,"466454","D","03/14/23 10:30","8500","52009800361"], [13736,"466454","D","03/14/23 10:30","8500","52009800361"], [13737,"466456","D","03/15/23 08:40","0","52009802316"], [13738,"466456","D","03/15/23 08:40","0","52009802316"], [13739,"466456","D","03/15/23 08:40","0","52009802316"], [13740,"466462","D","03/27/23 03:30","75000","52009802316"], [13741,"466462","D","03/27/23 03:30","75000","52009802316"], [13742,"466463","D","03/29/23 09:40","20000","52009800747"], [13743,"466463","D","03/29/23 09:40","20000","52009800747"], [13744,"466463","D","03/29/23 09:40","20000","52009800747"], [13745,"927388","I","03/10/23 10:45","0","52014800708"], [13746,"927390","I","03/10/23 11:25","0","52014800577"], [13747,"927393","I","03/13/23 04:28","0","52009401524"], [13748,"927393","I","03/13/23 04:28","0","52009401524"], [13749,"927393","I","03/13/23 04:28","0","52009401524"], [13750,"927396","I","03/13/23 04:27","300","52011502140"], [13751,"927396","I","03/13/23 04:27","300","52011502140"], [13752,"466464","M","03/14/23 10:11","132000","52007101837"], [13753,"466465","M","03/14/23 10:24","50000","52007102438"], [13754,"466466","M","03/14/23 11:35","10000","52007100506"], [13755,"466467","M","03/14/23 12:34","60000","52007100726"], [13756,"466468","M","03/14/23 02:23","60000","52007100447"], [13757,"466469","M","03/14/23 02:42","30000","52007100768"], [13758,"466470","M","03/15/23 08:36","3000","52007102363"], [13759,"466471","M","03/15/23 10:01","3000","52007100984"], [13760,"466472","M","03/15/23 10:19","500","52007102210"], [13761,"466473","M","03/15/23 11:21","4800","52007100941"], [13762,"466474","M","03/15/23 12:59","150000","52007100251"], [13763,"466475","M","03/15/23 02:08","24000","52007100630"], [13764,"466476","M","03/15/23 02:43","8300","52007102456"], [13765,"466477","M","03/15/23 03:18","6000","52007102339"], [13766,"466478","M","03/15/23 03:31","15000","52007100605"], [13767,"466479","M","03/15/23 04:04","60000","52025003085"], [13768,"466480","M","03/15/23 04:46","5900","52007102151"], [13769,"466481","M","03/16/23 09:15","130000","52007102449"], [13770,"466482","M","03/16/23 09:57","31700","52007100758"], [13771,"466483","M","03/16/23 10:52","50000","52007101651"], [13772,"927398","I","03/09/23 11:40","113900","52013503524"], [13773,"927398","I","03/09/23 11:40","0","52013503524"], [13774,"927398","I","03/09/23 11:40","0","52013503524"], [13775,"466504","D","03/17/23 11:30","200","52023100122"], [13776,"466504","D","03/17/23 11:30","200","52023100122"], [13777,"466504","D","03/17/23 11:30","200","52023100122"], [13778,"927399","I","03/13/23 05:07","14500","52003900864"], [13779,"466505","D","03/17/23 12:30","3000","52023100041"], [13780,"466505","D","03/17/23 12:30","3000","52023100041"], [13781,"466505","D","03/17/23 12:30","3000","52023100041"], [13782,"466506","D","04/24/23 11:20","1500","52023100224"], [13783,"466506","D","04/24/23 11:20","1500","52023100224"], [13784,"466506","D","04/24/23 11:20","1500","52023100224"], [13785,"466507","D","03/14/23 11:55","23700","52004701522"], [13786,"466507","D","03/14/23 11:55","600","52004701522"], [13787,"466507","D","03/14/23 11:55","23700","52004701522"], [13788,"466507","D","03/14/23 11:55","23700","52004701522"], [13789,"466508","D","03/14/23 01:25","1400","52004701854"], [13790,"466508","D","03/14/23 01:25","200","52004701854"], [13791,"466508","D","03/14/23 01:25","1400","52004701854"], [13792,"466508","D","03/14/23 01:25","1400","52004701854"], [13793,"466509","D","03/14/23 02:12","7300","52004702906"], [13794,"466509","D","03/14/23 02:12","400","52004702906"], [13795,"466509","D","03/14/23 02:12","7300","52004702906"], [13796,"466509","D","03/14/23 02:12","7300","52004702906"], [13797,"466510","D","03/14/23 03:00","1000","52004701856"], [13798,"466510","D","03/14/23 03:00","400","52004701856"], [13799,"466510","D","03/14/23 03:00","1000","52004701856"], [13800,"466510","D","03/14/23 03:00","400","52004701856"], [13801,"466511","D","03/15/23 09:38","8500","52004701894"], [13802,"466511","D","03/15/23 09:38","300","52004701894"], [13803,"466511","D","03/15/23 09:38","8500","52004701894"], [13804,"466511","D","03/15/23 09:38","8500","52004701894"], [13805,"466511","D","03/15/23 09:38","300","52004701894"], [13806,"466512","D","03/15/23 10:20","5000","52004701253"], [13807,"466512","D","03/15/23 10:20","700","52004701253"], [13808,"466512","D","03/15/23 10:20","10000","52004701253"], [13809,"466512","D","03/15/23 10:20","5000","52004701253"], [13810,"466512","D","03/15/23 10:20","600","52004701253"], [13811,"466512","D","03/15/23 10:20","2300","52004701253"], [13812,"466513","D","03/15/23 04:00","13200","52004700978"], [13813,"466513","D","03/15/23 04:00","3000","52004700978"], [13814,"466513","D","03/15/23 04:00","13200","52004700978"], [13815,"466513","D","03/15/23 04:00","13200","52004700978"], [13816,"466513","D","03/15/23 04:00","1500","52004700978"], [13817,"466514","D","04/10/23 11:55","300","52018400212"], [13818,"466514","D","04/10/23 11:55","1600","52018400212"], [13819,"466515","D","03/22/23 04:00","5700","52018400370"], [13820,"466515","D","03/22/23 04:00","5700","52018400370"], [13821,"466515","D","03/22/23 04:00","2500","52018400370"], [13822,"466515","D","03/22/23 04:00","5700","52018400370"], [13823,"466515","D","03/22/23 04:00","5700","52018400370"], [13824,"466515","D","03/22/23 04:00","2500","52018400370"], [13825,"466515","D","03/22/23 04:00","5700","52018400370"], [13826,"466515","D","03/22/23 04:00","5700","52018400370"], [13827,"466515","D","03/22/23 04:00","2500","52018400370"], [13828,"466515","D","03/22/23 04:00","5700","52018400370"], [13829,"466515","D","03/22/23 04:00","5700","52018400370"], [13830,"466515","D","03/22/23 04:00","2500","52018400370"], [13831,"466516","D","04/17/23 11:17","3600","52018401270"], [13832,"466516","D","04/17/23 11:17","2000","52018401270"], [13833,"466518","D","03/14/23 11:20","900","52018401959"], [13834,"466518","D","03/14/23 11:20","900","52018401959"], [13835,"466522","D","03/28/23 02:40","700","52013200215"], [13836,"466524","M","03/14/23 10:20","15500","52017700166"], [13837,"466525","M","03/14/23 11:01","55200","52017700434"], [13838,"466527","M","03/14/23 11:38","2100","52017700567"], [13839,"466528","M","03/14/23 12:02","10000","52017700184"], [13840,"466528","M","03/14/23 12:02","10000","52017700184"], [13841,"466529","M","03/14/23 12:32","6500","52017700057"], [13842,"466530","M","03/15/23 10:13","10000","52017700646"], [13843,"466530","M","03/15/23 10:13","10000","52017700646"], [13844,"466532","M","03/15/23 10:57","4900","52017700596"], [13845,"466533","M","03/15/23 11:08","7800","52017700503"], [13846,"466534","M","03/15/23 11:55","9800","52017700697"], [13847,"466535","M","03/16/23 10:12","60000","52003400262"], [13848,"466536","M","03/16/23 10:20","60000","52003400262"], [13849,"466537","M","03/16/23 10:37","55000","52003400461"], [13850,"466538","M","03/16/23 10:50","14000","52003400433"], [13851,"466539","M","03/16/23 11:03","20000","52003400610"], [13852,"466540","M","03/16/23 11:53","10000","52003400292"], [13853,"466541","M","03/16/23 12:01","24600","52003400735"], [13854,"466550","M","05/05/23 10:38","400","52001200063"], [13855,"466551","M","05/05/23 10:42","200","52001200063"], [13856,"466551","M","05/05/23 10:42","1800","52001200063"], [13857,"466562","M","05/26/23 11:14","1800","52001200054"], [13858,"466562","M","05/26/23 11:14","1800","52001200054"], [13859,"466564","D","03/20/23 10:30","0","52018303469"], [13860,"466564","D","03/20/23 10:30","0","52018303469"], [13861,"466564","D","03/20/23 10:30","285000","52018303469"], [13862,"466564","D","03/20/23 10:30","285000","52018303469"], [13863,"466569","D","03/11/23 10:07","0","52013201476"], [13864,"927495","I","02/27/23 08:50","20000","52012600532"], [13865,"466570","M","03/14/23 10:39","4000","52017300199"], [13866,"466572","M","04/26/23 04:18","2250000","52017300900"], [13867,"466573","M","04/26/23 05:14","10000","52017300050"], [13868,"466574","M","05/10/23 04:01","1500","52015900084"], [13869,"466575","M","05/10/23 05:26","800","52001500074"], [13870,"466576","M","05/11/23 11:22","575000","52017300900"], [13871,"466576","M","05/11/23 11:22","22500","52017300900"], [13872,"466577","M","05/11/23 03:08","500","52017300028"], [13873,"466579","M","05/12/23 12:47","500","52011302338"], [13874,"466580","M","05/17/23 03:27","2000","52015900071"], [13875,"466581","M","05/17/23 03:36","9000","52015900518"], [13876,"466582","M","05/17/23 05:30","300","52015900066"], [13877,"466583","M","05/18/23 03:12","500000","52017300900"], [13878,"466584","M","05/18/23 04:45","300","52017300310"], [13879,"466585","M","05/23/23 04:43","2000","52001500113"], [13880,"466586","M","05/25/23 04:02","267500","52017300900"], [13881,"466587","M","05/25/23 05:10","12000","52017300856"], [13882,"466588","M","05/29/23 03:35","300","52001500669"], [13883,"927496","I","02/28/23 09:20","15000","52012601584"], [13884,"466594","D","03/21/23 12:00","200000","52014800566"], [13885,"466595","D","03/21/23 01:30","5000000","52019802253"], [13886,"466596","D","03/23/23 10:00","2546000","52019805409"], [13887,"466598","D","03/28/23 08:43","260000","52019807021"], [13888,"466600","D","04/03/23 10:30","0","52019802253"], [13889,"927497","I","03/08/23 09:08","1","52010500194"], [13890,"927497","I","03/08/23 09:08","1","52010500194"], [13891,"927499","I","02/27/23 09:50","10000","52012600821"], [13892,"927500","I","03/14/23 09:17","2500","52012702924"], [13893,"927501","I","02/27/23 10:20","18000","52012601325"], [13894,"927503","I","02/27/23 10:20","10000","52012600551"], [13895,"927506","I","03/08/23 09:17","3500","52010501007"], [13896,"927507","I","02/27/23 10:50","5500","52012601046"], [13897,"927508","I","03/14/23 09:24","2000","52012702900"], [13898,"927509","I","03/14/23 09:24","11200","52015803551"], [13899,"927510","I","02/27/23 11:15","10000","52012600356"], [13900,"927511","I","02/27/23 11:45","6000","52012600376"], [13901,"927512","I","02/27/23 12:30","2500","52012600494"], [13902,"927513","I","03/14/23 09:40","100","52002900493"], [13903,"927515","I","03/14/23 09:41","4424000","52019803227"], [13904,"927519","I","03/14/23 09:39","5253600","52023801596"], [13905,"927521","I","03/14/23 10:04","1700","52011102992"], [13906,"927522","I","03/14/23 09:20","4000","52000101749"], [13907,"927532","I","03/13/23 08:00","0","52010500990"], [13908,"927536","I","03/14/23 10:20","0","52011102992"], [13909,"927540","I","03/14/23 10:26","34900","52009801043"], [13910,"927540","I","03/14/23 10:26","34900","52009801043"], [13911,"927540","I","03/14/23 10:26","34900","52009801043"], [13912,"927543","I","03/07/23 12:30","800","52002100500"], [13913,"927548","I","03/14/23 10:36","2400","52022400405"], [13914,"466612","D","03/16/23 04:53","1000","52005200240"], [13915,"466612","D","03/16/23 04:53","400","52005200240"], [13916,"466612","D","03/16/23 04:53","1000","52005200240"], [13917,"466612","D","03/16/23 04:53","800","52005200240"], [13918,"466612","D","03/16/23 04:53","200","52005200240"], [13919,"466613","D","03/17/23 03:25","1000","52005200498"], [13920,"466613","D","03/17/23 03:25","200","52005200498"], [13921,"466613","D","03/17/23 03:25","1000","52005200498"], [13922,"466613","D","03/17/23 03:25","200","52005200498"], [13923,"466613","D","03/17/23 03:25","100","52005200498"], [13924,"466614","D","03/09/23 06:31","120000","52004704508"], [13925,"466618","D","03/22/23 04:57","1000","52023800839"], [13926,"466618","D","03/22/23 04:57","1000","52023800839"], [13927,"466618","D","03/22/23 04:57","1000","52023800839"], [13928,"466618","D","03/22/23 04:57","100","52023800839"], [13929,"927553","I","03/14/23 10:36","600","52022400095"], [13930,"927555","I","03/14/23 09:45","400","52005903154"], [13931,"927555","I","03/14/23 09:45","40000","52005903154"], [13932,"927555","I","03/14/23 09:45","400","52005903154"], [13933,"927555","I","03/14/23 09:45","200","52005903154"], [13934,"927555","I","03/14/23 09:45","200","52005903154"], [13935,"927558","I","03/10/23 11:05","100","52019100386"], [13936,"927560","I","03/10/23 11:25","100","52019100402"], [13937,"466649","M","03/14/23 12:31","60000","52007100726"], [13938,"466650","M","03/14/23 03:20","65000","52007100768"], [13939,"466651","M","03/15/23 09:58","3000","52007100984"], [13940,"466652","M","03/15/23 10:40","1200","52007101938"], [13941,"466653","M","03/15/23 12:34","22000","52007101414"], [13942,"927565","I","03/14/23 10:51","8700000","52010501649"], [13943,"927565","I","03/14/23 10:51","8700000","52010501649"], [13944,"927565","I","03/14/23 10:51","2550","52010501649"], [13945,"466654","M","03/14/23 11:44","1700","52017700303"], [13946,"466654","M","03/14/23 11:44","0","52017700303"], [13947,"466655","M","03/14/23 12:14","600","52017700088"], [13948,"466656","M","03/15/23 10:18","11100","52017700713"], [13949,"466656","M","03/15/23 10:18","11100","52017700713"], [13950,"466656","M","03/15/23 10:18","11100","52017700713"], [13951,"466657","M","03/15/23 11:21","10000","52017700587"], [13952,"466658","M","03/15/23 11:26","4700","52017700437"], [13953,"466659","M","03/15/23 11:53","9800","52017700697"], [13954,"466659","M","03/15/23 11:53","9800","52017700697"], [13955,"466659","M","03/15/23 11:53","9800","52017700697"], [13956,"466660","M","03/16/23 10:31","41100","52003400515"], [13957,"466660","M","03/16/23 10:31","0","52003400515"], [13958,"466661","M","03/16/23 10:51","9100","52003400729"], [13959,"466661","M","03/16/23 10:51","9100","52003400729"], [13960,"466661","M","03/16/23 10:51","0","52003400729"], [13961,"466662","M","03/16/23 11:18","5000","52003400421"], [13962,"466662","M","03/16/23 11:18","5000","52003400421"], [13963,"466662","M","03/16/23 11:18","0","52003400421"], [13964,"466663","M","03/16/23 11:28","5000","52003400308"], [13965,"466663","M","03/16/23 11:28","0","52003400308"], [13966,"466664","M","03/16/23 11:35","4500","52003400255"], [13967,"466665","M","03/16/23 11:51","1500","52003400273"], [13968,"466665","M","03/16/23 11:51","1500","52003400273"], [13969,"466665","M","03/16/23 11:51","0","52003400273"], [13970,"466667","M","03/17/23 11:05","20000","52003400569"], [13971,"466667","M","03/17/23 11:05","20000","52003400569"], [13972,"466667","M","03/17/23 11:05","20000","52003400569"], [13973,"466667","M","03/17/23 11:05","20000","52003400569"], [13974,"466671","M","03/24/23 10:10","200","52012402519"], [13975,"466671","M","03/24/23 10:10","200","52012402519"], [13976,"466671","M","03/24/23 10:10","200","52012402519"], [13977,"466671","M","03/24/23 10:10","200","52012402519"], [13978,"466672","M","03/24/23 10:28","200","52012400707"], [13979,"466674","D","03/14/23 11:39","500","52000202436"], [13980,"466674","D","03/14/23 11:39","500","52000202436"], [13981,"927577","I","03/14/23 10:36","2250","52022400244"], [13982,"466675","D","03/15/23 11:00","1100","52020400862"], [13983,"466675","D","03/15/23 11:00","1100","52020400862"], [13984,"927579","I","03/14/23 10:36","10000","52022400438"], [13985,"927581","I","03/14/23 10:36","4300","52022400478"], [13986,"927582","I","03/14/23 10:36","18000","52022400386"], [13987,"927583","I","03/14/23 11:31","700","52011502793"], [13988,"927583","I","03/14/23 11:31","700","52011502793"], [13989,"927587","I","03/14/23 12:00","1","52011100862"], [13990,"466679","D","03/31/23 12:50","24400","52013503052"], [13991,"466680","D","03/31/23 12:55","10000","52013503776"], [13992,"466681","D","04/13/23 11:30","2500","52013503296"], [13993,"466682","D","03/14/23 01:17","3400","52000202140"], [13994,"466683","M","03/14/23 02:44","500","52016200369"], [13995,"466684","M","03/16/23 11:09","10000","52016200750"], [13996,"466685","M","03/16/23 11:13","10000","52016200750"], [13997,"466686","M","03/16/23 02:53","5000","52016200297"], [13998,"466687","M","03/21/23 02:23","100","52019500108"], [13999,"466688","M","03/23/23 10:10","3000","52005700716"], [14000,"466690","M","03/28/23 01:52","100","52006200360"], [14001,"466691","M","03/28/23 02:36","500","52006200561"], [14002,"466692","M","03/29/23 02:53","1000","52019500023"], [14003,"466693","M","03/29/23 04:13","4800","52005700165"], [14004,"466696","D","04/12/23 10:15","0","52013801640"], [14005,"466705","D","03/21/23 04:51","54000","52018500576"], [14006,"927620","I","03/14/23 09:56","0","52018303558"], [14007,"927620","I","03/14/23 09:56","0","52018303558"], [14008,"927621","I","03/14/23 02:10","1600","52018904998"], [14009,"466706","D","03/14/23 03:30","4500","52019805391"], [14010,"466708","D","03/13/23 10:10","1000","52019806468"], [14011,"466709","D","03/21/23 10:10","422500","52019802253"], [14012,"466710","D","03/14/23 04:50","4000","52019803331"], [14013,"466712","D","03/14/23 03:42","5100","52006901445"], [14014,"927624","I","03/14/23 02:31","0","52006901445"], [14015,"466714","M","03/14/23 02:59","700","52003001584"], [14016,"466714","M","03/14/23 02:59","1000","52003001584"], [14017,"466715","M","03/14/23 03:05","500","52003000065"], [14018,"466716","M","03/14/23 03:37","5000","52003000002"], [14019,"466717","M","03/14/23 03:52","7500","52003000039"], [14020,"466717","M","03/14/23 03:52","7500","52003000039"], [14021,"466718","M","03/14/23 04:40","100","52003000533"], [14022,"466718","M","03/14/23 04:40","200","52003000533"], [14023,"466719","M","03/15/23 11:50","2100","52003001276"], [14024,"466720","M","03/15/23 12:11","700","52003000887"], [14025,"466720","M","03/15/23 12:11","700","52003000887"], [14026,"466720","M","03/15/23 12:11","100","52003000887"], [14027,"466721","M","03/15/23 12:44","1200","52003300470"], [14028,"466721","M","03/15/23 12:44","2500","52003300470"], [14029,"466722","M","03/15/23 12:51","400","52003300470"], [14030,"466724","M","04/11/23 03:38","1200","52003302249"], [14031,"466725","M","04/11/23 03:49","1000","52003302295"], [14032,"466728","M","04/14/23 01:07","1000","52003000305"], [14033,"466728","M","04/14/23 01:07","4400","52003000305"], [14034,"466729","M","04/14/23 01:44","3000","52003001537"], [14035,"466729","M","04/14/23 01:44","5000","52003001537"], [14036,"466730","M","04/14/23 02:06","600","52003001551"], [14037,"466730","M","04/14/23 02:06","4000","52003001551"], [14038,"466731","M","04/14/23 02:23","3000","52003001127"], [14039,"927625","I","03/14/23 02:41","500","52005700006"], [14040,"927626","I","03/09/23 10:50","10073","52019403731"], [14041,"927626","I","03/09/23 10:50","10073","52019403731"], [14042,"927626","I","03/09/23 10:50","1","52019403731"], [14043,"927627","I","03/14/23 02:16","1","52019804746"], [14044,"927628","I","03/09/23 10:55","7224","52019403731"], [14045,"927628","I","03/09/23 10:55","7224","52019403731"], [14046,"927628","I","03/09/23 10:55","1","52019403731"], [14047,"927632","I","03/14/23 03:00","0","52016904390"], [14048,"927632","I","03/14/23 03:00","0","52016904390"], [14049,"927633","I","03/14/23 10:00","200","52017400730"], [14050,"927638","I","03/14/23 01:30","100","52017400573"], [14051,"927639","I","03/14/23 10:23","9000","52018304293"], [14052,"927639","I","03/14/23 10:23","9000","52018304293"], [14053,"927640","I","03/10/23 08:45","0","52012804418"], [14054,"927640","I","03/10/23 08:45","0","52012804418"], [14055,"927641","I","03/09/23 11:00","28900","52019403731"], [14056,"927641","I","03/09/23 11:00","28900","52019403731"], [14057,"927641","I","03/09/23 11:00","0","52019403731"], [14058,"927648","I","03/14/23 03:42","3000","52010000959"], [14059,"927650","I","03/14/23 03:50","600","52010000959"], [14060,"927651","I","03/14/23 03:32","199400","52017402512"], [14061,"466779","D","11/28/23 09:35","200","52019806751"], [14062,"927662","I","03/10/23 08:50","0","52012800048"], [14063,"927662","I","03/10/23 08:50","0","52012800048"], [14064,"927664","I","03/09/23 11:05","39453","52019403731"], [14065,"927664","I","03/09/23 11:05","39453","52019403731"], [14066,"927664","I","03/09/23 11:05","1","52019403731"], [14067,"927667","I","03/14/23 10:02","6000","52012500771"], [14068,"927668","I","03/09/23 11:10","8220","52019403731"], [14069,"927668","I","03/09/23 11:10","8220","52019403731"], [14070,"927668","I","03/09/23 11:10","1","52019403731"], [14071,"927670","I","03/14/23 02:44","100000","52012500375"], [14072,"927673","I","03/09/23 11:15","8967","52019403731"], [14073,"927673","I","03/09/23 11:15","8967","52019403731"], [14074,"927673","I","03/09/23 11:15","1","52019403731"], [14075,"927675","I","03/14/23 04:22","5500","52016902777"], [14076,"927678","I","03/09/23 11:20","1492","52019403731"], [14077,"927678","I","03/09/23 11:20","1492","52019403731"], [14078,"927678","I","03/09/23 11:20","1","52019403731"], [14079,"927686","I","03/13/23 09:58","0","52015600175"], [14080,"927692","I","03/09/23 11:25","16511","52019403731"], [14081,"927692","I","03/09/23 11:25","16511","52019403731"], [14082,"927692","I","03/09/23 11:25","1","52019403731"], [14083,"927696","I","03/09/23 11:25","14227","52019403731"], [14084,"927696","I","03/09/23 11:25","14227","52019403731"], [14085,"927696","I","03/09/23 11:25","1","52019403731"], [14086,"927699","I","03/13/23 08:07","0","52015600454"], [14087,"927699","I","03/13/23 08:07","0","52015600454"], [14088,"927706","I","03/09/23 11:30","28279","52019403731"], [14089,"927706","I","03/09/23 11:30","28279","52019403731"], [14090,"927706","I","03/09/23 11:30","1","52019403731"], [14091,"927708","I","03/14/23 04:30","0","52018600039"], [14092,"927708","I","03/14/23 04:30","0","52018600039"], [14093,"927711","I","03/14/23 05:19","4000","52011001850"], [14094,"927716","I","03/14/23 09:25","0","52005000463"], [14095,"927717","I","03/14/23 09:27","0","52005000063"], [14096,"927718","I","03/14/23 03:00","100","52014402342"], [14097,"927718","I","03/14/23 03:00","100","52014402342"], [14098,"927719","I","03/14/23 10:30","15000","52023900908"], [14099,"927720","I","03/14/23 04:00","100","52014402931"], [14100,"927720","I","03/14/23 04:00","100","52014402931"], [14101,"927723","I","03/09/23 11:35","18101","52019403731"], [14102,"927723","I","03/09/23 11:35","18101","52019403731"], [14103,"927726","I","03/14/23 11:30","4000","52023901370"], [14104,"927727","I","03/09/23 11:40","8019","52019403731"], [14105,"927727","I","03/09/23 11:40","8019","52019403731"], [14106,"927727","I","03/09/23 11:40","1","52019403731"], [14107,"927728","I","03/14/23 09:15","0","52011100134"], [14108,"927729","I","03/14/23 05:49","10000","52011101936"], [14109,"927729","I","03/14/23 05:49","1","52011101936"], [14110,"927730","I","03/09/23 11:45","18335","52019403731"], [14111,"927730","I","03/09/23 11:45","18335","52019403731"], [14112,"927730","I","03/09/23 11:45","1","52019403731"], [14113,"927733","I","03/09/23 11:50","5152","52019403731"], [14114,"927733","I","03/09/23 11:50","5152","52019403731"], [14115,"927733","I","03/09/23 11:50","1","52019403731"], [14116,"927734","I","03/09/23 11:55","4518","52019403731"], [14117,"927734","I","03/09/23 11:55","4518","52019403731"], [14118,"927734","I","03/09/23 11:55","1","52019403731"], [14119,"927735","I","03/09/23 12:00","4518","52019403731"], [14120,"927735","I","03/09/23 12:00","4518","52019403731"], [14121,"927735","I","03/09/23 12:00","1","52019403731"], [14122,"927736","I","03/09/23 12:00","15154","52019403731"], [14123,"927736","I","03/09/23 12:00","15154","52019403731"], [14124,"927736","I","03/09/23 12:00","1","52019403731"], [14125,"927737","I","03/09/23 10:47","29005","52019403731"], [14126,"927737","I","03/09/23 10:47","29005","52019403731"], [14127,"927738","I","03/09/23 10:52","4860","52019403731"], [14128,"927738","I","03/09/23 10:52","4861","52019403731"], [14129,"927739","I","03/09/23 11:02","14484","52019403731"], [14130,"927739","I","03/09/23 11:02","14484","52019403731"], [14131,"927740","I","03/09/23 11:07","16118","52019403731"], [14132,"927740","I","03/09/23 11:07","16118","52019403731"], [14133,"927740","I","03/09/23 11:07","1","52019403731"], [14134,"927742","I","03/09/23 11:12","5728","52019403731"], [14135,"927742","I","03/09/23 11:12","5728","52019403731"], [14136,"927742","I","03/09/23 11:12","1","52019403731"], [14137,"466821","D","03/15/23 09:00","106500","52008601623"], [14138,"466822","D","03/15/23 10:00","31800","52008600589"], [14139,"466823","D","03/16/23 09:26","45800","52008600588"], [14140,"466824","D","03/15/23 03:15","108000","52020700593"], [14141,"466824","D","03/15/23 03:15","108000","52020700593"], [14142,"466824","D","03/15/23 03:15","0","52020700593"], [14143,"466825","D","03/17/23 12:33","12000","52020700051"], [14144,"466825","D","03/17/23 12:33","12000","52020700051"], [14145,"466825","D","03/17/23 12:33","0","52020700051"], [14146,"466826","D","03/17/23 02:35","160000","52020700532"], [14147,"466826","D","03/17/23 02:35","160000","52020700532"], [14148,"466826","D","03/17/23 02:35","0","52020700532"], [14149,"466827","D","03/17/23 04:15","55000","52020700524"], [14150,"466827","D","03/17/23 04:15","55000","52020700524"], [14151,"466827","D","03/17/23 04:15","0","52020700524"], [14152,"466828","D","03/20/23 11:16","18000","52020700473"], [14153,"466828","D","03/20/23 11:16","18000","52020700473"], [14154,"466828","D","03/20/23 11:16","0","52020700473"], [14155,"466829","D","03/20/23 02:52","81700","52020700180"], [14156,"466829","D","03/20/23 02:52","81700","52020700180"], [14157,"466829","D","03/20/23 02:52","0","52020700180"], [14158,"466830","D","03/20/23 04:25","20000","52020700660"], [14159,"466830","D","03/20/23 04:25","20000","52020700660"], [14160,"466830","D","03/20/23 04:25","0","52020700660"], [14161,"466831","D","03/23/23 03:43","0","52020700649"], [14162,"466831","D","03/23/23 03:43","0","52020700649"], [14163,"466831","D","03/23/23 03:43","0","52020700649"], [14164,"466832","D","03/23/23 12:18","12500","52020700661"], [14165,"466832","D","03/23/23 12:18","12500","52020700661"], [14166,"466832","D","03/23/23 12:18","0","52020700661"], [14167,"466833","D","03/23/23 03:57","0","52020700052"], [14168,"466833","D","03/23/23 03:57","0","52020700052"], [14169,"466833","D","03/23/23 03:57","0","52020700052"], [14170,"466834","D","03/15/23 11:25","114000","52008602163"], [14171,"927804","I","03/13/23 10:00","400","52017900493"], [14172,"927807","I","03/14/23 03:00","400","52017900141"], [14173,"927808","I","03/15/23 08:23","300","52012400282"], [14174,"927809","I","03/15/23 08:12","20000","52017700585"], [14175,"927812","I","03/15/23 08:34","10000","52017700646"], [14176,"466839","D","05/09/23 04:00","1500","52008400284"], [14177,"466844","D","03/15/23 10:50","5500","52015700086"], [14178,"466844","D","03/15/23 10:50","4000","52015700086"], [14179,"466845","D","03/17/23 11:20","300","52015700678"], [14180,"466845","D","03/17/23 11:20","300","52015700678"], [14181,"466845","D","03/17/23 11:20","300","52015700678"], [14182,"466845","D","03/17/23 11:20","300","52015700678"], [14183,"466846","D","03/27/23 09:10","200","52015700185"], [14184,"466846","D","03/27/23 09:10","300","52015700185"], [14185,"466846","D","03/27/23 09:10","300","52015700185"], [14186,"466846","D","03/27/23 09:10","300","52015700185"], [14187,"466846","D","03/27/23 09:10","100","52015700185"], [14188,"466847","D","03/27/23 09:30","500","52015700169"], [14189,"466847","D","03/27/23 09:30","500","52015700169"], [14190,"466847","D","03/27/23 09:30","500","52015700169"], [14191,"466847","D","03/27/23 09:30","100","52015700169"], [14192,"466848","D","05/18/23 10:30","1000","52017000139"], [14193,"466848","D","05/18/23 10:30","1000","52017000139"], [14194,"466848","D","05/18/23 10:30","1000","52017000139"], [14195,"466848","D","05/18/23 10:30","1000","52017000139"], [14196,"466848","D","05/18/23 10:30","1000","52017000139"], [14197,"466848","D","05/18/23 10:30","1000","52017000139"], [14198,"466849","D","03/31/23 10:10","100","52015700577"], [14199,"466849","D","03/31/23 10:10","500","52015700577"], [14200,"466850","D","03/31/23 02:15","1300","52017000070"], [14201,"466850","D","03/31/23 02:15","1300","52017000070"], [14202,"466851","D","04/04/23 10:10","100","52017000006"], [14203,"466851","D","04/04/23 10:10","500","52017000006"], [14204,"466852","D","04/11/23 10:00","800","52017000277"], [14205,"466852","D","04/11/23 10:00","800","52017000277"], [14206,"466852","D","04/11/23 10:00","800","52017000277"], [14207,"466852","D","04/11/23 10:00","800","52017000277"], [14208,"466853","D","04/27/23 11:40","18000","52000202547"], [14209,"466853","D","04/27/23 11:40","2000","52000202547"], [14210,"927821","I","03/15/23 08:56","3000","52010000959"], [14211,"927822","I","03/15/23 08:58","2000","52010000959"], [14212,"466854","D","03/15/23 02:38","0","52009501180"], [14213,"466855","D","03/15/23 03:43","0","52009500020"], [14214,"466856","D","03/15/23 03:50","0","52009501228"], [14215,"466857","D","03/15/23 03:05","0","52009501073"], [14216,"466858","D","03/15/23 02:05","0","52022400081"], [14217,"927824","I","03/10/23 08:25","0","52012804419"], [14218,"466859","D","03/16/23 03:00","1000","52003203498"], [14219,"466861","D","06/29/23 10:00","600","52004900304"], [14220,"466861","D","06/29/23 10:00","100","52004900304"], [14221,"466861","D","06/29/23 10:00","300","52004900304"], [14222,"466862","D","06/28/23 09:00","600","52004900540"], [14223,"466862","D","06/28/23 09:00","800","52004900540"], [14224,"466862","D","06/28/23 09:00","100","52004900540"], [14225,"466863","D","07/03/23 09:00","800","52004900304"], [14226,"466863","D","07/03/23 09:00","500","52004900304"], [14227,"466873","D","05/18/23 10:00","400","52022400302"], [14228,"466873","D","05/18/23 10:00","100","52022400302"], [14229,"466873","D","05/18/23 10:00","700","52022400302"], [14230,"466875","D","05/23/23 09:00","400","52022400326"], [14231,"466875","D","05/23/23 09:00","100","52022400326"], [14232,"466875","D","05/23/23 09:00","400","52022400326"], [14233,"466877","D","06/05/23 09:00","300","52022400216"], [14234,"466877","D","06/05/23 09:00","3000","52022400216"], [14235,"466878","D","06/07/23 09:00","0","52022400113"], [14236,"927828","I","03/15/23 09:09","0","52003301622"], [14237,"927829","I","03/10/23 08:35","0","52012804442"], [14238,"927830","I","03/10/23 09:45","0","52012800020"], [14239,"927830","I","03/10/23 09:45","0","52012800020"], [14240,"466879","D","03/13/23 12:53","2400","52023800009"], [14241,"466880","D","03/14/23 12:55","0","52023800009"], [14242,"466881","D","03/15/23 12:57","2000","52023800009"], [14243,"466882","D","03/16/23 12:54","2000","52023800009"], [14244,"466883","D","03/17/23 12:55","2000","52023800009"], [14245,"466884","D","03/20/23 10:01","0","52023800009"], [14246,"466886","D","03/21/23 12:52","1800","52023800009"], [14247,"466887","D","03/23/23 12:53","3500","52023800009"], [14248,"466888","D","03/24/23 12:58","0","52023800009"], [14249,"466889","D","03/23/23 12:55","2900","52023800009"], [14250,"466890","D","03/28/23 12:58","0","52023800009"], [14251,"466891","D","03/29/23 12:33","2000","52023800009"], [14252,"466892","D","03/30/23 01:01","500","52023800009"], [14253,"466893","D","03/31/23 12:58","1000","52023800009"], [14254,"466894","D","04/03/23 12:59","100","52023800009"], [14255,"466895","D","04/04/23 12:57","1500","52023800009"], [14256,"466896","D","04/05/23 12:58","1800","52023800009"], [14257,"466897","D","04/06/23 12:57","0","52023800009"], [14258,"466898","D","04/10/23 12:50","2000","52023800009"], [14259,"466899","D","04/11/23 12:51","0","52023800009"], [14260,"466900","D","04/12/23 12:57","4000","52023800009"], [14261,"466901","D","04/13/23 12:57","1800","52023800009"], [14262,"466902","D","04/14/23 12:54","0","52023800009"], [14263,"466903","D","04/17/23 12:57","2000","52023800009"], [14264,"466904","D","04/19/23 03:55","0","52023800009"], [14265,"466905","D","04/19/23 12:57","2200","52023800009"], [14266,"466906","D","04/20/23 12:58","500","52023800009"], [14267,"466907","D","04/24/23 12:55","2000","52023800009"], [14268,"466908","D","04/25/23 12:55","3700","52023800009"], [14269,"466909","D","04/26/23 12:57","0","52023800009"], [14270,"466910","D","04/27/23 12:58","2000","52023800009"], [14271,"466911","D","04/28/23 12:57","2700","52023800009"], [14272,"466912","D","05/02/23 12:57","3800","52023800009"], [14273,"466913","D","05/03/23 12:58","0","52023800009"], [14274,"466914","D","05/04/23 12:59","3200","52023800009"], [14275,"466915","D","05/05/23 12:53","3900","52023800009"], [14276,"466916","D","05/08/23 12:58","3600","52023800009"], [14277,"466917","D","05/09/23 12:57","2100","52023800009"], [14278,"466918","D","05/10/23 12:51","1500","52023800009"], [14279,"927835","I","03/10/23 10:00","0","52012800214"], [14280,"927835","I","03/10/23 10:00","0","52012800214"], [14281,"927839","I","03/15/23 09:13","4500","52003301622"], [14282,"927840","I","03/10/23 10:30","0","52012804420"], [14283,"927840","I","03/10/23 10:30","0","52012804420"], [14284,"927841","I","03/14/23 02:15","10000","52019000047"], [14285,"927842","I","03/10/23 10:50","0","52012802296"], [14286,"927842","I","03/10/23 10:50","0","52012802296"], [14287,"927843","I","03/14/23 03:10","0","52019000016"], [14288,"927846","I","03/10/23 11:01","0","52012802899"], [14289,"927846","I","03/10/23 11:01","0","52012802899"], [14290,"927847","I","03/14/23 02:25","150000","52019000047"], [14291,"927848","I","03/10/23 11:20","0","52012802569"], [14292,"927848","I","03/10/23 11:20","0","52012802569"], [14293,"927849","I","03/10/23 09:10","0","52012803475"], [14294,"927849","I","03/10/23 09:10","0","52012803475"], [14295,"927852","I","03/10/23 11:40","0","52012801569"], [14296,"927852","I","03/10/23 11:40","0","52012801569"], [14297,"927853","I","03/10/23 09:20","0","52012803476"], [14298,"927853","I","03/10/23 09:20","0","52012803476"], [14299,"927854","I","03/14/23 03:32","55000","52019000016"], [14300,"927855","I","03/10/23 09:35","0","52012803865"], [14301,"927855","I","03/10/23 09:35","0","52012803865"], [14302,"927856","I","03/10/23 12:00","0","52012803787"], [14303,"927856","I","03/10/23 12:00","0","52012803787"], [14304,"927858","I","03/14/23 01:37","19800","52008301144"], [14305,"927860","I","03/10/23 10:20","0","52012800204"], [14306,"927860","I","03/10/23 10:20","0","52012800204"], [14307,"927861","I","03/10/23 12:10","0","52012803857"], [14308,"927861","I","03/10/23 12:10","0","52012803857"], [14309,"927864","I","03/10/23 10:40","0","52012801653"], [14310,"927864","I","03/10/23 10:40","0","52012801653"], [14311,"927865","I","03/14/23 08:25","0","52012800613"], [14312,"927865","I","03/14/23 08:25","0","52012800613"], [14313,"927867","I","03/14/23 03:20","30","52004801384"], [14314,"927867","I","03/14/23 03:20","30","52004801384"], [14315,"927867","I","03/14/23 03:20","0","52004801384"], [14316,"927869","I","03/10/23 11:10","0","52012804077"], [14317,"927869","I","03/10/23 11:10","0","52012804077"], [14318,"927871","I","03/14/23 08:45","0","52012800157"], [14319,"927871","I","03/14/23 08:45","0","52012800157"], [14320,"927875","I","03/10/23 11:30","0","52012800212"], [14321,"927875","I","03/10/23 11:30","0","52012800212"], [14322,"927877","I","03/14/23 09:10","0","52012801368"], [14323,"927877","I","03/14/23 09:10","0","52012801368"], [14324,"927878","I","03/14/23 08:35","0","52012802692"], [14325,"927878","I","03/14/23 08:35","0","52012802692"], [14326,"927879","I","03/14/23 09:45","0","52012800201"], [14327,"927879","I","03/14/23 09:45","0","52012800201"], [14328,"927880","I","03/14/23 08:50","0","52012801949"], [14329,"927880","I","03/14/23 08:50","0","52012801949"], [14330,"927883","I","03/14/23 09:20","0","52012803898"], [14331,"927883","I","03/14/23 09:20","0","52012803898"], [14332,"927886","I","03/14/23 10:20","0","52012804441"], [14333,"927886","I","03/14/23 10:20","0","52012804441"], [14334,"927887","I","03/14/23 10:50","0","52022501762"], [14335,"927887","I","03/14/23 10:50","0","52022501762"], [14336,"927887","I","03/14/23 10:50","0","52022501762"], [14337,"927887","I","03/14/23 10:50","0","52022501762"], [14338,"927887","I","03/14/23 10:50","0","52022501762"], [14339,"927889","I","03/14/23 09:35","0","52012801785"], [14340,"927889","I","03/14/23 09:35","0","52012801785"], [14341,"466920","D","03/17/23 10:50","100","52009701964"], [14342,"466920","D","03/17/23 10:50","400","52009701964"], [14343,"927892","I","03/14/23 10:00","0","52012801435"], [14344,"927892","I","03/14/23 10:00","0","52012801435"], [14345,"927893","I","03/14/23 10:40","0","52012803856"], [14346,"927893","I","03/14/23 10:40","0","52012803856"], [14347,"927894","I","03/15/23 10:03","0","52012800277"], [14348,"927894","I","03/15/23 10:03","0","52012800277"], [14349,"927895","I","03/14/23 10:50","0","52012803794"], [14350,"927895","I","03/14/23 10:50","0","52012803794"], [14351,"927896","I","03/14/23 11:00","0","52012801688"], [14352,"927896","I","03/14/23 11:00","0","52012801688"], [14353,"927897","I","03/14/23 11:10","0","52012803534"], [14354,"927897","I","03/14/23 11:10","0","52012803534"], [14355,"927898","I","03/14/23 11:20","0","52012800620"], [14356,"927898","I","03/14/23 11:20","0","52012800620"], [14357,"927899","I","03/15/23 10:03","69100","52016100309"], [14358,"927902","I","03/15/23 10:04","6300","52019806586"], [14359,"927903","I","03/14/23 10:05","185100","52014800424"], [14360,"927903","I","03/14/23 10:05","5000","52014800424"], [14361,"927904","I","03/14/23 11:40","0","52012804300"], [14362,"927904","I","03/14/23 11:40","0","52012804300"], [14363,"927905","I","03/14/23 11:30","0","52012801502"], [14364,"927905","I","03/14/23 11:30","0","52012801502"], [14365,"927906","I","03/14/23 12:00","0","52012801301"], [14366,"927906","I","03/14/23 12:00","0","52012801301"], [14367,"927907","I","03/14/23 12:10","0","52012802399"], [14368,"927907","I","03/14/23 12:10","0","52012802399"], [14369,"466924","D","03/15/23 11:00","3000","52009800624"], [14370,"466924","D","03/15/23 11:00","3000","52009800624"], [14371,"466924","D","03/15/23 11:00","0","52009800624"], [14372,"466926","D","03/17/23 09:40","8000","52009800441"], [14373,"466926","D","03/17/23 09:40","8000","52009800441"], [14374,"466927","D","03/13/23 07:30","600","52010501557"], [14375,"466927","D","03/13/23 07:30","600","52010501557"], [14376,"466928","D","03/16/23 03:00","1500","52018901585"], [14377,"466928","D","03/16/23 03:00","30500","52018901585"], [14378,"466928","D","03/16/23 03:00","61200","52018901585"], [14379,"466928","D","03/16/23 03:00","1500","52018901585"], [14380,"466928","D","03/16/23 03:00","30500","52018901585"], [14381,"466928","D","03/16/23 03:00","61200","52018901585"], [14382,"466930","D","03/20/23 12:30","500","52010500476"], [14383,"466930","D","03/20/23 12:30","500","52010500476"], [14384,"466931","D","03/20/23 12:00","100","52010500738"], [14385,"466931","D","03/20/23 12:00","100","52010500738"], [14386,"466933","D","03/23/23 01:00","300","52015800410"], [14387,"466933","D","03/23/23 01:00","300","52015800410"], [14388,"466935","D","03/24/23 05:30","4900","52013900109"], [14389,"466935","D","03/24/23 05:30","4900","52013900109"], [14390,"466936","D","04/04/23 05:35","1800","52011502763"], [14391,"466936","D","04/04/23 05:35","61500","52011502763"], [14392,"466937","D","04/11/23 02:40","1500","52010800609"], [14393,"466937","D","04/11/23 02:40","28800","52010800609"], [14394,"466939","D","04/13/23 02:25","1700","52015300134"], [14395,"466939","D","04/13/23 02:25","33800","52015300134"], [14396,"466940","D","04/17/23 05:00","800","52010500360"], [14397,"466940","D","04/17/23 05:00","800","52010500360"], [14398,"927909","I","03/10/23 08:25","0","52012804419"], [14399,"927910","I","03/10/23 08:35","0","52012804442"], [14400,"927911","I","03/10/23 08:45","0","52012804418"], [14401,"927913","I","03/10/23 09:10","0","52012803475"], [14402,"927915","I","03/14/23 11:12","23200","52014800540"], [14403,"927915","I","03/14/23 11:12","10000","52014800540"], [14404,"927916","I","03/10/23 08:50","0","52012800048"], [14405,"927917","I","03/10/23 09:45","0","52012800020"], [14406,"927918","I","03/15/23 09:45","15000","52011100150"], [14407,"927919","I","03/15/23 10:16","3700","52012802706"], [14408,"927920","I","03/10/23 09:20","0","52012803476"], [14409,"927921","I","03/15/23 10:25","16600","52022700267"], [14410,"927922","I","03/10/23 10:00","0","52012800214"], [14411,"927923","I","03/15/23 09:27","16000","52011102433"], [14412,"927924","I","03/10/23 09:35","0","52012803865"], [14413,"927925","I","03/15/23 09:50","0","52012803274"], [14414,"927926","I","03/10/23 10:20","0","52012800204"], [14415,"927927","I","03/10/23 10:30","0","52012804420"], [14416,"927928","I","03/15/23 09:45","0","52012803274"], [14417,"927931","I","03/10/23 10:40","0","52012801653"], [14418,"927932","I","03/15/23 09:15","0","52012802223"], [14419,"927933","I","03/15/23 09:25","0","52012802627"], [14420,"927933","I","03/15/23 09:25","0","52012802627"], [14421,"927935","I","03/10/23 11:10","0","52012804077"], [14422,"927937","I","03/10/23 11:30","0","52012800212"], [14423,"927938","I","03/14/23 08:35","0","52012802692"], [14424,"927939","I","03/14/23 08:50","0","52012801949"], [14425,"927940","I","03/14/23 09:20","0","52012803898"], [14426,"927941","I","03/15/23 09:10","0","52012802223"], [14427,"927942","I","03/14/23 09:35","0","52012801785"], [14428,"927945","I","03/14/23 10:00","0","52012801435"], [14429,"927946","I","03/15/23 09:30","0","52012802627"], [14430,"927946","I","03/15/23 09:30","0","52012802627"], [14431,"927947","I","03/14/23 10:30","0","52012800277"], [14432,"927949","I","03/14/23 11:00","0","52012801688"], [14433,"927951","I","03/14/23 11:20","0","52012800620"], [14434,"927952","I","03/14/23 11:40","0","52012804300"], [14435,"927953","I","03/14/23 01:00","83349","52019804659"], [14436,"927953","I","03/14/23 01:00","40000","52019804659"], [14437,"927954","I","03/14/23 12:00","0","52012801301"], [14438,"927959","I","03/14/23 10:12","0","52014800424"], [14439,"927960","I","03/15/23 11:10","13000","52006901475"], [14440,"927961","I","03/14/23 11:55","0","52014800540"], [14441,"927962","I","03/15/23 11:04","300","52006300321"], [14442,"466943","D","03/16/23 09:00","0","52012703450"], [14443,"466944","D","03/16/23 10:20","0","52012703452"], [14444,"466944","D","03/16/23 10:20","52500","52012703452"], [14445,"466945","D","03/16/23 11:38","5000","52012703183"], [14446,"466946","D","03/16/23 02:49","4400","52012702495"], [14447,"927963","I","03/14/23 08:00","2000","52012702900"], [14448,"927966","I","03/15/23 08:00","2500","52012702924"], [14449,"927967","I","03/15/23 10:55","15000","52007400619"], [14450,"927967","I","03/15/23 10:55","15000","52007400619"], [14451,"927967","I","03/15/23 10:55","0","52007400619"], [14452,"927968","I","03/15/23 11:20","300","52006300214"], [14453,"927969","I","03/14/23 01:30","0","52019804659"], [14454,"927970","I","03/10/23 10:50","0","52012802296"], [14455,"927971","I","03/15/23 10:30","3000","52003900906"], [14456,"927972","I","03/10/23 11:00","0","52012802899"], [14457,"927973","I","03/10/23 11:20","0","52012802569"], [14458,"927974","I","03/15/23 11:28","0","52007400582"], [14459,"927974","I","03/15/23 11:28","0","52007400582"], [14460,"466949","D","03/16/23 02:38","200","52003203596"], [14461,"927975","I","03/10/23 11:40","0","52012801569"], [14462,"927976","I","03/10/23 12:00","0","52012803787"], [14463,"927977","I","03/10/23 12:10","0","52012803857"], [14464,"466954","D","03/17/23 05:00","100","52007400522"], [14465,"466962","D","05/16/23 10:17","2600","52019300525"], [14466,"927978","I","03/14/23 08:25","0","52012800613"], [14467,"927979","I","03/14/23 08:45","0","52012800157"], [14468,"927980","I","03/14/23 09:10","0","52012801368"], [14469,"927982","I","03/14/23 09:45","0","52012800201"], [14470,"927984","I","03/14/23 10:20","0","52012804441"], [14471,"927985","I","03/14/23 10:40","0","52012803856"], [14472,"927986","I","03/14/23 10:50","0","52012803794"], [14473,"927987","I","03/14/23 11:10","0","52012803534"], [14474,"927988","I","03/14/23 11:30","0","52012801502"], [14475,"927989","I","03/14/23 12:10","0","52012802399"], [14476,"466963","M","03/15/23 12:59","20000","52007100251"], [14477,"466964","M","03/15/23 01:16","2000","52007100917"], [14478,"466965","M","03/15/23 02:24","25000","52007100630"], [14479,"466966","M","03/15/23 02:37","8300","52007102456"], [14480,"466967","M","03/15/23 03:16","10000","52007102339"], [14481,"466968","M","03/15/23 03:31","15000","52007100605"], [14482,"466969","M","03/15/23 04:12","15000","52025003085"], [14483,"466970","M","03/15/23 04:56","10000","52007102151"], [14484,"466971","M","03/16/23 09:20","120000","52007102449"], [14485,"466972","M","03/16/23 09:50","100000","52007100758"], [14486,"466973","M","03/16/23 10:57","100000","52007100015"], [14487,"466974","M","03/16/23 02:22","25000","52007100086"], [14488,"466975","M","03/17/23 07:58","12000","52007100247"], [14489,"466976","M","03/17/23 08:54","10000","52007102591"], [14490,"466977","M","03/17/23 09:16","54000","52007101603"], [14491,"466978","M","03/21/23 10:10","1000","52021300562"], [14492,"466978","M","03/21/23 10:10","250000","52021300562"], [14493,"466979","M","03/27/23 12:50","20000","52007100298"], [14494,"466980","M","03/27/23 01:24","200000","52025003837"], [14495,"466981","M","03/27/23 01:58","75000","52007102001"], [14496,"466981","M","03/27/23 01:58","70000","52007102001"], [14497,"466982","M","03/27/23 02:14","200000","52007102661"], [14498,"928002","I","03/07/23 09:30","100","52019100057"], [14499,"928003","I","03/15/23 01:30","1500","52022602008"], [14500,"928004","I","03/07/23 10:30","100","52019100505"], [14501,"928007","I","03/15/23 10:15","500","52017901820"], [14502,"928010","I","03/15/23 01:58","0","52005901305"], [14503,"928010","I","03/15/23 01:58","2200","52005901305"], [14504,"928010","I","03/15/23 01:58","2200","52005901305"], [14505,"928010","I","03/15/23 01:58","0","52005901305"], [14506,"466986","D","03/15/23 03:30","4500","52013202983"], [14507,"466987","D","03/15/23 12:00","1500","52021600843"], [14508,"466991","D","05/26/23 11:30","6400","52008903312"], [14509,"466993","D","03/15/23 02:35","16700","52016800817"], [14510,"466994","D","03/15/23 02:50","16700","52016800816"], [14511,"928025","I","03/08/23 09:40","100","52019100086"], [14512,"928027","I","03/08/23 10:10","100","52019100361"], [14513,"466995","D","03/15/23 04:02","4300","52009500216"], [14514,"466995","D","03/15/23 04:02","1100","52009500216"], [14515,"467027","D","03/15/23 05:00","112100","52007100722"], [14516,"467027","D","03/15/23 05:00","112100","52007100722"], [14517,"928034","I","03/15/23 02:59","0","52007400504"], [14518,"928034","I","03/15/23 02:59","0","52007400504"], [14519,"467029","D","03/17/23 02:00","76300","52005200291"], [14520,"928035","I","03/15/23 02:51","300","52016900568"], [14521,"928035","I","03/15/23 02:51","100","52016900568"], [14522,"928039","I","03/14/23 11:03","625000","52022501762"], [14523,"928039","I","03/14/23 11:03","625000","52022501762"], [14524,"928040","I","03/15/23 03:10","800","52012800106"], [14525,"928041","I","03/13/23 08:00","10300","52016102482"], [14526,"928043","I","03/15/23 09:00","0","52019804597"], [14527,"928044","I","03/09/23 10:00","100","52019100482"], [14528,"928046","I","03/09/23 02:30","100","52019100412"], [14529,"928049","I","03/14/23 10:23","0","52014800150"], [14530,"928050","I","03/15/23 03:17","400","52025001581"], [14531,"928052","I","03/14/23 11:23","0","52014800597"], [14532,"467046","D","03/16/23 10:30","400","52025001581"], [14533,"928057","I","03/14/23 10:31","61500","52014800150"], [14534,"928057","I","03/14/23 10:31","0","52014800150"], [14535,"928058","I","03/10/23 09:40","100","52019100386"], [14536,"928059","I","02/07/23 01:00","16000","52010700878"], [14537,"928059","I","02/07/23 01:00","16000","52010700878"], [14538,"928059","I","02/07/23 01:00","0","52010700878"], [14539,"928059","I","02/07/23 01:00","16000","52010700878"], [14540,"928060","I","03/10/23 10:50","100","52019100097"], [14541,"928061","I","03/14/23 11:31","10300","52014800597"], [14542,"928061","I","03/14/23 11:31","0","52014800597"], [14543,"467048","D","03/17/23 01:50","27800","52006700033"], [14544,"467049","D","03/16/23 04:00","55200","52001101243"], [14545,"467050","D","05/08/23 04:00","2500","52011900235"], [14546,"467050","D","05/08/23 04:00","3000","52011900235"], [14547,"467050","D","05/08/23 04:00","800","52011900235"], [14548,"467051","D","05/05/23 01:00","2600","52006700047"], [14549,"467051","D","05/05/23 01:00","2700","52006700047"], [14550,"467051","D","05/05/23 01:00","700","52006700047"], [14551,"467051","D","05/05/23 01:00","2600","52006700047"], [14552,"467051","D","05/05/23 01:00","2700","52006700047"], [14553,"467051","D","05/05/23 01:00","700","52006700047"], [14554,"467052","D","05/08/23 04:00","2500","52011900235"], [14555,"467052","D","05/08/23 04:00","3000","52011900235"], [14556,"467052","D","05/08/23 04:00","800","52011900235"], [14557,"467053","D","10/04/23 11:50","900","52011900888"], [14558,"467055","D","09/26/23 04:00","1500","52011900086"], [14559,"467055","D","09/26/23 04:00","300","52011900086"], [14560,"467056","D","10/02/23 10:30","1600","52011900210"], [14561,"467057","D","09/27/23 02:30","400","52011900204"], [14562,"467057","D","09/27/23 02:30","200","52011900204"], [14563,"928062","I","03/15/23 04:04","100","52011502019"], [14564,"928064","I","03/15/23 04:02","800","52012800106"], [14565,"928066","I","03/15/23 04:16","9000","52012703185"], [14566,"928068","I","02/07/23 02:10","20000","52010700058"], [14567,"928068","I","02/07/23 02:10","20000","52010700058"], [14568,"928069","I","03/15/23 04:25","0","52019805094"], [14569,"928070","I","03/15/23 04:24","6600","52012703183"], [14570,"928071","I","03/15/23 04:35","0","52019805435"], [14571,"928077","I","03/01/23 08:50","0","52022800540"], [14572,"928077","I","03/01/23 08:50","0","52022800540"], [14573,"928077","I","03/01/23 08:50","0","52022800540"], [14574,"928077","I","03/01/23 08:50","0","52022800540"], [14575,"928077","I","03/01/23 08:50","800","52022800540"], [14576,"928077","I","03/01/23 08:50","0","52022800540"], [14577,"467060","M","03/15/23 05:11","0","52018903867"], [14578,"467060","M","03/15/23 05:11","0","52018903867"], [14579,"467070","D","03/16/23 09:38","1100","52019901880"], [14580,"467071","D","03/16/23 03:40","1100","52019901880"], [14581,"928079","I","03/15/23 12:00","1518400","52019803051"], [14582,"928080","I","03/15/23 04:57","252200","52012401781"], [14583,"928081","I","03/14/23 09:35","1300","52005903154"], [14584,"928082","I","03/15/23 09:45","0","52019805435"], [14585,"928083","I","03/15/23 05:18","3500","52019802981"], [14586,"928087","I","03/15/23 05:20","3500","52019802981"], [14587,"467073","D","03/14/23 12:00","3400","52021601299"], [14588,"467074","D","03/14/23 12:00","3400","52021601122"], [14589,"467076","D","03/17/23 12:00","23000","52015802975"], [14590,"467076","D","03/17/23 12:00","0","52015802975"], [14591,"467076","D","03/17/23 12:00","0","52015802975"], [14592,"467077","D","03/28/23 10:30","12982400","52014401792"], [14593,"467078","D","03/28/23 08:50","0","52014401855"], [14594,"467079","D","03/27/23 10:30","0","52014402141"], [14595,"467080","D","03/22/23 10:00","300","52019100527"], [14596,"467081","D","03/16/23 11:00","1100","52014400820"], [14597,"467081","D","03/16/23 11:00","1300","52014400820"], [14598,"928098","I","03/15/23 05:37","700","52023500515"], [14599,"467082","D","09/15/23 03:30","6500","52010600117"], [14600,"467083","D","09/28/23 06:10","63200","52020500014"], [14601,"467083","D","09/28/23 06:10","3000","52020500014"], [14602,"467083","D","09/28/23 06:10","63200","52020500014"], [14603,"467084","D","03/16/23 11:30","98100","52007100081"], [14604,"467084","D","03/16/23 11:30","98100","52007100081"], [14605,"467085","D","03/16/23 05:00","688400","52007100380"], [14606,"467085","D","03/16/23 05:00","688400","52007100380"], [14607,"467087","D","03/21/23 04:45","12000","52016900500"], [14608,"467087","D","03/21/23 04:45","1500","52016900500"], [14609,"467087","D","03/21/23 04:45","10500","52016900500"], [14610,"467087","D","03/21/23 04:45","12000","52016900500"], [14611,"467087","D","03/21/23 04:45","12000","52016900500"], [14612,"467089","D","03/16/23 10:35","4000","52020400257"], [14613,"467089","D","03/16/23 10:35","2500","52020400257"], [14614,"467090","D","03/16/23 10:30","1000","52014400820"], [14615,"467091","D","03/15/23 11:00","1000","52014402002"], [14616,"467093","D","03/31/23 11:30","5000","52017000086"], [14617,"467097","D","03/27/23 12:17","100","52005400327"], [14618,"467097","D","03/27/23 12:17","170","52005400327"], [14619,"467097","D","03/27/23 12:17","100","52005400327"], [14620,"467098","D","03/17/23 10:45","100","52005400039"], [14621,"467098","D","03/17/23 10:45","100","52005400039"], [14622,"467098","D","03/17/23 10:45","100","52005400039"], [14623,"928225","I","03/16/23 08:48","3000","52008903838"], [14624,"467099","D","03/14/23 04:00","2000","52020300213"], [14625,"467099","D","03/14/23 04:00","100","52020300213"], [14626,"467099","D","03/14/23 04:00","2000","52020300213"], [14627,"467099","D","03/14/23 04:00","100","52020300213"], [14628,"467099","D","03/14/23 04:00","0","52020300213"], [14629,"467099","D","03/14/23 04:00","2000","52020300213"], [14630,"467101","D","03/15/23 03:30","1000","52003800033"], [14631,"467101","D","03/15/23 03:30","100","52003800033"], [14632,"467101","D","03/15/23 03:30","1000","52003800033"], [14633,"467101","D","03/15/23 03:30","100","52003800033"], [14634,"467101","D","03/15/23 03:30","0","52003800033"], [14635,"467101","D","03/15/23 03:30","1000","52003800033"], [14636,"467102","D","03/15/23 03:20","1200","52012400420"], [14637,"467102","D","03/15/23 03:20","1200","52012400420"], [14638,"467102","D","03/15/23 03:20","1200","52012400420"], [14639,"467134","D","03/15/23 03:45","600","52012400849"], [14640,"467134","D","03/15/23 03:45","600","52012400849"], [14641,"467134","D","03/15/23 03:45","600","52012400849"], [14642,"928242","I","03/16/23 09:59","70000","52014901364"], [14643,"928243","I","03/16/23 09:31","223300","52015201375"], [14644,"928248","I","03/16/23 10:12","223300","52015201375"], [14645,"467135","D","03/17/23 09:43","100","52002501057"], [14646,"467135","D","03/17/23 09:43","2500","52002501057"], [14647,"467137","D","03/22/23 09:45","100","52008502775"], [14648,"467137","D","03/22/23 09:45","1800","52008502775"], [14649,"928255","I","03/16/23 10:30","4800","52023901274"], [14650,"928256","I","03/16/23 10:16","0","52016901366"], [14651,"928256","I","03/16/23 10:16","0","52016901366"], [14652,"467139","M","03/16/23 02:23","27000","52007100086"], [14653,"467140","M","03/16/23 03:56","23000","52007102714"], [14654,"467141","M","03/17/23 08:52","4000","52007102591"], [14655,"467142","M","03/17/23 09:16","76000","52025003085"], [14656,"467143","M","03/27/23 12:51","20000","52007100298"], [14657,"467144","M","03/27/23 01:22","36500","52025003837"], [14658,"467145","M","03/27/23 01:29","43000","52007101839"], [14659,"467146","M","03/27/23 01:58","70000","52007102001"], [14660,"467147","M","03/27/23 02:12","35000","52007102661"], [14661,"467148","M","03/28/23 09:13","3000","52007101032"], [14662,"467149","M","03/28/23 10:03","1800","52007102292"], [14663,"467150","M","03/28/23 10:46","14000","52007100183"], [14664,"467151","M","03/28/23 12:02","10000","52007101982"], [14665,"467152","M","03/28/23 01:45","70000","52007100076"], [14666,"467153","M","03/28/23 02:25","2800","52025002755"], [14667,"467154","M","03/28/23 02:45","20000","52007100078"], [14668,"467155","M","03/28/23 03:27","160000","52007100030"], [14669,"467156","M","03/29/23 08:47","50000","52007100621"], [14670,"467157","M","03/29/23 09:28","134000","52007100110"], [14671,"467158","M","03/29/23 11:00","108200","52007100682"], [14672,"928276","I","03/13/23 11:19","40000","52020700474"], [14673,"928276","I","03/13/23 11:19","0","52020700474"], [14674,"928280","I","03/16/23 11:06","4100","52006500376"], [14675,"467185","M","03/16/23 03:06","2600","52008000605"], [14676,"467185","M","03/16/23 03:06","5600","52008000605"], [14677,"467185","M","03/16/23 03:06","2600","52008000605"], [14678,"467185","M","03/16/23 03:06","5600","52008000605"], [14679,"467187","M","03/16/23 04:10","45000","52008000664"], [14680,"467187","M","03/16/23 04:10","35000","52008000664"], [14681,"467187","M","03/16/23 04:10","25500","52008000664"], [14682,"467189","M","03/17/23 04:14","0","52021401643"], [14683,"467189","M","03/17/23 04:14","122500","52021401643"], [14684,"467189","M","03/17/23 04:14","67500","52021401643"], [14685,"467191","M","03/20/23 11:54","3800","52021400248"], [14686,"467191","M","03/20/23 11:54","3800","52021400248"], [14687,"467191","M","03/20/23 11:54","100","52021400248"], [14688,"467191","M","03/20/23 11:54","3800","52021400248"], [14689,"467191","M","03/20/23 11:54","3800","52021400248"], [14690,"467191","M","03/20/23 11:54","3800","52021400248"], [14691,"467191","M","03/20/23 11:54","600","52021400248"], [14692,"467194","D","03/16/23 01:10","5600","52019401223"], [14693,"467194","D","03/16/23 01:10","500","52019401223"], [14694,"928293","I","03/16/23 01:00","1900","52024000805"], [14695,"928293","I","03/16/23 01:00","1900","52024000805"], [14696,"928307","I","03/16/23 01:49","35700","52003201178"], [14697,"928307","I","03/16/23 01:49","35700","52003201178"], [14698,"467199","D","04/18/23 08:50","3100","52020800205"], [14699,"928316","I","03/16/23 02:31","500","52007102210"], [14700,"467201","D","03/21/23 05:15","4200","52011500971"], [14701,"467201","D","03/21/23 05:15","4200","52011500971"], [14702,"467201","D","03/21/23 05:15","4200","52011500971"], [14703,"467202","D","03/21/23 05:45","100","52007700324"], [14704,"467202","D","03/21/23 05:45","100","52007700324"], [14705,"467203","D","03/27/23 04:45","600","52016500475"], [14706,"467203","D","03/27/23 04:45","600","52016500475"], [14707,"467204","D","03/28/23 05:25","2500","52021500512"], [14708,"467204","D","03/28/23 05:25","2500","52021500512"], [14709,"467204","D","03/28/23 05:25","2500","52021500512"], [14710,"467205","D","03/28/23 05:50","1100","52018101554"], [14711,"467205","D","03/28/23 05:50","1100","52018101554"], [14712,"467206","D","03/17/23 10:40","32200","52009801329"], [14713,"467206","D","03/17/23 10:40","32200","52009801329"], [14714,"467206","D","03/17/23 10:40","0","52009801329"], [14715,"467207","D","03/17/23 12:20","39500","52009801495"], [14716,"467207","D","03/17/23 12:20","39500","52009801495"], [14717,"467207","D","03/17/23 12:20","0","52009801495"], [14718,"467208","D","03/17/23 11:55","36000","52009800618"], [14719,"467208","D","03/17/23 11:55","36000","52009800618"], [14720,"467208","D","03/17/23 11:55","0","52009800618"], [14721,"467209","D","03/16/23 03:00","4400","52012702495"], [14722,"467210","D","03/17/23 09:20","4200","52012702495"], [14723,"467211","D","03/17/23 09:30","4200","52012702495"], [14724,"467211","D","03/17/23 09:30","300","52012702495"], [14725,"928323","I","03/16/23 02:51","26100","52017400168"], [14726,"467232","D","03/17/23 11:30","490000","52012802910"], [14727,"467232","D","03/17/23 11:30","490000","52012802910"], [14728,"928332","I","03/15/23 03:10","1100","52014400114"], [14729,"928332","I","03/15/23 03:10","1300","52014400114"], [14730,"928333","I","03/15/23 10:00","1100","52014402002"], [14731,"928333","I","03/15/23 10:00","1300","52014402002"], [14732,"928334","I","03/16/23 10:30","1100","52014400820"], [14733,"928334","I","03/16/23 10:30","1300","52014400820"], [14734,"928335","I","03/16/23 03:19","400","52011501950"], [14735,"928338","I","03/16/23 03:17","100","52017402612"], [14736,"928340","I","03/08/23 10:30","500","52013300130"], [14737,"928341","I","03/16/23 03:02","10000","52011102754"], [14738,"928341","I","03/16/23 03:02","1","52011102754"], [14739,"467263","M","03/17/23 04:42","200","52021800830"], [14740,"467264","M","03/21/23 03:40","4500","52008700028"], [14741,"467264","M","03/21/23 03:40","100","52008700028"], [14742,"467265","M","03/21/23 04:16","108200","52021801483"], [14743,"467265","M","03/21/23 04:16","100","52021801483"], [14744,"467266","M","03/23/23 04:11","112800","52021802141"], [14745,"467266","M","03/23/23 04:11","100","52021802141"], [14746,"928346","I","03/08/23 11:30","0","52013300157"], [14747,"467268","D","11/28/23 10:25","800","52019806750"], [14748,"928350","I","03/08/23 12:30","400","52013300274"], [14749,"928353","I","03/16/23 10:42","0","52023200399"], [14750,"928354","I","03/16/23 10:50","600","52005904047"], [14751,"928354","I","03/16/23 10:50","600","52005904047"], [14752,"928354","I","03/16/23 10:50","600","52005904047"], [14753,"467271","D","03/16/23 04:00","0","52012702073"], [14754,"467273","D","03/17/23 10:30","5000","52012700514"], [14755,"467274","D","03/20/23 09:00","18000","52009401336"], [14756,"467275","D","03/22/23 10:00","300","52012700834"], [14757,"467275","D","03/22/23 10:00","6500","52012700834"], [14758,"467275","D","03/22/23 10:00","6500","52012700834"], [14759,"467276","D","03/22/23 03:20","9000","52012703185"], [14760,"467277","D","03/22/23 04:00","9000","52012703185"], [14761,"467278","D","03/23/23 10:37","1500","52012702906"], [14762,"467279","D","03/23/23 11:30","19500","52012701899"], [14763,"467280","D","03/23/23 02:00","2300","52012701083"], [14764,"928365","I","03/16/23 11:00","0","52005904047"], [14765,"928365","I","03/16/23 11:00","0","52005904047"], [14766,"928365","I","03/16/23 11:00","0","52005904047"], [14767,"928365","I","03/16/23 11:00","0","52005904047"], [14768,"928369","I","03/16/23 04:17","11000","52012804653"], [14769,"928372","I","03/09/23 10:30","500","52012200906"], [14770,"928373","I","03/16/23 10:00","10000","52023400811"], [14771,"467283","M","04/18/23 11:23","1500","52022300031"], [14772,"467283","M","04/18/23 11:23","200","52022300031"], [14773,"467286","M","05/02/23 09:42","1785000","52017800704"], [14774,"467286","M","05/02/23 09:42","288000","52017800704"], [14775,"467287","M","05/02/23 10:05","9300","52017800705"], [14776,"467287","M","05/02/23 10:05","100","52017800705"], [14777,"467290","M","05/02/23 12:09","8460000","52017800705"], [14778,"467290","M","05/02/23 12:09","123000","52017800705"], [14779,"928374","I","03/13/23 04:00","29400","52014402134"], [14780,"928375","I","03/16/23 04:30","9600","52023400777"], [14781,"928376","I","03/16/23 02:30","100","52014402015"], [14782,"928378","I","03/16/23 03:30","100","52014401981"], [14783,"928381","I","03/16/23 03:00","500","52023400014"], [14784,"928381","I","03/16/23 03:00","500","52023400014"], [14785,"928382","I","03/16/23 03:42","13800","52014301870"], [14786,"928382","I","03/16/23 03:42","13600","52014301870"], [14787,"928387","I","03/16/23 02:30","0","52018600994"], [14788,"467296","D","03/17/23 09:00","3000","52012402847"], [14789,"467298","D","04/13/23 09:35","0","52012401992"], [14790,"467299","D","04/18/23 02:23","14400000","52012402761"], [14791,"467301","D","03/17/23 02:10","600","52001300931"], [14792,"467303","D","03/21/23 10:30","2400","52012700680"], [14793,"467304","D","03/17/23 01:40","700","52001300849"], [14794,"928522","I","03/15/23 10:00","100000","52022602249"], [14795,"928524","I","03/16/23 03:35","10600","52010901336"], [14796,"928528","I","03/15/23 08:46","1800","52010501935"], [14797,"928528","I","03/15/23 08:46","1800","52010501935"], [14798,"928529","I","03/15/23 11:00","10000","52022601922"], [14799,"467315","M","03/22/23 11:07","300","52012401101"], [14800,"467315","M","03/22/23 11:07","300","52012401101"], [14801,"467315","M","03/22/23 11:07","300","52012401101"], [14802,"467316","M","03/24/23 10:14","200","52012400707"], [14803,"467316","M","03/24/23 10:14","200","52012400707"], [14804,"467316","M","03/24/23 10:14","200","52012400707"], [14805,"467317","M","03/24/23 10:21","200","52012400707"], [14806,"467317","M","03/24/23 10:21","200","52012400707"], [14807,"467318","M","03/24/23 10:29","200","52012400707"], [14808,"467318","M","03/24/23 10:29","200","52012400707"], [14809,"467319","M","04/04/23 10:05","29000","52003400084"], [14810,"467320","M","04/04/23 10:30","50000","52003400208"], [14811,"467321","M","04/04/23 10:54","4500","52003400731"], [14812,"467322","M","04/04/23 11:39","46000","52003400591"], [14813,"928530","I","03/16/23 08:25","0","52012800217"], [14814,"928530","I","03/16/23 08:25","0","52012800217"], [14815,"928533","I","03/16/23 08:45","0","52012802763"], [14816,"928533","I","03/16/23 08:45","0","52012802763"], [14817,"467328","D","03/17/23 11:23","0","52009500780"], [14818,"467329","D","03/17/23 10:34","0","52009500748"], [14819,"928534","I","03/16/23 09:10","0","52012802004"], [14820,"928534","I","03/16/23 09:10","0","52012802004"], [14821,"467332","D","03/17/23 03:10","200","52023801841"], [14822,"467332","D","03/17/23 03:10","9200","52023801841"], [14823,"467332","D","03/17/23 03:10","8000","52023801841"], [14824,"467333","D","03/17/23 12:00","35000","52015800040"], [14825,"467333","D","03/17/23 12:00","35000","52015800040"], [14826,"467333","D","03/17/23 12:00","0","52015800040"], [14827,"467333","D","03/17/23 12:00","0","52015800040"], [14828,"467334","D","03/17/23 12:00","24000","52015803152"], [14829,"467334","D","03/17/23 12:00","24000","52015803152"], [14830,"467334","D","03/17/23 12:00","0","52015803152"], [14831,"467334","D","03/17/23 12:00","0","52015803152"], [14832,"467336","D","03/17/23 12:00","33000","52015802972"], [14833,"467336","D","03/17/23 12:00","0","52015802972"], [14834,"467336","D","03/17/23 12:00","0","52015802972"], [14835,"467337","D","03/16/23 12:00","9200","52000500901"], [14836,"928536","I","03/15/23 10:45","50000","52022600756"], [14837,"928537","I","03/15/23 08:46","8000","52010501978"], [14838,"928537","I","03/15/23 08:46","8000","52010501978"], [14839,"928538","I","03/16/23 09:35","0","52012802681"], [14840,"928538","I","03/16/23 09:35","0","52012802681"], [14841,"928543","I","03/16/23 10:00","0","52012804439"], [14842,"928543","I","03/16/23 10:00","0","52012804439"], [14843,"928546","I","03/16/23 09:01","300","52012702123"], [14844,"928547","I","03/16/23 10:30","0","52012803122"], [14845,"928547","I","03/16/23 10:30","0","52012803122"], [14846,"928551","I","03/16/23 10:50","0","52012803196"], [14847,"928551","I","03/16/23 10:50","0","52012803196"], [14848,"928554","I","03/16/23 11:30","0","52012804440"], [14849,"928554","I","03/16/23 11:30","0","52012804440"], [14850,"928556","I","03/16/23 12:00","0","52012804205"], [14851,"928556","I","03/16/23 12:00","0","52012804205"], [14852,"928559","I","03/16/23 12:10","0","52012803520"], [14853,"928559","I","03/16/23 12:10","0","52012803520"], [14854,"928560","I","03/15/23 09:40","100","52018000205"], [14855,"467338","D","03/17/23 09:25","3000","52011200157"], [14856,"928562","I","03/16/23 08:25","0","52012800217"], [14857,"928563","I","03/17/23 09:23","600","52021802081"], [14858,"928565","I","03/16/23 08:45","0","52012802763"], [14859,"928566","I","03/17/23 09:21","400","52003202353"], [14860,"928567","I","03/16/23 09:10","0","52012802004"], [14861,"928568","I","03/16/23 09:35","0","52012802681"], [14862,"928570","I","03/16/23 10:00","0","52012804439"], [14863,"928571","I","03/16/23 10:30","0","52012803122"], [14864,"928572","I","03/16/23 10:50","0","52012803196"], [14865,"928573","I","03/15/23 03:40","31500","52009802410"], [14866,"928573","I","03/15/23 03:40","31500","52009802410"], [14867,"928576","I","03/16/23 11:30","0","52012804440"], [14868,"928578","I","03/16/23 12:00","0","52012804205"], [14869,"928580","I","03/16/23 12:10","0","52012803520"], [14870,"928585","I","03/16/23 03:30","0","52018600679"], [14871,"928585","I","03/16/23 03:30","0","52018600679"], [14872,"467339","D","03/21/23 01:44","1100","52003200030"], [14873,"467339","D","03/21/23 01:44","1100","52003200030"], [14874,"928586","I","03/17/23 09:34","200","52020900050"], [14875,"928589","I","03/16/23 03:30","0","52018600679"], [14876,"467340","D","03/17/23 11:30","1100","52007102603"], [14877,"467340","D","03/17/23 11:30","1100","52007102603"], [14878,"467340","D","03/17/23 11:30","1100","52007102603"], [14879,"928594","I","03/17/23 10:05","900","52012801840"], [14880,"928594","I","03/17/23 10:05","900","52012801840"], [14881,"928596","I","03/08/23 10:00","0","52013300161"], [14882,"928600","I","03/08/23 12:10","0","52013300114"], [14883,"467347","M","03/20/23 02:57","0","52005900099"], [14884,"467348","M","03/24/23 06:54","2900","52011100653"], [14885,"928616","I","03/15/23 11:30","1100","52020400862"], [14886,"928616","I","03/15/23 11:30","1100","52020400862"], [14887,"467349","D","03/16/23 10:15","2600","52024600100"], [14888,"467350","D","03/29/23 11:05","200","52024201208"], [14889,"467350","D","03/29/23 11:05","2800","52024201208"], [14890,"467350","D","03/29/23 11:05","500","52024201208"], [14891,"467351","D","03/16/23 11:25","1000","52002402165"], [14892,"467351","D","03/16/23 11:25","100","52002402165"], [14893,"467351","D","03/16/23 11:25","1000","52002402165"], [14894,"467352","D","03/30/23 11:00","2700","52024201208"], [14895,"467353","D","03/31/23 11:00","1500","52002402334"], [14896,"467354","D","04/04/23 11:05","200","52024200782"], [14897,"467354","D","04/04/23 11:05","100","52024200782"], [14898,"467355","D","04/05/23 09:00","500","52024601539"], [14899,"467355","D","04/05/23 09:00","500","52024601539"], [14900,"467356","D","04/05/23 10:15","2000","52025003370"], [14901,"467356","D","04/05/23 10:15","200","52025003370"], [14902,"467356","D","04/05/23 10:15","500","52025003370"], [14903,"467357","D","04/05/23 11:30","200","52024600083"], [14904,"467357","D","04/05/23 11:30","500","52024600083"], [14905,"467358","D","04/11/23 09:00","1000","52019900126"], [14906,"467358","D","04/11/23 09:00","200","52019900126"], [14907,"467358","D","04/11/23 09:00","200","52019900126"], [14908,"467359","D","04/17/23 10:45","100","52002402143"], [14909,"467359","D","04/17/23 10:45","100","52002402143"], [14910,"467359","D","04/17/23 10:45","500","52002402143"], [14911,"467360","D","04/26/23 08:35","1000","52002402201"], [14912,"467360","D","04/26/23 08:35","200","52002402201"], [14913,"467360","D","04/26/23 08:35","500","52002402201"], [14914,"467360","D","04/26/23 08:35","1000","52002402201"], [14915,"467361","D","04/27/23 11:00","1400","52024200959"], [14916,"467362","D","05/10/23 09:00","2100","52024201180"], [14917,"467363","D","05/12/23 11:45","100","52002402279"], [14918,"467363","D","05/12/23 11:45","6400","52002402279"], [14919,"467364","D","05/16/23 11:34","100","52024600320"], [14920,"467364","D","05/16/23 11:34","1100","52024600320"], [14921,"467365","D","06/23/23 11:37","100","52024601887"], [14922,"467365","D","06/23/23 11:37","2500","52024601887"], [14923,"467366","D","08/02/23 11:32","100","52019900059"], [14924,"467366","D","08/02/23 11:32","500","52019900059"], [14925,"467368","D","04/24/23 10:40","500","52019900116"], [14926,"467368","D","04/24/23 10:40","100","52019900116"], [14927,"467368","D","04/24/23 10:40","200","52019900116"], [14928,"467368","D","04/24/23 10:40","100","52019900116"], [14929,"928618","I","03/17/23 10:40","6300","52009500039"], [14930,"467369","D","03/17/23 03:28","19200","52019300181"], [14931,"467369","D","03/17/23 03:28","19200","52019300181"], [14932,"467369","D","03/17/23 03:28","19200","52019300181"], [14933,"467370","D","03/28/23 02:55","600","52018303716"], [14934,"467370","D","03/28/23 02:55","600","52018303716"], [14935,"467370","D","03/28/23 02:55","600","52018303716"], [14936,"467371","D","04/03/23 10:53","10000","52018303555"], [14937,"467371","D","04/03/23 10:53","10000","52018303555"], [14938,"467371","D","04/03/23 10:53","500","52018303555"], [14939,"467372","D","04/25/23 05:18","8500","52018300323"], [14940,"467372","D","04/25/23 05:18","8500","52018300323"], [14941,"467372","D","04/25/23 05:18","8500","52018300323"], [14942,"467374","D","05/04/23 09:48","2000","52015004910"], [14943,"467375","D","05/04/23 10:08","200","52018802564"], [14944,"467376","D","05/08/23 05:26","4800","52018301024"], [14945,"467376","D","05/08/23 05:26","4800","52018301024"], [14946,"467377","D","05/15/23 05:40","1500","52019300243"], [14947,"467378","D","05/17/23 05:27","30000","52019300315"], [14948,"467378","D","05/17/23 05:27","30000","52019300315"], [14949,"467378","D","05/17/23 05:27","4300","52019300315"], [14950,"928631","I","03/17/23 10:55","72000","52004601429"], [14951,"928646","I","03/15/23 10:00","800","52002100500"], [14952,"467399","D","03/22/23 03:00","6000","52019801452"], [14953,"467399","D","03/22/23 03:00","6000","52019801452"], [14954,"467399","D","03/22/23 03:00","6000","52019801452"], [14955,"467400","D","03/22/23 09:00","6000","52019802679"], [14956,"467400","D","03/22/23 09:00","6000","52019802679"], [14957,"467400","D","03/22/23 09:00","6000","52019802679"], [14958,"467401","D","03/21/23 08:00","6000","52019805675"], [14959,"467401","D","03/21/23 08:00","6000","52019805675"], [14960,"467401","D","03/21/23 08:00","6000","52019805675"], [14961,"928649","I","03/15/23 11:00","54500","52009800024"], [14962,"928649","I","03/15/23 11:00","54500","52009800024"], [14963,"928649","I","03/15/23 11:00","54500","52009800024"], [14964,"928656","I","03/17/23 11:21","200","52004703215"], [14965,"928662","I","03/17/23 11:24","6900","52011102440"], [14966,"928662","I","03/17/23 11:24","6900","52011102440"], [14967,"467402","D","03/20/23 12:40","0","52002601199"], [14968,"467402","D","03/20/23 12:40","0","52002601199"], [14969,"467403","D","03/17/23 02:15","1000","52018402102"], [14970,"467403","D","03/17/23 02:15","1000","52018402102"], [14971,"467404","D","03/17/23 02:40","2800","52018401643"], [14972,"467404","D","03/17/23 02:40","2800","52018401643"], [14973,"467405","D","03/20/23 09:10","0","52002600445"], [14974,"467405","D","03/20/23 09:10","0","52002600445"], [14975,"467406","D","03/20/23 11:45","0","52002600863"], [14976,"467406","D","03/20/23 11:45","0","52002600863"], [14977,"467407","D","03/20/23 11:00","2100","52002600173"], [14978,"467407","D","03/20/23 11:00","2100","52002600173"], [14979,"467408","D","03/21/23 11:14","2400","52002600899"], [14980,"467408","D","03/21/23 11:14","2400","52002600899"], [14981,"467409","D","03/20/23 10:10","0","52018401634"], [14982,"467409","D","03/20/23 10:10","0","52018401634"], [14983,"467410","D","03/20/23 03:45","0","52002601039"], [14984,"467411","D","03/20/23 04:10","0","52002601099"], [14985,"467411","D","03/20/23 04:10","0","52002601099"], [14986,"928698","I","03/09/23 01:00","165100","52013503661"], [14987,"928698","I","03/09/23 01:00","165100","52013503661"], [14988,"928698","I","03/09/23 01:00","0","52013503661"], [14989,"467417","D","03/17/23 04:05","800","52015002365"], [14990,"467419","D","03/20/23 04:45","5700","52015001454"], [14991,"467420","M","03/23/23 10:55","1000","52023300886"], [14992,"467420","M","03/23/23 10:55","100","52023300886"], [14993,"467420","M","03/23/23 10:55","100","52023300886"], [14994,"467421","M","03/24/23 10:47","5400","52023301003"], [14995,"467422","M","03/24/23 12:15","10000","52023301015"], [14996,"467422","M","03/24/23 12:15","20000","52023301015"], [14997,"467423","M","03/28/23 10:48","3000","52002900267"], [14998,"928716","I","03/14/23 02:00","25000","52003203363"], [14999,"928717","I","03/16/23 02:00","25000","52003203363"], [15000,"467426","D","03/23/23 08:20","2700","52024400181"], [15001,"467426","D","03/23/23 08:20","2700","52024400181"], [15002,"467427","D","03/22/23 12:40","3500","52024400105"], [15003,"467427","D","03/22/23 12:40","14600","52024400105"], [15004,"467427","D","03/22/23 12:40","1500","52024400105"], [15005,"467428","D","03/27/23 05:40","3200","52024400218"], [15006,"467428","D","03/27/23 05:40","3200","52024400218"], [15007,"467429","D","03/30/23 09:40","2100","52024400226"], [15008,"467430","D","04/26/23 11:30","2700","52024400287"], [15009,"467430","D","04/26/23 11:30","2700","52024400287"], [15010,"467430","D","04/26/23 11:30","2700","52024400287"], [15011,"467430","D","04/26/23 11:30","200","52024400287"], [15012,"467432","D","03/17/23 03:02","14300","52018401833"], [15013,"928723","I","03/17/23 02:41","700","52011800339"], [15014,"467433","D","03/17/23 03:02","2800","52018401833"], [15015,"467434","M","03/17/23 03:23","500","52012703285"], [15016,"467434","M","03/17/23 03:23","500","52012703285"], [15017,"928734","I","03/16/23 08:35","0","52012800219"], [15018,"928734","I","03/16/23 08:35","0","52012800219"], [15019,"928735","I","03/17/23 10:40","0","52004801960"], [15020,"928735","I","03/17/23 10:40","0","52004801960"], [15021,"928735","I","03/17/23 10:40","0","52004801960"], [15022,"928735","I","03/17/23 10:40","0","52004801960"], [15023,"928735","I","03/17/23 10:40","0","52004801960"], [15024,"928736","I","03/16/23 08:50","0","52012803946"], [15025,"928736","I","03/16/23 08:50","0","52012803946"], [15026,"928737","I","03/16/23 09:20","0","52012803443"], [15027,"928737","I","03/16/23 09:20","0","52012803443"], [15028,"928739","I","03/17/23 10:20","700","52023901515"], [15029,"928739","I","03/17/23 10:20","700","52023901515"], [15030,"928744","I","03/16/23 02:10","9700","52019403549"], [15031,"928745","I","03/16/23 09:45","0","52012803375"], [15032,"928745","I","03/16/23 09:45","0","52012803375"], [15033,"467440","D","03/21/23 08:00","0","52009401952"], [15034,"467442","D","03/29/23 08:00","5000","52009401986"], [15035,"467443","D","04/03/23 10:30","100","52009401490"], [15036,"467444","D","04/10/23 12:00","4600","52009401986"], [15037,"467444","D","04/10/23 12:00","4600","52009401986"], [15038,"467447","D","04/18/23 11:00","1300","52009401490"], [15039,"928747","I","03/16/23 03:00","0","52019403549"], [15040,"928748","I","03/16/23 10:20","0","52012803121"], [15041,"928748","I","03/16/23 10:20","0","52012803121"], [15042,"928751","I","03/16/23 10:40","0","52012800113"], [15043,"928751","I","03/16/23 10:40","0","52012800113"], [15044,"928752","I","03/16/23 11:00","0","52012800216"], [15045,"928752","I","03/16/23 11:00","0","52012800216"], [15046,"928753","I","03/17/23 03:20","1500","52019800436"], [15047,"928754","I","03/16/23 11:20","0","52012804205"], [15048,"928754","I","03/16/23 11:20","0","52012804205"], [15049,"928755","I","03/16/23 11:40","0","52012802213"], [15050,"928755","I","03/16/23 11:40","0","52012802213"], [15051,"928756","I","03/16/23 08:35","0","52012800219"], [15052,"928757","I","03/16/23 08:50","0","52012803946"], [15053,"928758","I","03/16/23 09:20","0","52012803443"], [15054,"928759","I","03/16/23 09:45","0","52012803375"], [15055,"928760","I","03/16/23 10:20","0","52012803121"], [15056,"928761","I","03/17/23 03:30","1500","52007100917"], [15057,"928762","I","03/16/23 10:40","0","52012800113"], [15058,"928763","I","03/16/23 11:00","0","52012800216"], [15059,"928764","I","03/16/23 11:20","0","52012804205"], [15060,"928765","I","03/16/23 11:20","0","52012804205"], [15061,"928766","I","03/16/23 11:40","0","52012802213"], [15062,"928771","I","03/15/23 11:00","100","52018000514"], [15063,"928772","I","03/17/23 08:30","2500","52009801925"], [15064,"928772","I","03/17/23 08:30","2500","52009801925"], [15065,"928781","I","03/17/23 02:30","100","52014402372"], [15066,"928781","I","03/17/23 02:30","100","52014402372"], [15067,"928782","I","03/17/23 03:40","100","52014402416"], [15068,"928782","I","03/17/23 03:40","100","52014402416"], [15069,"928783","I","03/16/23 04:00","170000","52009801745"], [15070,"928783","I","03/16/23 04:00","0","52009801745"], [15071,"928783","I","03/16/23 04:00","0","52009801745"], [15072,"928795","I","03/17/23 05:00","4400","52003202792"], [15073,"467489","D","03/20/23 09:40","9500","52015000538"], [15074,"467490","M","03/20/23 09:15","0","52025003299"], [15075,"467491","M","03/20/23 09:37","0","52012802284"], [15076,"467492","M","03/20/23 09:50","0","52012802355"], [15077,"467493","M","03/20/23 10:10","0","52012802344"], [15078,"467494","M","03/20/23 10:38","19700","52012804452"], [15079,"467495","M","03/20/23 11:32","0","52012802405"], [15080,"467496","M","03/29/23 10:35","0","52012803231"], [15081,"467497","M","03/29/23 03:18","0","52012804370"], [15082,"467500","M","03/20/23 08:38","500","52020100101"], [15083,"467502","D","06/23/23 11:15","20000","52018801167"], [15084,"467502","D","06/23/23 11:15","0","52018801167"], [15085,"929058","I","03/16/23 02:05","0","52020201281"], [15086,"929058","I","03/16/23 02:05","0","52020201281"], [15087,"467506","M","03/20/23 10:16","1500","52020100001"], [15088,"467507","M","05/05/23 10:55","1000","52023301121"], [15089,"467507","M","05/05/23 10:55","600","52023301121"], [15090,"467512","D","03/22/23 12:00","8383","52000500601"], [15091,"467513","D","03/22/23 12:00","6000","52000500735"], [15092,"467515","D","03/22/23 12:00","6000","52000500734"], [15093,"929063","I","03/16/23 02:05","0","52020201281"], [15094,"929064","I","03/20/23 08:39","10000","52015500991"], [15095,"929069","I","03/17/23 01:10","29000","52008300847"], [15096,"467516","D","03/20/23 09:16","1200","52016900248"], [15097,"929073","I","03/17/23 10:10","0","52008300897"], [15098,"929075","I","03/17/23 04:05","0","52008301233"], [15099,"929086","I","03/15/23 09:03","0","52020400480"], [15100,"929086","I","03/15/23 09:03","0","52020400480"], [15101,"467537","M","03/20/23 09:54","5900","52006300321"], [15102,"467538","M","03/20/23 11:30","300","52006300769"], [15103,"467538","M","03/20/23 11:30","300","52006300769"], [15104,"929096","I","03/15/23 11:03","0","52023600017"], [15105,"929096","I","03/15/23 11:03","0","52023600017"], [15106,"929100","I","03/16/23 05:00","74000","52009802210"], [15107,"929100","I","03/16/23 05:00","0","52009802210"], [15108,"929100","I","03/16/23 05:00","0","52009802210"], [15109,"929101","I","03/15/23 02:25","0","52020400938"], [15110,"929101","I","03/15/23 02:25","0","52020400938"], [15111,"929103","I","03/20/23 09:23","5000","52023200399"], [15112,"467539","D","03/23/23 10:35","5000","52004301441"], [15113,"467540","D","04/14/23 10:20","8100","52025004034"], [15114,"467540","D","04/14/23 10:20","8100","52025004034"], [15115,"467541","D","03/23/23 05:55","3000","52004301920"], [15116,"467541","D","03/23/23 05:55","2100","52004301920"], [15117,"467542","D","05/05/23 03:50","200","52004301257"], [15118,"467542","D","05/05/23 03:50","2300","52004301257"], [15119,"467543","D","04/25/23 05:10","1000","52004301441"], [15120,"467543","D","04/25/23 05:10","52700","52004301441"], [15121,"467543","D","04/25/23 05:10","3900","52004301441"], [15122,"929106","I","03/15/23 04:03","0","52020401169"], [15123,"929106","I","03/15/23 04:03","0","52020401169"], [15124,"929107","I","03/17/23 12:10","10700","52009801613"], [15125,"929107","I","03/17/23 12:10","10700","52009801613"], [15126,"929107","I","03/17/23 12:10","0","52009801613"], [15127,"467554","M","03/22/23 05:36","9500","52010900596"], [15128,"467554","M","03/22/23 05:36","600","52010900596"], [15129,"467554","M","03/22/23 05:36","8900","52010900596"], [15130,"467554","M","03/22/23 05:36","9500","52010900596"], [15131,"467554","M","03/22/23 05:36","400","52010900596"], [15132,"467556","M","03/24/23 04:34","4600","52001000063"], [15133,"467556","M","03/24/23 04:34","500","52001000063"], [15134,"467556","M","03/24/23 04:34","5100","52001000063"], [15135,"467556","M","03/24/23 04:34","2500","52001000063"], [15136,"467556","M","03/24/23 04:34","500","52001000063"], [15137,"467557","M","04/04/23 02:33","700","52005200804"], [15138,"467557","M","04/04/23 02:33","700","52005200804"], [15139,"467558","M","04/05/23 06:23","12700","52010900596"], [15140,"467558","M","04/05/23 06:23","600","52010900596"], [15141,"467558","M","04/05/23 06:23","23400","52010900596"], [15142,"467558","M","04/05/23 06:23","13300","52010900596"], [15143,"467558","M","04/05/23 06:23","1500","52010900596"], [15144,"467558","M","04/05/23 06:23","300","52010900596"], [15145,"467559","M","04/10/23 03:24","600","52005200804"], [15146,"467559","M","04/10/23 03:24","400","52005200804"], [15147,"467559","M","04/10/23 03:24","1000","52005200804"], [15148,"467559","M","04/10/23 03:24","1000","52005200804"], [15149,"467559","M","04/10/23 03:24","1000","52005200804"], [15150,"929108","I","03/16/23 09:52","0","52020400923"], [15151,"929108","I","03/16/23 09:52","0","52020400923"], [15152,"929116","I","03/20/23 10:15","9300","52007100605"], [15153,"467564","D","03/20/23 03:40","3000","52009801988"], [15154,"467564","D","03/20/23 03:40","0","52009801988"], [15155,"467564","D","03/20/23 03:40","0","52009801988"], [15156,"467565","D","03/22/23 09:49","13800","52009801392"], [15157,"467565","D","03/22/23 09:49","13800","52009801392"], [15158,"467565","D","03/22/23 09:49","0","52009801392"], [15159,"467567","D","03/22/23 11:29","32600","52009801505"], [15160,"467567","D","03/22/23 11:29","32600","52009801505"], [15161,"467568","D","03/21/23 10:30","600","52021300562"], [15162,"467568","D","03/21/23 10:30","1000","52021300562"], [15163,"467569","D","03/24/23 08:49","600","52000700199"], [15164,"467569","D","03/24/23 08:49","600","52000700199"], [15165,"929120","I","03/14/23 10:21","40","52019900405"], [15166,"929123","I","03/20/23 10:09","0","52016905153"], [15167,"929123","I","03/20/23 10:09","0","52016905153"], [15168,"467599","M","03/22/23 09:13","10000","52010000903"], [15169,"467599","M","03/22/23 09:13","100","52010000903"], [15170,"467600","M","03/22/23 09:21","6300","52010000934"], [15171,"467600","M","03/22/23 09:21","100","52010000934"], [15172,"467602","M","03/22/23 09:57","20000","52010000982"], [15173,"467602","M","03/22/23 09:57","100","52010000982"], [15174,"467603","M","03/23/23 09:01","35000","52010000888"], [15175,"467603","M","03/23/23 09:01","35000","52010000888"], [15176,"467603","M","03/23/23 09:01","100","52010000888"], [15177,"467603","M","03/23/23 09:01","35000","52010000888"], [15178,"467604","M","03/23/23 09:36","5000","52010000936"], [15179,"467604","M","03/23/23 09:36","100","52010000936"], [15180,"467605","M","03/23/23 09:51","5000","52010000280"], [15181,"467606","M","03/23/23 10:00","5000","52010000714"], [15182,"467606","M","03/23/23 10:00","100","52010000714"], [15183,"467607","M","03/27/23 09:22","26000","52010000883"], [15184,"467607","M","03/27/23 09:22","100","52010000883"], [15185,"467610","M","03/27/23 10:36","0","52010000324"], [15186,"467610","M","03/27/23 10:36","40000","52010000324"], [15187,"467612","M","03/28/23 10:18","500","52010000002"], [15188,"467614","M","04/05/23 10:11","300","52002402167"], [15189,"467615","M","04/11/23 09:05","28000","52010000988"], [15190,"467615","M","04/11/23 09:05","0","52010000988"], [15191,"467616","M","04/11/23 09:29","20000","52019900099"], [15192,"467617","M","04/12/23 09:06","34400","52010000837"], [15193,"467617","M","04/12/23 09:06","0","52010000837"], [15194,"929133","I","03/15/23 12:30","1500","52011000113"], [15195,"929133","I","03/15/23 12:30","1500","52011000113"], [15196,"929133","I","03/15/23 12:30","500","52011000113"], [15197,"929133","I","03/15/23 12:30","6000","52011000113"], [15198,"929133","I","03/15/23 12:30","100","52011000113"], [15199,"929133","I","03/15/23 12:30","1500","52011000113"], [15200,"929133","I","03/15/23 12:30","1500","52011000113"], [15201,"929133","I","03/15/23 12:30","500","52011000113"], [15202,"929133","I","03/15/23 12:30","6000","52011000113"], [15203,"929133","I","03/15/23 12:30","100","52011000113"], [15204,"929133","I","03/15/23 12:30","1500","52011000113"], [15205,"929133","I","03/15/23 12:30","1500","52011000113"], [15206,"929133","I","03/15/23 12:30","500","52011000113"], [15207,"929133","I","03/15/23 12:30","6000","52011000113"], [15208,"929133","I","03/15/23 12:30","100","52011000113"], [15209,"929134","I","03/20/23 10:47","1900","52020900659"], [15210,"929142","I","03/20/23 11:11","1999800","52019805460"], [15211,"929145","I","03/20/23 12:00","0","52004900229"], [15212,"929146","I","03/20/23 11:19","0","52001803710"], [15213,"467638","D","03/17/23 02:05","600","52001300931"], [15214,"929153","I","03/20/23 11:30","1999800","52021100262"], [15215,"929154","I","03/20/23 11:33","200","52017400498"], [15216,"929159","I","03/20/23 11:49","100","52008501630"], [15217,"467639","D","03/20/23 03:10","770000","52023801865"], [15218,"467639","D","03/20/23 03:10","213000","52023801865"], [15219,"929161","I","03/16/23 03:30","990000","52003203385"], [15220,"929161","I","03/16/23 03:30","550000","52003203385"], [15221,"467660","M","03/20/23 01:55","1400","52008903257"], [15222,"467661","M","03/20/23 02:27","600","52008903287"], [15223,"467662","M","03/20/23 02:51","600","52008903697"], [15224,"467663","M","03/23/23 11:11","2000","52008901479"], [15225,"467664","M","03/23/23 12:14","600","52008901711"], [15226,"467665","M","03/23/23 03:09","8500","52008900161"], [15227,"467666","M","03/27/23 04:11","600","52008903433"], [15228,"467667","M","03/28/23 10:37","800","52008902996"], [15229,"929205","I","03/15/23 10:40","100","52018000513"], [15230,"929212","I","03/15/23 10:00","100","52018000049"], [15231,"929216","I","03/15/23 10:20","100","52018000306"], [15232,"929220","I","03/16/23 09:30","25000","52011102435"], [15233,"929222","I","03/20/23 01:53","0","52007102146"], [15234,"929233","I","03/16/23 11:40","0","52005300008"], [15235,"929234","I","03/20/23 07:30","2000","52012701286"], [15236,"929243","I","03/20/23 10:35","0","52012804452"], [15237,"929245","I","03/20/23 09:15","100","52025003299"], [15238,"929246","I","03/20/23 10:40","0","52012804452"], [15239,"929247","I","03/20/23 07:30","5000","52012701286"], [15240,"929247","I","03/20/23 07:30","100","52012701286"], [15241,"929247","I","03/20/23 07:30","100","52012701286"], [15242,"929251","I","03/20/23 09:50","0","52012802355"], [15243,"929253","I","03/20/23 02:36","1200","52022900757"], [15244,"929254","I","03/20/23 09:45","0","52012802355"], [15245,"929255","I","03/20/23 09:40","100","52012802284"], [15246,"929255","I","03/20/23 09:40","100","52012802284"], [15247,"929256","I","03/16/23 12:01","0","52005300910"], [15248,"929259","I","03/20/23 02:40","10000","52007101982"], [15249,"929260","I","03/17/23 04:30","1100","52015005149"], [15250,"929261","I","03/18/23 10:30","0","52004601429"], [15251,"929262","I","03/20/23 12:00","12000000","52017401121"], [15252,"929263","I","03/20/23 02:48","100","52012802355"], [15253,"929264","I","03/17/23 10:10","15000","52023800936"], [15254,"929265","I","03/20/23 10:35","72000","52004601429"], [15255,"467710","D","03/22/23 10:15","76700","52008502775"], [15256,"467711","D","03/23/23 12:10","100","52002501057"], [15257,"467711","D","03/23/23 12:10","1600","52002501057"], [15258,"467712","D","03/24/23 10:00","1700","52008502675"], [15259,"467713","D","03/20/23 05:35","38400","52015004707"], [15260,"929266","I","03/20/23 10:25","100","52012802344"], [15261,"929270","I","03/17/23 11:20","5000","52023801805"], [15262,"929271","I","03/20/23 03:03","1500000","52009701578"], [15263,"929272","I","03/20/23 10:50","100","52012804452"], [15264,"929272","I","03/20/23 10:50","100","52012804452"], [15265,"929273","I","03/14/23 02:15","10000","52019000047"], [15266,"929275","I","03/14/23 01:40","19800","52008301144"], [15267,"467723","D","03/21/23 09:10","0","52018802691"], [15268,"467723","D","03/21/23 09:10","225000","52018802691"], [15269,"467723","D","03/21/23 09:10","93000","52018802691"], [15270,"929279","I","03/20/23 10:18","11000","52008200217"], [15271,"929279","I","03/20/23 10:18","10000","52008200217"], [15272,"929280","I","03/08/23 09:30","0","52013501286"], [15273,"929280","I","03/08/23 09:30","0","52013501286"], [15274,"929280","I","03/08/23 09:30","0","52013501286"], [15275,"929284","I","03/14/23 02:25","150000","52019000047"], [15276,"929285","I","03/20/23 10:30","0","52018303469"], [15277,"929285","I","03/20/23 10:30","0","52018303469"], [15278,"929285","I","03/20/23 10:30","0","52018303469"], [15279,"929285","I","03/20/23 10:30","285","52018303469"], [15280,"929285","I","03/20/23 10:30","285","52018303469"], [15281,"929287","I","03/14/23 03:10","0","52019000016"], [15282,"929289","I","03/14/23 03:35","55000","52019000016"], [15283,"929290","I","03/16/23 03:35","10600","52010901336"], [15284,"467731","D","03/20/23 04:00","121500","52008502806"], [15285,"929292","I","03/17/23 10:10","0","52008300897"], [15286,"929299","I","03/17/23 01:10","29000","52008300847"], [15287,"929301","I","03/14/23 03:51","1100","52003201209"], [15288,"929301","I","03/14/23 03:51","1100","52003201209"], [15289,"929303","I","03/17/23 04:05","0","52008301233"], [15290,"929305","I","03/08/23 10:00","0","52013503207"], [15291,"929305","I","03/08/23 10:00","0","52013503207"], [15292,"929311","I","03/20/23 04:10","13300","52015803956"], [15293,"929314","I","03/20/23 03:33","32300","52008900399"], [15294,"929315","I","03/15/23 09:16","0","52017600541"], [15295,"929320","I","03/20/23 04:11","400","52019806606"], [15296,"929326","I","03/20/23 10:27","5000","52017300802"], [15297,"467736","D","03/20/23 05:25","1000","52019901999"], [15298,"929328","I","03/20/23 01:44","6000","52017300800"], [15299,"929333","I","03/20/23 04:00","3000","52003900004"], [15300,"467737","D","03/21/23 05:47","200","52016900248"], [15301,"467738","D","03/21/23 05:49","1100","52011700419"], [15302,"929336","I","03/16/23 03:45","0","52005300798"], [15303,"467742","D","03/22/23 03:45","800","52009703994"], [15304,"929338","I","03/20/23 03:20","1000","52023901535"], [15305,"929338","I","03/20/23 03:20","1000","52023901535"], [15306,"467746","M","03/21/23 08:08","200","52010700694"], [15307,"467746","M","03/21/23 08:08","300","52010700694"], [15308,"467747","D","03/21/23 08:45","3500","52013202805"], [15309,"467748","D","03/21/23 10:11","21200","52008600832"], [15310,"467749","D","03/21/23 09:30","50700","52008600384"], [15311,"467750","D","03/21/23 08:45","11400","52008600787"], [15312,"467751","D","03/21/23 09:17","0","52015600086"], [15313,"467753","D","03/22/23 09:33","0","52005000502"], [15314,"467755","D","03/24/23 09:46","0","52017600259"], [15315,"467756","D","03/27/23 09:00","0","52015600149"], [15316,"467757","D","03/27/23 09:06","0","52015600508"], [15317,"467758","D","03/27/23 09:03","0","52015600070"], [15318,"467759","D","03/24/23 09:54","0","52017600193"], [15319,"467760","M","03/21/23 08:47","0","52015600086"], [15320,"467760","M","03/21/23 08:47","0","52015600086"], [15321,"467761","M","03/21/23 08:50","0","52015600460"], [15322,"467761","M","03/21/23 08:50","0","52015600460"], [15323,"467763","M","03/22/23 08:48","0","52005000372"], [15324,"467763","M","03/22/23 08:48","0","52005000372"], [15325,"467764","M","03/22/23 08:52","0","52005000004"], [15326,"467764","M","03/22/23 08:52","0","52005000004"], [15327,"467765","M","03/22/23 08:57","0","52005000502"], [15328,"467767","M","03/24/23 08:58","0","52017600259"], [15329,"467767","M","03/24/23 08:58","0","52017600259"], [15330,"467768","M","03/24/23 09:02","0","52017600662"], [15331,"467768","M","03/24/23 09:02","0","52017600662"], [15332,"467769","M","03/24/23 09:11","0","52017600193"], [15333,"467769","M","03/24/23 09:11","0","52017600193"], [15334,"467770","D","03/23/23 10:50","200","52004700709"], [15335,"467770","D","03/23/23 10:50","28000","52004700709"], [15336,"467770","D","03/23/23 10:50","300","52004700709"], [15337,"467773","D","03/23/23 01:40","200","52004703284"], [15338,"467773","D","03/23/23 01:40","6600","52004703284"], [15339,"467773","D","03/23/23 01:40","100","52004703284"], [15340,"467774","D","03/23/23 01:15","200","52004704218"], [15341,"467774","D","03/23/23 01:15","6800","52004704218"], [15342,"467774","D","03/23/23 01:15","100","52004704218"], [15343,"467775","D","03/23/23 12:55","0","52004704215"], [15344,"467775","D","03/23/23 12:55","0","52004704215"], [15345,"467775","D","03/23/23 12:55","0","52004704215"], [15346,"467776","D","03/23/23 02:30","300","52004700194"], [15347,"467776","D","03/23/23 02:30","7100","52004700194"], [15348,"467776","D","03/23/23 02:30","200","52004700194"], [15349,"467777","D","03/27/23 09:25","100","52002601191"], [15350,"467777","D","03/27/23 09:25","1600","52002601191"], [15351,"467777","D","03/27/23 09:25","100","52002601191"], [15352,"467778","D","03/27/23 10:00","200","52002600632"], [15353,"467778","D","03/27/23 10:00","7100","52002600632"], [15354,"467778","D","03/27/23 10:00","200","52002600632"], [15355,"467779","D","03/27/23 09:00","200","52002600796"], [15356,"467779","D","03/27/23 09:00","6800","52002600796"], [15357,"467779","D","03/27/23 09:00","100","52002600796"], [15358,"467787","D","03/23/23 08:35","500","52000300207"], [15359,"467788","D","03/28/23 08:20","500","52000300044"], [15360,"467790","D","03/28/23 11:44","400","52000300470"], [15361,"467792","D","03/29/23 08:30","9","52025002032"], [15362,"467793","D","03/30/23 08:10","0","52000300110"], [15363,"467795","D","03/31/23 08:20","500","52000300824"], [15364,"467796","D","04/05/23 08:20","400","52000300733"], [15365,"467797","D","03/30/23 03:05","700","52014800281"], [15366,"467798","D","03/31/23 02:15","900","52014800542"], [15367,"929405","I","03/16/23 02:30","300","52010800423"], [15368,"929406","I","03/21/23 08:36","1200","52008903180"], [15369,"929406","I","03/21/23 08:36","1200","52008903180"], [15370,"467799","D","03/21/23 08:50","600","52014801024"], [15371,"467800","D","03/22/23 11:10","2400","52021100221"], [15372,"467801","D","03/21/23 11:20","200000","52014800566"], [15373,"467802","D","03/22/23 04:00","15400000","52018601152"], [15374,"467805","D","03/23/23 02:20","27400000","52018600021"], [15375,"467808","D","03/30/23 11:37","7900000","52025004778"], [15376,"467809","D","03/30/23 02:40","3200000","52018600039"], [15377,"467810","D","04/14/23 09:30","1400","52004800288"], [15378,"467811","D","04/14/23 10:40","200","52004800874"], [15379,"467812","D","03/21/23 09:05","3200","52018101881"], [15380,"467812","D","03/21/23 09:05","3200","52018101881"], [15381,"929424","I","03/21/23 08:59","1800","52015803337"], [15382,"929426","I","03/16/23 07:30","100","52012702123"], [15383,"929426","I","03/16/23 07:30","100","52012702123"], [15384,"467813","D","03/21/23 11:00","1100","52007100973"], [15385,"467813","D","03/21/23 11:00","1100","52007100973"], [15386,"929432","I","03/21/23 09:07","1800","52015803337"], [15387,"929437","I","03/17/23 09:00","0","52007200236"], [15388,"929437","I","03/17/23 09:00","0","52007200236"], [15389,"467814","M","03/22/23 04:43","2100","52021401376"], [15390,"467814","M","03/22/23 04:43","500","52021401376"], [15391,"467815","M","03/22/23 04:49","1800","52014600887"], [15392,"467816","M","03/23/23 08:37","2500","52014600235"], [15393,"467816","M","03/23/23 08:37","500","52014600235"], [15394,"467817","M","03/28/23 09:40","200","52016400486"], [15395,"467817","M","03/28/23 09:40","200","52016400486"], [15396,"467818","M","03/28/23 10:15","200","52016400689"], [15397,"467818","M","03/28/23 10:15","200","52016400689"], [15398,"467820","M","03/30/23 10:42","1000","52010200835"], [15399,"467820","M","03/30/23 10:42","1000","52010200835"], [15400,"467820","M","03/30/23 10:42","1000","52010200835"], [15401,"467821","M","03/30/23 11:33","500","52010200385"], [15402,"467821","M","03/30/23 11:33","1500","52010200385"], [15403,"467822","M","03/30/23 11:40","300","52010200431"], [15404,"467822","M","03/30/23 11:40","1300","52010200431"], [15405,"467823","M","04/05/23 03:30","0","52010700874"], [15406,"467823","M","04/05/23 03:30","1250000","52010700874"], [15407,"467823","M","04/05/23 03:30","85500","52010700874"], [15408,"467824","M","04/05/23 04:13","20000","52010700668"], [15409,"467824","M","04/05/23 04:13","840000","52010700668"], [15410,"467824","M","04/05/23 04:13","424500","52010700668"], [15411,"467824","M","04/05/23 04:13","10000","52010700668"], [15412,"467825","M","04/10/23 09:02","700","52016400442"], [15413,"467825","M","04/10/23 09:02","200","52016400442"], [15414,"467825","M","04/10/23 09:02","200","52016400442"], [15415,"467826","M","04/10/23 09:35","200","52016400160"], [15416,"467826","M","04/10/23 09:35","400","52016400160"], [15417,"467826","M","04/10/23 09:35","900","52016400160"], [15418,"467827","M","04/10/23 10:36","200","52016400211"], [15419,"467827","M","04/10/23 10:36","2300","52016400211"], [15420,"467828","M","04/11/23 10:16","1300","52010200853"], [15421,"467828","M","04/11/23 10:16","1300","52010200853"], [15422,"467829","M","04/11/23 03:06","400","52010200824"], [15423,"467829","M","04/11/23 03:06","400","52010200824"], [15424,"467830","M","04/18/23 08:38","200","52010200074"], [15425,"467830","M","04/18/23 08:38","300","52010200074"], [15426,"467830","M","04/18/23 08:38","1200","52010200074"], [15427,"467831","M","04/19/23 01:40","200","52010700751"], [15428,"467831","M","04/19/23 01:40","200","52010700751"], [15429,"467832","M","04/19/23 02:24","200","52010700538"], [15430,"467832","M","04/19/23 02:24","200","52010700538"], [15431,"467832","M","04/19/23 02:24","1100","52010700538"], [15432,"929439","I","03/17/23 10:00","0","52007200350"], [15433,"929439","I","03/17/23 10:00","0","52007200350"], [15434,"929441","I","03/21/23 09:26","60000","52000202547"], [15435,"929443","I","03/16/23 10:00","200","52010800389"], [15436,"467835","D","03/24/23 03:25","0","52009600341"], [15437,"467839","D","03/29/23 10:05","0","52009600341"], [15438,"467842","D","03/31/23 11:45","15000","52009600421"], [15439,"929450","I","03/21/23 09:28","2300","52005901868"], [15440,"929450","I","03/21/23 09:28","2300","52005901868"], [15441,"929453","I","03/21/23 09:25","30000","52009500521"], [15442,"929458","I","03/21/23 09:58","0","52016800655"], [15443,"929462","I","03/21/23 08:45","1000","52012300238"], [15444,"929464","I","03/20/23 03:05","0","52003901041"], [15445,"929464","I","03/20/23 03:05","18600","52003901041"], [15446,"929465","I","03/21/23 08:45","220","52012300238"], [15447,"467864","D","03/21/23 11:35","1","52016500218"], [15448,"467864","D","03/21/23 11:35","9700","52016500218"], [15449,"467864","D","03/21/23 11:35","1","52016500218"], [15450,"467864","D","03/21/23 11:35","100","52016500218"], [15451,"467865","D","03/23/23 10:45","5000","52007900204"], [15452,"467865","D","03/23/23 10:45","5000","52007900204"], [15453,"467865","D","03/23/23 10:45","5000","52007900204"], [15454,"467866","D","03/15/23 03:58","1500","52007900427"], [15455,"467866","D","03/15/23 03:58","1500","52007900427"], [15456,"467866","D","03/15/23 03:58","1500","52007900427"], [15457,"467868","D","03/27/23 11:30","3900","52007900310"], [15458,"467868","D","03/27/23 11:30","3900","52007900310"], [15459,"467868","D","03/27/23 11:30","3900","52007900310"], [15460,"467869","D","03/27/23 03:00","3900","52007900879"], [15461,"467869","D","03/27/23 03:00","3900","52007900879"], [15462,"467869","D","03/27/23 03:00","3900","52007900879"], [15463,"467871","D","03/28/23 11:47","3300","52001500112"], [15464,"467871","D","03/28/23 11:47","3300","52001500112"], [15465,"467871","D","03/28/23 11:47","3300","52001500112"], [15466,"467872","D","03/21/23 11:00","1900","52017300785"], [15467,"467872","D","03/21/23 11:00","1900","52017300785"], [15468,"467872","D","03/21/23 11:00","1900","52017300785"], [15469,"467873","D","03/21/23 05:00","0","52017300786"], [15470,"467873","D","03/21/23 05:00","4500","52017300786"], [15471,"467874","D","03/21/23 05:00","4500","52017300786"], [15472,"467874","D","03/21/23 05:00","4500","52017300786"], [15473,"467874","D","03/21/23 05:00","0","52017300786"], [15474,"929471","I","03/21/23 09:40","1000","52012300370"], [15475,"929471","I","03/21/23 09:40","1000","52012300370"], [15476,"929475","I","03/21/23 08:45","0","52012300238"], [15477,"467895","D","03/21/23 11:15","100","52015300580"], [15478,"929484","I","03/21/23 10:50","9000","52018900510"], [15479,"929520","I","03/21/23 11:17","800","52008903831"], [15480,"929520","I","03/21/23 11:17","800","52008903831"], [15481,"467902","D","03/22/23 12:00","1100","52019402543"], [15482,"467902","D","03/22/23 12:00","1100","52019402543"], [15483,"467905","D","03/21/23 11:30","3000","52008602060"], [15484,"929540","I","03/21/23 12:01","900","52019802036"], [15485,"929541","I","03/21/23 11:22","10000","52011100759"], [15486,"467927","D","03/27/23 10:30","10600000","52020200011"], [15487,"467928","D","03/27/23 11:40","1600000","52020201066"], [15488,"467930","D","04/12/23 02:30","18200000","52024000550"], [15489,"467931","D","03/21/23 01:50","45000000","52024600021"], [15490,"467932","D","03/21/23 03:30","1100","52007100970"], [15491,"467932","D","03/21/23 03:30","1100","52007100970"], [15492,"929570","I","03/21/23 01:35","400","52011500752"], [15493,"929570","I","03/21/23 01:35","400","52011500752"], [15494,"929572","I","03/21/23 01:34","200","52003203385"], [15495,"929572","I","03/21/23 01:34","200","52003203385"], [15496,"929572","I","03/21/23 01:34","200","52003203385"], [15497,"467963","D","03/21/23 05:30","1100","52007102459"], [15498,"467963","D","03/21/23 05:30","1100","52007102459"], [15499,"929575","I","03/21/23 01:47","500","52011502425"], [15500,"929575","I","03/21/23 01:47","500","52011502425"], [15501,"467965","D","03/22/23 09:00","0","52012703262"], [15502,"467965","D","03/22/23 09:00","595000","52012703262"], [15503,"467965","D","03/22/23 09:00","16500","52012703262"], [15504,"467966","D","03/22/23 04:15","1000","52012703336"], [15505,"467968","D","03/24/23 11:55","700","52012702366"], [15506,"467969","D","03/20/23 09:10","300","52024300900"], [15507,"467971","D","03/21/23 03:33","0","52018905402"], [15508,"467971","D","03/21/23 03:33","169500","52018905402"], [15509,"467971","D","03/21/23 03:33","154500","52018905402"], [15510,"929580","I","03/21/23 10:15","1500","52012103225"], [15511,"929580","I","03/21/23 10:15","1500","52012103225"], [15512,"929587","I","03/21/23 02:43","200","52011500123"], [15513,"929587","I","03/21/23 02:43","200","52011500123"], [15514,"929589","I","03/21/23 11:10","700","52023901532"], [15515,"929589","I","03/21/23 11:10","700","52023901532"], [15516,"929592","I","03/21/23 03:13","100","52010700833"], [15517,"468014","D","03/22/23 09:30","1100","52014700809"], [15518,"468014","D","03/22/23 09:30","1100","52014700809"], [15519,"468014","D","03/22/23 09:30","1100","52014700809"], [15520,"929594","I","03/21/23 03:17","800","52008903831"], [15521,"468015","D","03/22/23 02:30","500","52014701913"], [15522,"468016","D","03/22/23 11:30","1500","52025004146"], [15523,"468017","D","03/21/23 06:00","4000","52005500117"], [15524,"468017","D","03/21/23 06:00","4000","52005500117"], [15525,"468018","D","03/21/23 03:39","14000","52017402038"], [15526,"468019","D","03/23/23 02:00","400","52009400597"], [15527,"468023","D","04/11/23 02:00","4600","52009401986"], [15528,"468023","D","04/11/23 02:00","4600","52009401986"], [15529,"468023","D","04/11/23 02:00","4600","52009401986"], [15530,"468025","D","04/27/23 11:00","0","52009401952"], [15531,"929604","I","03/21/23 03:43","8700","52018904513"], [15532,"929605","I","03/13/23 08:00","10300","52016102482"], [15533,"468049","D","03/21/23 04:49","600","52019802036"], [15534,"468050","D","03/30/23 02:40","1100","52014800281"], [15535,"468052","D","03/31/23 11:30","1800","52013200170"], [15536,"929640","I","03/21/23 02:00","100","52014401540"], [15537,"929641","I","03/21/23 04:00","100","52014401813"], [15538,"929644","I","03/21/23 03:30","14000000","52024000318"], [15539,"929646","I","03/21/23 11:45","23400000","52016904443"], [15540,"468081","M","03/22/23 08:47","0","52008900195"], [15541,"468081","M","03/22/23 08:47","0","52008900195"], [15542,"468081","M","03/22/23 08:47","0","52008900195"], [15543,"468083","M","03/22/23 10:44","55000","52008903949"], [15544,"468083","M","03/22/23 10:44","55000","52008903949"], [15545,"468083","M","03/22/23 10:44","55000","52008903949"], [15546,"468084","M","03/22/23 11:14","0","52008902528"], [15547,"468084","M","03/22/23 11:14","84000","52008902528"], [15548,"468084","M","03/22/23 11:14","0","52008902528"], [15549,"468085","M","03/22/23 12:14","0","52008902853"], [15550,"468085","M","03/22/23 12:14","0","52008902853"], [15551,"468085","M","03/22/23 12:14","0","52008902853"], [15552,"468086","M","06/05/23 09:18","0","52008902568"], [15553,"468086","M","06/05/23 09:18","0","52008902568"], [15554,"468086","M","06/05/23 09:18","0","52008902568"], [15555,"468087","M","06/05/23 09:51","0","52008902608"], [15556,"468087","M","06/05/23 09:51","0","52008902608"], [15557,"468087","M","06/05/23 09:51","0","52008902608"], [15558,"468088","M","06/05/23 11:40","0","52008903534"], [15559,"468088","M","06/05/23 11:40","0","52008903534"], [15560,"468088","M","06/05/23 11:40","0","52008903534"], [15561,"468089","M","06/05/23 01:15","0","52008903954"], [15562,"468089","M","06/05/23 01:15","0","52008903954"], [15563,"468090","M","06/05/23 02:03","0","52008903669"], [15564,"468090","M","06/05/23 02:03","0","52008903669"], [15565,"468090","M","06/05/23 02:03","0","52008903669"], [15566,"468091","M","06/06/23 09:13","0","52008902699"], [15567,"468091","M","06/06/23 09:13","0","52008902699"], [15568,"468091","M","06/06/23 09:13","0","52008902699"], [15569,"468092","M","06/06/23 09:41","0","52008902106"], [15570,"468092","M","06/06/23 09:41","0","52008902106"], [15571,"468093","M","06/06/23 10:07","0","52008902184"], [15572,"468094","M","06/06/23 10:33","0","52008902290"], [15573,"468094","M","06/06/23 10:33","0","52008902290"], [15574,"468096","M","06/07/23 08:47","0","52008902348"], [15575,"468097","M","06/07/23 09:27","0","52008902733"], [15576,"468097","M","06/07/23 09:27","0","52008902733"], [15577,"468098","M","06/07/23 10:00","0","52008902296"], [15578,"468101","D","04/03/23 07:25","400","52012702827"], [15579,"468101","D","04/03/23 07:25","400","52012702827"], [15580,"468101","D","04/03/23 07:25","100","52012702827"], [15581,"468103","D","04/11/23 07:20","4800","52012701429"], [15582,"468103","D","04/11/23 07:20","100","52012701429"], [15583,"468103","D","04/11/23 07:20","200","52012701429"], [15584,"929692","I","03/21/23 03:42","2200","52004900490"], [15585,"929692","I","03/21/23 03:42","2400","52004900490"], [15586,"929699","I","03/21/23 09:30","400","52017900881"], [15587,"929721","I","03/13/23 02:10","21300","52023801699"], [15588,"929725","I","03/20/23 05:45","64900","52017400962"], [15589,"929726","I","03/07/23 09:30","7500","52023801824"], [15590,"929729","I","03/22/23 08:47","16600","52000500601"], [15591,"929730","I","03/22/23 08:55","300","52011502229"], [15592,"929730","I","03/22/23 08:55","300","52011502229"], [15593,"929731","I","03/21/23 10:25","0","52019000181"], [15594,"929732","I","03/22/23 08:55","21100","52000500601"], [15595,"468110","D","03/22/23 03:55","0","52009501045"], [15596,"468112","M","03/22/23 09:12","2500","52025004055"], [15597,"468116","M","03/28/23 10:46","500","52002402334"], [15598,"468116","M","03/28/23 10:46","200","52002402334"], [15599,"468116","M","03/28/23 10:46","1500","52002402334"], [15600,"468116","M","03/28/23 10:46","500","52002402334"], [15601,"468116","M","03/28/23 10:46","500","52002402334"], [15602,"468119","M","03/29/23 09:32","500","52024200997"], [15603,"468119","M","03/29/23 09:32","100","52024200997"], [15604,"468119","M","03/29/23 09:32","100","52024200997"], [15605,"468119","M","03/29/23 09:32","500","52024200997"], [15606,"468119","M","03/29/23 09:32","200","52024200997"], [15607,"468120","M","03/29/23 11:54","500","52000101535"], [15608,"468120","M","03/29/23 11:54","200","52000101535"], [15609,"468120","M","03/29/23 11:54","200","52000101535"], [15610,"468120","M","03/29/23 11:54","500","52000101535"], [15611,"468120","M","03/29/23 11:54","200","52000101535"], [15612,"468127","M","04/19/23 10:52","1000","52025001375"], [15613,"468127","M","04/19/23 10:52","200","52025001375"], [15614,"468127","M","04/19/23 10:52","500","52025001375"], [15615,"468127","M","04/19/23 10:52","500","52025001375"], [15616,"468128","M","04/19/23 11:05","500","52024200592"], [15617,"468128","M","04/19/23 11:05","400","52024200592"], [15618,"468128","M","04/19/23 11:05","200","52024200592"], [15619,"468128","M","04/19/23 11:05","100","52024200592"], [15620,"468131","M","04/20/23 11:34","500","52002402133"], [15621,"468131","M","04/20/23 11:34","200","52002402133"], [15622,"468131","M","04/20/23 11:34","400","52002402133"], [15623,"468131","M","04/20/23 11:34","200","52002402133"], [15624,"929733","I","02/27/23 02:26","14000","52023801510"], [15625,"468136","M","03/27/23 10:59","700","52006300429"], [15626,"468137","D","03/23/23 09:45","0","52001603667"], [15627,"468138","D","04/26/23 01:22","10400","52018400320"], [15628,"468138","D","04/26/23 01:22","2600","52018400320"], [15629,"468139","D","04/17/23 09:00","400","52018401319"], [15630,"468139","D","04/17/23 09:00","400","52018401319"], [15631,"468140","D","03/29/23 10:00","5000","52004703738"], [15632,"468140","D","03/29/23 10:00","2000","52004703738"], [15633,"468141","D","03/29/23 01:00","5000","52004701550"], [15634,"468141","D","03/29/23 01:00","1000","52004701550"], [15635,"468142","D","03/29/23 04:00","5000","52004701184"], [15636,"468142","D","03/29/23 04:00","1500","52004701184"], [15637,"468143","D","03/29/23 02:00","10000","52004701293"], [15638,"468143","D","03/29/23 02:00","2000","52004701293"], [15639,"468144","D","03/29/23 02:30","1500","52004702949"], [15640,"468144","D","03/29/23 02:30","500","52004702949"], [15641,"468145","D","03/29/23 03:00","1500","52004702949"], [15642,"468145","D","03/29/23 03:00","500","52004702949"], [15643,"468148","M","03/24/23 02:36","800","52021401329"], [15644,"468148","M","03/24/23 02:36","100","52021401329"], [15645,"468148","M","03/24/23 02:36","800","52021401329"], [15646,"468148","M","03/24/23 02:36","800","52021401329"], [15647,"468148","M","03/24/23 02:36","800","52021401329"], [15648,"468149","M","03/24/23 03:49","1000","52021400544"], [15649,"468149","M","03/24/23 03:49","1000","52021400544"], [15650,"468149","M","03/24/23 03:49","100","52021400544"], [15651,"468149","M","03/24/23 03:49","1000","52021400544"], [15652,"468149","M","03/24/23 03:49","1000","52021400544"], [15653,"468149","M","03/24/23 03:49","1000","52021400544"], [15654,"468149","M","03/24/23 03:49","1000","52021400544"], [15655,"468149","M","03/24/23 03:49","1000","52021400544"], [15656,"468150","M","04/03/23 04:53","5000","52021401629"], [15657,"468150","M","04/03/23 04:53","5000","52021401629"], [15658,"468150","M","04/03/23 04:53","4500","52021401629"], [15659,"468150","M","04/03/23 04:53","9500","52021401629"], [15660,"468150","M","04/03/23 04:53","5000","52021401629"], [15661,"468150","M","04/03/23 04:53","4500","52021401629"], [15662,"468150","M","04/03/23 04:53","4500","52021401629"], [15663,"468151","M","04/04/23 04:23","5200","52021400571"], [15664,"468151","M","04/04/23 04:23","5200","52021400571"], [15665,"468151","M","04/04/23 04:23","5400","52021400571"], [15666,"468151","M","04/04/23 04:23","200","52021400571"], [15667,"468151","M","04/04/23 04:23","200","52021400571"], [15668,"468154","M","04/14/23 09:48","12600","52021401652"], [15669,"929740","I","03/16/23 12:03","61500","52005903675"], [15670,"929740","I","03/16/23 12:03","15000","52005903675"], [15671,"929747","I","03/22/23 09:35","700","52006301030"], [15672,"468158","D","03/22/23 01:30","4000","52019803492"], [15673,"468160","D","03/28/23 03:15","13000000","52011000460"], [15674,"468161","D","03/28/23 12:30","100","52016500251"], [15675,"468161","D","03/28/23 12:30","100","52016500251"], [15676,"468161","D","03/28/23 12:30","900","52016500251"], [15677,"468162","D","03/24/23 10:00","200","52007700202"], [15678,"468162","D","03/24/23 10:00","200","52007700202"], [15679,"468162","D","03/24/23 10:00","400","52007700202"], [15680,"468163","M","03/22/23 10:08","600","52013300116"], [15681,"468164","M","03/22/23 04:42","100","52011800275"], [15682,"468165","M","03/22/23 04:50","2000","52011800639"], [15683,"468165","M","03/22/23 04:50","2000","52011800639"], [15684,"468166","M","03/28/23 09:48","1500","52011800892"], [15685,"468167","M","03/28/23 01:44","100","52011801030"], [15686,"468167","M","03/28/23 01:44","1500","52011801030"], [15687,"468168","M","03/28/23 02:42","100","52011800950"], [15688,"468168","M","03/28/23 02:42","4900","52011800950"], [15689,"468169","M","03/28/23 04:21","100","52011800949"], [15690,"468169","M","03/28/23 04:21","2400","52011800949"], [15691,"468171","M","03/31/23 01:57","31800","52012200385"], [15692,"468171","M","03/31/23 01:57","1000","52012200385"], [15693,"468171","M","03/31/23 01:57","100","52012200385"], [15694,"468173","M","04/05/23 10:08","300","52013300310"], [15695,"468174","M","04/05/23 10:17","1500","52013300366"], [15696,"468176","M","04/11/23 10:27","1500","52011800251"], [15697,"468177","M","04/13/23 11:06","1000","52012200776"], [15698,"468178","M","04/14/23 10:41","1000","52002100151"], [15699,"468179","M","04/15/23 04:14","11600","52011800425"], [15700,"468180","M","04/17/23 08:37","0","52012201005"], [15701,"468181","M","04/17/23 09:00","0","52012201625"], [15702,"468182","M","04/17/23 09:05","0","52012201662"], [15703,"929754","I","03/22/23 08:46","0","52018303818"], [15704,"929754","I","03/22/23 08:46","0","52018303818"], [15705,"929754","I","03/22/23 08:46","0","52018303818"], [15706,"929756","I","03/22/23 10:00","0","52018302924"], [15707,"929756","I","03/22/23 10:00","0","52018302924"], [15708,"468183","D","03/23/23 10:00","0","52016900746"], [15709,"468184","D","05/15/23 01:08","2000","52012500959"], [15710,"468185","D","03/22/23 10:49","200","52003001190"], [15711,"929774","I","03/22/23 10:32","700","52006300429"], [15712,"929776","I","03/22/23 10:32","600","52011500435"], [15713,"929781","I","03/22/23 10:41","300","52011500422"], [15714,"468213","M","03/23/23 11:30","3300000","52018600027"], [15715,"468213","M","03/23/23 11:30","3300000","52018600027"], [15716,"468214","M","03/23/23 02:59","3200000","52018600165"], [15717,"468214","M","03/23/23 02:59","3200000","52018600165"], [15718,"468219","M","05/03/23 11:39","1100","52013900060"], [15719,"468219","M","05/03/23 11:39","1100","52013900060"], [15720,"468219","M","05/03/23 11:39","2500","52013900060"], [15721,"468219","M","05/03/23 11:39","800","52013900060"], [15722,"468220","M","05/08/23 12:04","4000","52007000869"], [15723,"468220","M","05/08/23 12:04","400","52007000869"], [15724,"468220","M","05/08/23 12:04","4000","52007000869"], [15725,"468220","M","05/08/23 12:04","300","52007000869"], [15726,"468221","M","05/08/23 03:04","5000","52007001600"], [15727,"468221","M","05/08/23 03:04","400","52007001600"], [15728,"468221","M","05/08/23 03:04","5000","52007001600"], [15729,"468224","M","05/10/23 02:16","14000","52007000643"], [15730,"468224","M","05/10/23 02:16","700","52007000643"], [15731,"468224","M","05/10/23 02:16","14000","52007000643"], [15732,"468225","M","05/10/23 02:34","1000","52007000096"], [15733,"468225","M","05/10/23 02:34","2000","52007000096"], [15734,"468226","M","05/11/23 10:14","13200","52007001569"], [15735,"468226","M","05/11/23 10:14","13200","52007001569"], [15736,"468227","M","05/11/23 10:27","6100","52007000828"], [15737,"468228","M","05/11/23 10:32","6800","52007000953"], [15738,"468229","M","05/11/23 10:41","27900","52007000472"], [15739,"468230","M","05/11/23 01:39","2000","52007001067"], [15740,"468230","M","05/11/23 01:39","200","52007001067"], [15741,"468230","M","05/11/23 01:39","0","52007001067"], [15742,"468230","M","05/11/23 01:39","500","52007001067"], [15743,"929794","I","03/16/23 11:06","0","52005200621"], [15744,"468252","D","03/24/23 10:47","2000","52005200313"], [15745,"468252","D","03/24/23 10:47","600","52005200313"], [15746,"468252","D","03/24/23 10:47","2000","52005200313"], [15747,"468252","D","03/24/23 10:47","2000","52005200313"], [15748,"468252","D","03/24/23 10:47","300","52005200313"], [15749,"468255","M","05/19/23 11:02","200","52022501535"], [15750,"468264","M","07/06/23 12:06","100","52017800674"], [15751,"468273","D","03/24/23 01:03","1000","52005200159"], [15752,"468273","D","03/24/23 01:03","200","52005200159"], [15753,"468273","D","03/24/23 01:03","1000","52005200159"], [15754,"468273","D","03/24/23 01:03","500","52005200159"], [15755,"468273","D","03/24/23 01:03","200","52005200159"], [15756,"468274","D","03/23/23 03:45","200","52018700486"], [15757,"468274","D","03/23/23 03:45","200","52018700486"], [15758,"468274","D","03/23/23 03:45","200","52018700486"], [15759,"468275","D","03/23/23 12:05","1200","52018700451"], [15760,"468275","D","03/23/23 12:05","1200","52018700451"], [15761,"468275","D","03/23/23 12:05","300","52018700451"], [15762,"468277","D","03/23/23 12:40","400","52018700389"], [15763,"468277","D","03/23/23 12:40","1000","52018700389"], [15764,"468277","D","03/23/23 12:40","1000","52018700389"], [15765,"929797","I","03/15/23 10:13","0","52005200739"], [15766,"468278","D","03/22/23 03:57","200","52016900248"], [15767,"468281","M","03/23/23 03:20","2300","52012702821"], [15768,"468281","M","03/23/23 03:20","2300","52012702821"], [15769,"468282","M","03/24/23 11:24","2300","52012701083"], [15770,"468282","M","03/24/23 11:24","2300","52012701083"], [15771,"468283","M","03/24/23 12:40","500","52012701083"], [15772,"468284","M","03/24/23 03:52","1000","52012701461"], [15773,"468284","M","03/24/23 03:52","1000","52012701461"], [15774,"468285","M","03/28/23 09:46","1000","52012701461"], [15775,"468285","M","03/28/23 09:46","1000","52012701461"], [15776,"468286","M","03/28/23 03:03","1700","52012702821"], [15777,"468287","M","03/29/23 07:57","800","52012701993"], [15778,"468287","M","03/29/23 07:57","800","52012701993"], [15779,"468288","M","03/29/23 06:39","0","52012701908"], [15780,"468288","M","03/29/23 06:39","0","52012701908"], [15781,"468289","M","03/30/23 10:27","0","52012701908"], [15782,"468289","M","03/30/23 10:27","0","52012701908"], [15783,"468290","M","03/30/23 02:06","300","52012701993"], [15784,"468290","M","03/30/23 02:06","300","52012701993"], [15785,"468291","M","04/03/23 04:13","400","52012701993"], [15786,"468291","M","04/03/23 04:13","400","52012701993"], [15787,"468300","M","03/23/23 08:31","7000","52018700756"], [15788,"468302","M","03/23/23 11:10","800","52018701058"], [15789,"468302","M","03/23/23 11:10","800","52018701058"], [15790,"468303","M","03/23/23 12:51","400","52018701055"], [15791,"468304","M","03/23/23 05:54","1200","52018700766"], [15792,"468306","M","04/12/23 09:37","1200","52004200017"], [15793,"468307","M","04/18/23 01:02","0","52018700116"], [15794,"468307","M","04/18/23 01:02","0","52018700116"], [15795,"468309","M","05/08/23 09:55","1500","52018700826"], [15796,"468309","M","05/08/23 09:55","100","52018700826"], [15797,"468311","M","05/11/23 10:50","4300","52017200105"], [15798,"468311","M","05/11/23 10:50","4300","52017200105"], [15799,"468312","M","05/11/23 11:04","8000","52017200105"], [15800,"468313","M","05/12/23 12:37","3600","52018700121"], [15801,"468313","M","05/12/23 12:37","15000","52018700121"], [15802,"468313","M","05/12/23 12:37","15000","52018700121"], [15803,"468313","M","05/12/23 12:37","3600","52018700121"], [15804,"468315","M","05/18/23 10:38","1300","52018700242"], [15805,"468315","M","05/18/23 10:38","8300","52018700242"], [15806,"468315","M","05/18/23 10:38","9400","52018700242"], [15807,"468315","M","05/18/23 10:38","1300","52018700242"], [15808,"468318","M","06/20/23 09:40","1400","52018700766"], [15809,"468318","M","06/20/23 09:40","1400","52018700766"], [15810,"468318","M","06/20/23 09:40","1400","52018700766"], [15811,"929807","I","03/22/23 12:42","200","52023800009"], [15812,"468341","M","03/28/23 05:31","200","52008903390"], [15813,"468342","M","03/31/23 03:25","0","52008904242"], [15814,"468342","M","03/31/23 03:25","70000","52008904242"], [15815,"468347","M","04/20/23 10:22","10000","52008903764"], [15816,"468348","M","04/20/23 10:54","148900","52008904242"], [15817,"468350","M","04/27/23 10:41","0","52008903776"], [15818,"468350","M","04/27/23 10:41","285000","52008903776"], [15819,"468352","M","05/02/23 12:48","7300","52008903800"], [15820,"468353","M","05/02/23 12:51","100","52008902717"], [15821,"468357","M","05/09/23 04:24","0","52008904242"], [15822,"468357","M","05/09/23 04:24","2855000","52008904242"], [15823,"468357","M","05/09/23 04:24","43500","52008904242"], [15824,"468358","M","05/11/23 10:08","1900","52008902850"], [15825,"929809","I","03/22/23 08:20","80","52016902416"], [15826,"929809","I","03/22/23 08:20","80","52016902416"], [15827,"468359","M","03/22/23 03:40","36000000","52020201180"], [15828,"468361","M","03/23/23 12:03","0","52018600033"], [15829,"468362","M","03/23/23 03:50","18700","52016904448"], [15830,"468363","M","03/29/23 04:09","7200","52004801334"], [15831,"468363","M","03/29/23 04:09","7200","52004801334"], [15832,"468364","M","03/30/23 11:24","0","52011100653"], [15833,"468365","M","03/30/23 01:03","0","52011101516"], [15834,"468366","M","03/30/23 03:09","0","52024000211"], [15835,"468367","M","03/31/23 03:53","14800","52004801334"], [15836,"468370","M","04/18/23 01:48","1100","52020200481"], [15837,"468371","M","04/18/23 04:59","1100","52018601251"], [15838,"468373","M","04/27/23 02:59","1100","52020200098"], [15839,"468375","M","05/02/23 11:46","1100","52020200096"], [15840,"468376","M","05/02/23 02:39","1100","52018600444"], [15841,"468377","M","05/09/23 11:28","86400000","52018601290"], [15842,"929810","I","03/22/23 01:20","2100","52018904815"], [15843,"929820","I","03/21/23 10:20","21500","52016400715"], [15844,"929820","I","03/21/23 10:20","21500","52016400715"], [15845,"929820","I","03/21/23 10:20","0","52016400715"], [15846,"929820","I","03/21/23 10:20","0","52016400715"], [15847,"468406","D","03/24/23 10:30","0","52017700473"], [15848,"468406","D","03/24/23 10:30","0","52017700473"], [15849,"468406","D","03/24/23 10:30","0","52017700473"], [15850,"468407","D","03/24/23 10:00","0","52017700766"], [15851,"468407","D","03/24/23 10:00","0","52017700766"], [15852,"468407","D","03/24/23 10:00","0","52017700766"], [15853,"468408","D","03/22/23 04:00","6600","52009800616"], [15854,"468408","D","03/22/23 04:00","6600","52009800616"], [15855,"468408","D","03/22/23 04:00","6600","52009800616"], [15856,"468409","D","03/23/23 09:00","1700","52009802195"], [15857,"468409","D","03/23/23 09:00","1700","52009802195"], [15858,"468409","D","03/23/23 09:00","1700","52009802195"], [15859,"468410","D","03/23/23 10:30","149500","52009800209"], [15860,"468410","D","03/23/23 10:30","149500","52009800209"], [15861,"468410","D","03/23/23 10:30","149500","52009800209"], [15862,"468411","D","03/23/23 11:15","4200","52018000272"], [15863,"468411","D","03/23/23 11:15","4200","52018000272"], [15864,"929826","I","03/22/23 11:30","600","52009802254"], [15865,"929826","I","03/22/23 11:30","600","52009802254"], [15866,"468414","D","04/03/23 01:41","0","52006200157"], [15867,"468414","D","04/03/23 01:41","0","52006200157"], [15868,"468414","D","04/03/23 01:41","100","52006200157"], [15869,"468414","D","04/03/23 01:41","6000","52006200157"], [15870,"468415","D","04/04/23 10:05","0","52006200543"], [15871,"468415","D","04/04/23 10:05","0","52006200543"], [15872,"468415","D","04/04/23 10:05","0","52006200543"], [15873,"468415","D","04/04/23 10:05","100","52006200543"], [15874,"468415","D","04/04/23 10:05","250","52006200543"], [15875,"468418","D","04/24/23 10:25","0","52019500460"], [15876,"468418","D","04/24/23 10:25","0","52019500460"], [15877,"468418","D","04/24/23 10:25","0","52019500460"], [15878,"468418","D","04/24/23 10:25","100","52019500460"], [15879,"468418","D","04/24/23 10:25","300","52019500460"], [15880,"468419","D","04/25/23 10:48","0","52019500008"], [15881,"468419","D","04/25/23 10:48","0","52019500008"], [15882,"468419","D","04/25/23 10:48","0","52019500008"], [15883,"468419","D","04/25/23 10:48","100","52019500008"], [15884,"468419","D","04/25/23 10:48","2400","52019500008"], [15885,"468420","D","04/26/23 10:56","0","52019500125"], [15886,"468420","D","04/26/23 10:56","0","52019500125"], [15887,"468420","D","04/26/23 10:56","0","52019500125"], [15888,"468420","D","04/26/23 10:56","100","52019500125"], [15889,"468420","D","04/26/23 10:56","2600","52019500125"], [15890,"929828","I","03/22/23 10:15","600","52021700355"], [15891,"929833","I","03/22/23 09:00","0","52016904958"], [15892,"929834","I","03/22/23 11:00","400","52021700449"], [15893,"929836","I","03/21/23 12:10","0","52016400183"], [15894,"929836","I","03/21/23 12:10","0","52016400183"], [15895,"929836","I","03/21/23 12:10","0","52016400183"], [15896,"929838","I","03/22/23 03:02","400","52018303485"], [15897,"929842","I","03/22/23 03:09","400","52018303485"], [15898,"929844","I","03/22/23 11:30","600","52021700466"], [15899,"929849","I","03/22/23 08:40","3800","52003203605"], [15900,"929853","I","03/22/23 10:00","10000","52007101957"], [15901,"929855","I","03/22/23 09:30","1500000","52009801375"], [15902,"929855","I","03/22/23 09:30","1500000","52009801375"], [15903,"929856","I","03/22/23 03:34","3000","52011501957"], [15904,"929856","I","03/22/23 03:34","3000","52011501957"], [15905,"929857","I","02/14/23 09:30","1","52019100443"], [15906,"929858","I","02/14/23 01:00","1","52019100173"], [15907,"929865","I","03/22/23 10:30","1200","52009800420"], [15908,"929868","I","03/22/23 11:00","100","52019100309"], [15909,"468464","M","03/27/23 02:51","200","52025003136"], [15910,"468465","M","03/27/23 03:10","100","52014200490"], [15911,"468466","M","03/27/23 03:32","300","52017200097"], [15912,"468466","M","03/27/23 03:32","300","52017200097"], [15913,"468467","M","03/27/23 03:51","0","52017200122"], [15914,"468468","M","03/27/23 03:54","200","52017200122"], [15915,"468471","M","03/28/23 01:38","1100","52017200026"], [15916,"468474","M","03/28/23 07:13","1100","52017200813"], [15917,"468475","M","04/04/23 09:46","2600","52017201109"], [15918,"468475","M","04/04/23 09:46","100","52017201109"], [15919,"468476","M","04/04/23 11:54","2500","52017201220"], [15920,"468477","M","04/04/23 02:29","0","52017200372"], [15921,"468478","M","04/04/23 03:03","0","52017201126"], [15922,"468479","M","04/04/23 03:27","500","52017201127"], [15923,"468480","M","04/04/23 04:54","1700","52017201519"], [15924,"468481","M","04/04/23 05:30","0","52017200904"], [15925,"468484","M","03/23/23 09:35","1200","52009300293"], [15926,"468484","M","03/23/23 09:35","800","52009300293"], [15927,"468485","M","03/24/23 11:11","1500","52009300417"], [15928,"468485","M","03/24/23 11:11","600","52009300417"], [15929,"468486","M","03/24/23 11:23","3000","52009300150"], [15930,"468486","M","03/24/23 11:23","2300","52009300150"], [15931,"468487","M","03/28/23 09:50","1500","52016000335"], [15932,"468487","M","03/28/23 09:50","500","52016000335"], [15933,"468487","M","03/28/23 09:50","100","52016000335"], [15934,"468487","M","03/28/23 09:50","500","52016000335"], [15935,"468487","M","03/28/23 09:50","500","52016000335"], [15936,"468487","M","03/28/23 09:50","100","52016000335"], [15937,"468488","M","03/28/23 10:50","1000","52016000103"], [15938,"468488","M","03/28/23 10:50","2000","52016000103"], [15939,"468488","M","03/28/23 10:50","2000","52016000103"], [15940,"468488","M","03/28/23 10:50","2000","52016000103"], [15941,"468488","M","03/28/23 10:50","100","52016000103"], [15942,"468490","M","03/30/23 09:46","600","52007500628"], [15943,"468490","M","03/30/23 09:46","600","52007500628"], [15944,"468490","M","03/30/23 09:46","600","52007500628"], [15945,"468491","M","03/30/23 10:10","1000","52007500125"], [15946,"468491","M","03/30/23 10:10","1000","52007500125"], [15947,"468491","M","03/30/23 10:10","100","52007500125"], [15948,"468491","M","03/30/23 10:10","1000","52007500125"], [15949,"468491","M","03/30/23 10:10","1000","52007500125"], [15950,"468491","M","03/30/23 10:10","100","52007500125"], [15951,"468492","M","04/04/23 09:20","1000","52017900631"], [15952,"468492","M","04/04/23 09:20","800","52017900631"], [15953,"468492","M","04/04/23 09:20","800","52017900631"], [15954,"468492","M","04/04/23 09:20","800","52017900631"], [15955,"468492","M","04/04/23 09:20","100","52017900631"], [15956,"468494","M","04/10/23 10:35","1100","52009300704"], [15957,"468494","M","04/10/23 10:35","1100","52009300704"], [15958,"468496","M","04/13/23 09:58","11400","52009300799"], [15959,"468496","M","04/13/23 09:58","400","52009300799"], [15960,"468496","M","04/13/23 09:58","11400","52009300799"], [15961,"468497","M","04/18/23 01:48","20000","52016000013"], [15962,"468497","M","04/18/23 01:48","10200","52016000013"], [15963,"468498","M","04/18/23 03:31","1500","52016000010"], [15964,"468498","M","04/18/23 03:31","1000","52016000010"], [15965,"468498","M","04/18/23 03:31","1000","52016000010"], [15966,"468498","M","04/18/23 03:31","1000","52016000010"], [15967,"468498","M","04/18/23 03:31","100","52016000010"], [15968,"468502","M","04/20/23 09:10","500","52007500241"], [15969,"468502","M","04/20/23 09:10","5000","52007500241"], [15970,"468502","M","04/20/23 09:10","5000","52007500241"], [15971,"468502","M","04/20/23 09:10","5000","52007500241"], [15972,"468502","M","04/20/23 09:10","100","52007500241"], [15973,"468503","M","04/20/23 10:48","2000","52007500255"], [15974,"468503","M","04/20/23 10:48","2000","52007500255"], [15975,"468503","M","04/20/23 10:48","2000","52007500255"], [15976,"468503","M","04/20/23 10:48","100","52007500255"], [15977,"468527","D","06/22/23 04:45","200","52018700756"], [15978,"468527","D","06/22/23 04:45","500","52018700756"], [15979,"468527","D","06/22/23 04:45","400","52018700756"], [15980,"468528","D","06/22/23 11:50","500","52018700451"], [15981,"468528","D","06/22/23 11:50","1500","52018700451"], [15982,"468528","D","06/22/23 11:50","400","52018700451"], [15983,"468530","D","07/11/23 09:07","100","52018700355"], [15984,"468530","D","07/11/23 09:07","300","52018700355"], [15985,"468530","D","07/11/23 09:07","100","52018700355"], [15986,"468531","D","07/04/23 09:29","1500","52018700015"], [15987,"468531","D","07/04/23 09:29","1500","52018700015"], [15988,"468531","D","07/04/23 09:29","1500","52018700015"], [15989,"468535","D","03/23/23 09:40","4500","52019801238"], [15990,"468539","D","03/17/23 12:00","46700","52000500440"], [15991,"468540","D","03/22/23 12:00","30000","52000500505"], [15992,"930012","I","03/23/23 08:11","1600","52002501057"], [15993,"468541","D","04/14/23 03:30","0","52004801722"], [15994,"468542","D","04/14/23 10:40","100","52004800874"], [15995,"468543","D","04/24/23 03:14","54900000","52018601391"], [15996,"468546","D","03/22/23 12:00","48000","52018700976"], [15997,"468549","D","03/22/23 12:00","34000","52000500727"], [15998,"468551","D","03/23/23 12:00","4000","52023400646"], [15999,"468552","D","03/23/23 10:30","19100","52023400545"], [16000,"468553","D","03/23/23 11:15","3000","52023400355"], [16001,"468556","M","03/23/23 10:07","0","52008700447"], [16002,"468556","M","03/23/23 10:07","10000","52008700447"], [16003,"468556","M","03/23/23 10:07","2000","52008700447"], [16004,"468557","M","03/27/23 10:37","32000","52002800692"], [16005,"468558","M","03/28/23 11:17","500","52008700315"], [16006,"468559","M","04/05/23 10:45","4000","52008701083"], [16007,"468559","M","04/05/23 10:45","0","52008701083"], [16008,"468560","M","04/14/23 10:54","50000","52023500624"], [16009,"468562","D","03/23/23 04:00","149600","52007102047"], [16010,"468562","D","03/23/23 04:00","149600","52007102047"], [16011,"468563","D","03/23/23 03:50","820","52007102497"], [16012,"468564","D","03/24/23 10:55","0","52025001603"], [16013,"468564","D","03/24/23 10:55","4000","52025001603"], [16014,"468564","D","03/24/23 10:55","600","52025001603"], [16015,"468565","D","03/28/23 10:19","0","52008700230"], [16016,"468565","D","03/28/23 10:19","1500","52008700230"], [16017,"468565","D","03/28/23 10:19","900","52008700230"], [16018,"930042","I","03/22/23 10:15","53000","52009801862"], [16019,"930042","I","03/22/23 10:15","53000","52009801862"], [16020,"930042","I","03/22/23 10:15","0","52009801862"], [16021,"468572","D","03/24/23 05:00","11200","52012703016"], [16022,"468573","D","03/24/23 05:30","32500","52012702307"], [16023,"468574","D","03/27/23 10:00","1000","52024601651"], [16024,"468575","D","03/28/23 11:00","2000","52020500611"], [16025,"468575","D","03/28/23 11:00","2000","52020500611"], [16026,"468575","D","03/28/23 11:00","2000","52020500611"], [16027,"468575","D","03/28/23 11:00","2000","52020500611"], [16028,"468576","D","04/10/23 02:10","0","52024601753"], [16029,"468578","D","03/23/23 03:21","4150000","52012102783"], [16030,"930060","I","03/23/23 09:29","32400","52004000487"], [16031,"930063","I","03/23/23 09:26","300","52002500050"], [16032,"468579","D","03/23/23 09:58","500","52021500374"], [16033,"468580","D","03/23/23 10:45","1400","52021500683"], [16034,"468580","D","03/23/23 10:45","500","52021500683"], [16035,"468581","D","03/23/23 11:50","600","52021500487"], [16036,"468582","D","03/23/23 02:48","800","52013000250"], [16037,"468582","D","03/23/23 02:48","300","52013000250"], [16038,"468583","D","03/23/23 03:35","1200","52013000117"], [16039,"468584","D","05/11/23 09:49","3600","52018101857"], [16040,"468584","D","05/11/23 09:49","3600","52018101857"], [16041,"930075","I","03/23/23 09:43","0","52011503076"], [16042,"930079","I","03/22/23 02:30","100","52014403191"], [16043,"930079","I","03/22/23 02:30","100","52014403191"], [16044,"930080","I","03/22/23 03:30","100","52014402487"], [16045,"930080","I","03/22/23 03:30","100","52014402487"], [16046,"468605","D","03/22/23 12:00","30000","52018700977"], [16047,"468606","D","03/22/23 12:00","26000","52018700875"], [16048,"468607","D","03/24/23 12:00","200","52000500818"], [16049,"468607","D","03/24/23 12:00","50","52000500818"], [16050,"468608","D","03/25/23 12:00","15500","52021601121"], [16051,"468608","D","03/25/23 12:00","50500","52021601121"], [16052,"468608","D","03/25/23 12:00","0","52021601121"], [16053,"468608","D","03/25/23 12:00","0","52021601121"], [16054,"468609","D","03/25/23 12:00","64279","52021601282"], [16055,"930094","I","03/22/23 08:15","8400","52009802301"], [16056,"930094","I","03/22/23 08:15","8400","52009802301"], [16057,"930096","I","03/23/23 10:37","2600","52015004980"], [16058,"930097","I","03/15/23 11:00","100","52018000576"], [16059,"930098","I","03/15/23 11:00","100","52018000577"], [16060,"468640","D","03/24/23 07:55","6000","52001300308"], [16061,"468640","D","03/24/23 07:55","6000","52001300308"], [16062,"468640","D","03/24/23 07:55","6000","52001300308"], [16063,"930101","I","03/22/23 08:37","9700","52009801533"], [16064,"930101","I","03/22/23 08:37","9700","52009801533"], [16065,"930102","I","03/22/23 09:40","4600","52009801534"], [16066,"930102","I","03/22/23 09:40","4600","52009801534"], [16067,"930104","I","03/23/23 10:58","900","52015004980"], [16068,"930105","I","03/22/23 10:10","14700","52009802004"], [16069,"930105","I","03/22/23 10:10","14700","52009802004"], [16070,"468641","D","03/23/23 04:06","3900","52003203505"], [16071,"468641","D","03/23/23 04:06","3900","52003203505"], [16072,"468641","D","03/23/23 04:06","3900","52003203505"], [16073,"930108","I","03/23/23 11:59","1200","52007102811"], [16074,"930110","I","03/22/23 02:30","0","52020400266"], [16075,"930110","I","03/22/23 02:30","0","52020400266"], [16076,"930114","I","03/23/23 11:32","2000","52019403600"], [16077,"468644","M","03/23/23 01:10","28500","52003400790"], [16078,"468644","M","03/23/23 01:10","28500","52003400790"], [16079,"930120","I","03/23/23 11:23","2400","52008200354"], [16080,"930120","I","03/23/23 11:23","2400","52008200354"], [16081,"930121","I","03/23/23 10:32","24200","52008200128"], [16082,"930121","I","03/23/23 10:32","24200","52008200128"], [16083,"930126","I","03/23/23 12:54","19900","52017100108"], [16084,"468655","D","03/24/23 11:23","5500","52019600252"], [16085,"468655","D","03/24/23 11:23","5500","52019600252"], [16086,"468655","D","03/24/23 11:23","0","52019600252"], [16087,"468656","D","04/03/23 02:25","0","52020500922"], [16088,"468656","D","04/03/23 02:25","0","52020500922"], [16089,"468657","D","03/24/23 03:36","20000","52019600165"], [16090,"468657","D","03/24/23 03:36","20000","52019600165"], [16091,"468657","D","03/24/23 03:36","0","52019600165"], [16092,"468658","D","04/03/23 04:28","0","52020500926"], [16093,"468658","D","04/03/23 04:28","0","52020500926"], [16094,"468659","D","04/05/23 08:25","0","52020500010"], [16095,"468659","D","04/05/23 08:25","0","52020500010"], [16096,"468684","M","05/30/23 03:20","1000","52023301021"], [16097,"468685","M","06/15/23 03:02","0","52022900527"], [16098,"468687","D","03/23/23 03:30","0","52009501308"], [16099,"468690","M","03/28/23 09:11","200000","52013100809"], [16100,"468690","M","03/28/23 09:11","200000","52013100809"], [16101,"468694","M","03/30/23 11:12","2000","52000900433"], [16102,"468696","D","05/29/23 02:45","1000","52014500401"], [16103,"468697","D","07/21/23 09:45","1000","52014500386"], [16104,"468698","D","03/23/23 04:45","900","52015004980"], [16105,"468698","D","03/23/23 04:45","900","52015004980"], [16106,"930166","I","03/23/23 02:20","0","52010901384"], [16107,"468700","D","03/27/23 10:00","7600","52009800180"], [16108,"468700","D","03/27/23 10:00","100","52009800180"], [16109,"468701","D","03/30/23 09:00","3000","52000900061"], [16110,"468702","D","03/30/23 02:30","1000","52000900154"], [16111,"930168","I","03/21/23 10:25","0","52019000181"], [16112,"930169","I","03/23/23 02:40","0","52009300465"], [16113,"930169","I","03/23/23 02:40","0","52009300885"], [16114,"930170","I","03/23/23 02:55","200","52019801370"], [16115,"930171","I","03/23/23 02:15","64500","52017901892"], [16116,"930173","I","03/23/23 02:59","3300","52003301472"], [16117,"930176","I","03/22/23 11:00","0","52013300302"], [16118,"468726","D","03/23/23 02:30","3900","52001804292"], [16119,"468726","D","03/23/23 02:30","300","52001804292"], [16120,"930178","I","03/15/23 03:11","70000","52006901417"], [16121,"930179","I","03/22/23 10:00","0","52016901924"], [16122,"930180","I","03/22/23 10:00","300","52013300111"], [16123,"930182","I","03/23/23 03:03","25000","52003203363"], [16124,"468728","D","04/03/23 10:00","30000","52023301308"], [16125,"468729","D","03/24/23 10:00","17500","52009800351"], [16126,"468729","D","03/24/23 10:00","17500","52009800351"], [16127,"468730","D","03/27/23 08:30","44000","52009801498"], [16128,"468730","D","03/27/23 08:30","44000","52009801498"], [16129,"468730","D","03/27/23 08:30","10000","52009801498"], [16130,"468731","D","03/24/23 10:00","4000","52009800994"], [16131,"468731","D","03/24/23 10:00","4000","52009800994"], [16132,"468731","D","03/24/23 10:00","0","52009800994"], [16133,"468732","D","03/29/23 09:40","45000","52009801680"], [16134,"468732","D","03/29/23 09:40","45000","52009801680"], [16135,"930185","I","03/23/23 02:30","2600","52022600035"], [16136,"930188","I","03/22/23 09:30","100","52013300215"], [16137,"930191","I","03/21/23 03:00","2800","52010900869"], [16138,"930194","I","03/22/23 11:30","0","52013300126"], [16139,"930195","I","03/23/23 03:31","1200","52015301045"], [16140,"468735","D","03/30/23 09:01","1400","52014302527"], [16141,"468736","D","03/22/23 10:58","1000","52014301312"], [16142,"468737","D","03/23/23 03:00","1700","52014301663"], [16143,"468738","D","04/04/23 10:00","2800","52014300840"], [16144,"468739","D","04/06/23 04:00","6100","52005101028"], [16145,"468740","D","04/10/23 10:00","4100","52005100568"], [16146,"468742","D","04/11/23 10:00","16400","52014302596"], [16147,"468743","D","04/12/23 03:00","11000","52014301544"], [16148,"930209","I","03/23/23 03:50","41500","52020600090"], [16149,"930212","I","03/23/23 02:00","100","52014402483"], [16150,"930214","I","03/23/23 02:50","100","52014402482"], [16151,"930217","I","03/23/23 04:22","9000","52018301588"], [16152,"930245","I","03/23/23 05:45","4000","52021801831"], [16153,"930312","I","03/24/23 08:12","100","52008900860"], [16154,"930312","I","03/24/23 08:12","100","52008900860"], [16155,"468749","D","05/10/23 02:00","1700","52008903048"], [16156,"468749","D","05/10/23 02:00","1700","52008903048"], [16157,"468750","D","03/27/23 03:30","1700","52008903510"], [16158,"468750","D","03/27/23 03:30","1700","52008903510"], [16159,"468751","D","03/24/23 05:51","800","52008903899"], [16160,"468751","D","03/24/23 05:51","800","52008903899"], [16161,"468752","D","03/24/23 02:40","500","52008903899"], [16162,"468752","D","03/24/23 02:40","500","52008903899"], [16163,"468753","D","03/24/23 10:30","600","52008903788"], [16164,"468753","D","03/24/23 10:30","600","52008903788"], [16165,"468755","D","04/19/23 09:30","0","52024601642"], [16166,"468758","D","03/24/23 04:39","55300","52005200291"], [16167,"468759","D","04/11/23 10:33","1000","52023801327"], [16168,"468765","D","03/28/23 08:40","0","52008801267"], [16169,"468765","D","03/28/23 08:40","0","52008801267"], [16170,"468765","D","03/28/23 08:40","0","52008801267"], [16171,"468766","D","03/28/23 10:20","1200","52008801636"], [16172,"468766","D","03/28/23 10:20","6400","52008801636"], [16173,"468766","D","03/28/23 10:20","1200","52008801636"], [16174,"468766","D","03/28/23 10:20","6500","52008801636"], [16175,"468770","D","03/27/23 09:39","2500","52008902236"], [16176,"468770","D","03/27/23 09:39","2500","52008902236"], [16177,"468771","D","03/30/23 02:30","100","52008904242"], [16178,"468772","D","04/05/23 10:00","1100","52008903361"], [16179,"468772","D","04/05/23 10:00","1100","52008903361"], [16180,"468773","D","03/28/23 05:55","600","52008903287"], [16181,"468773","D","03/28/23 05:55","600","52008903287"], [16182,"468776","D","04/27/23 10:40","5800","52009600106"], [16183,"468776","D","04/27/23 10:40","5800","52009600106"], [16184,"468776","D","04/27/23 10:40","5800","52009600106"], [16185,"930318","I","03/24/23 08:49","100","52012802910"], [16186,"930319","I","03/24/23 08:57","6200","52017201217"], [16187,"930320","I","03/24/23 08:43","5000","52017200180"], [16188,"468796","M","03/24/23 09:36","3400","52015100380"], [16189,"468797","M","03/24/23 09:43","3400","52015100380"], [16190,"468799","M","03/24/23 10:34","1300","52015100411"], [16191,"930325","I","03/24/23 09:16","0","52007400373"], [16192,"930325","I","03/24/23 09:16","0","52007400373"], [16193,"930331","I","03/24/23 09:26","1000","52015100575"], [16194,"930332","I","03/23/23 01:45","0","52011101195"], [16195,"930338","I","03/23/23 04:05","0","52005300616"], [16196,"930338","I","03/23/23 04:05","6000","52005300616"], [16197,"930340","I","03/24/23 09:26","2000","52015100521"], [16198,"930341","I","03/24/23 09:55","100","52019805296"], [16199,"930342","I","03/22/23 09:30","30500","52011101756"], [16200,"930343","I","03/22/23 10:50","0","52005300222"], [16201,"930344","I","03/21/23 09:58","2600","52006900715"], [16202,"930345","I","03/22/23 11:25","0","52005301221"], [16203,"930347","I","03/22/23 02:50","0","52005300008"], [16204,"930348","I","03/24/23 10:08","0","52005300642"], [16205,"930353","I","03/07/23 11:00","0","52019100527"], [16206,"930354","I","03/22/23 01:20","0","52005300704"], [16207,"930356","I","03/07/23 11:20","0","52019100450"], [16208,"930358","I","03/07/23 10:00","0","52014402521"], [16209,"930359","I","03/24/23 09:32","1000","52025002973"], [16210,"930360","I","03/23/23 02:25","0","52005300092"], [16211,"930362","I","03/22/23 01:20","12800","52005300806"], [16212,"468823","D","03/27/23 11:11","200","52021500740"], [16213,"468824","D","03/27/23 09:36","3960000","52021500801"], [16214,"468825","D","03/24/23 11:45","700","52012702366"], [16215,"930365","I","03/24/23 10:32","4900","52015100405"], [16216,"930366","I","03/22/23 04:45","34000","52005300427"], [16217,"930367","I","03/08/23 11:00","0","52019100224"], [16218,"930369","I","03/22/23 10:50","11700","52005300222"], [16219,"930369","I","03/22/23 10:50","0","52005300222"], [16220,"930372","I","03/22/23 04:55","4000","52005300757"], [16221,"930372","I","03/22/23 04:55","4400","52005300757"], [16222,"930373","I","03/08/23 11:20","0","52019100303"], [16223,"930375","I","03/09/23 11:00","0","52019100079"], [16224,"930377","I","03/22/23 11:25","16100","52005301221"], [16225,"930377","I","03/22/23 11:25","0","52005301221"], [16226,"468832","D","03/24/23 11:15","42200","52003201178"], [16227,"930382","I","03/09/23 11:20","0","52019100405"], [16228,"930387","I","03/09/23 10:00","0","52014401247"], [16229,"930388","I","03/24/23 10:43","800","52015100505"], [16230,"930391","I","03/09/23 10:30","0","52014402482"], [16231,"930394","I","03/22/23 02:50","24600","52005300008"], [16232,"930394","I","03/22/23 02:50","0","52005300008"], [16233,"930396","I","03/10/23 11:00","0","52019100402"], [16234,"930398","I","03/10/23 11:15","0","52019100386"], [16235,"930400","I","03/22/23 01:20","40000","52005300704"], [16236,"930400","I","03/22/23 01:20","0","52005300704"], [16237,"930402","I","03/22/23 03:05","0","52005300865"], [16238,"930405","I","03/23/23 03:05","2300","52005300731"], [16239,"930405","I","03/23/23 03:05","0","52005300731"], [16240,"930409","I","03/24/23 10:50","7500","52007400373"], [16241,"930409","I","03/24/23 10:50","7500","52007400373"], [16242,"930409","I","03/24/23 10:50","0","52007400373"], [16243,"930410","I","03/23/23 02:25","16600","52005300092"], [16244,"930410","I","03/23/23 02:25","0","52005300092"], [16245,"930411","I","03/23/23 03:45","2000","52005300797"], [16246,"930411","I","03/23/23 03:45","0","52005300797"], [16247,"930412","I","03/22/23 05:20","0","52005300713"], [16248,"930412","I","03/22/23 05:20","120000","52005300713"], [16249,"930420","I","03/24/23 11:13","6700","52007400602"], [16250,"930420","I","03/24/23 11:13","0","52007400602"], [16251,"930421","I","03/23/23 11:55","0","52004801596"], [16252,"468854","D","03/27/23 12:10","10400","52002600930"], [16253,"468854","D","03/27/23 12:10","10400","52002600930"], [16254,"468854","D","03/27/23 12:10","200","52002600930"], [16255,"468856","D","03/27/23 10:55","0","52002601039"], [16256,"468856","D","03/27/23 10:55","217500","52002601039"], [16257,"468856","D","03/27/23 10:55","45000","52002601039"], [16258,"468857","D","03/27/23 11:30","200","52002600374"], [16259,"468857","D","03/27/23 11:30","4000","52002600374"], [16260,"468857","D","03/27/23 11:30","200","52002600374"], [16261,"468858","D","03/27/23 02:10","200","52002600031"], [16262,"468858","D","03/27/23 02:10","10200","52002600031"], [16263,"468858","D","03/27/23 02:10","200","52002600031"], [16264,"468859","D","03/27/23 03:00","200","52002600056"], [16265,"468860","D","03/27/23 03:30","2600","52002600056"], [16266,"468860","D","03/27/23 03:30","2600","52002600056"], [16267,"468860","D","03/27/23 03:30","0","52002600056"], [16268,"468861","D","03/27/23 04:00","200","52002600835"], [16269,"468861","D","03/27/23 04:00","2900","52002600835"], [16270,"468861","D","03/27/23 04:00","0","52002600835"], [16271,"468862","D","03/27/23 04:30","100","52002600976"], [16272,"468862","D","03/27/23 04:30","100","52002600976"], [16273,"468862","D","03/27/23 04:30","0","52002600976"], [16274,"468863","D","04/03/23 01:50","200","52004701818"], [16275,"468863","D","04/03/23 01:50","3500","52004701818"], [16276,"468863","D","04/03/23 01:50","100","52004701818"], [16277,"930430","I","03/23/23 11:55","8000","52004801596"], [16278,"930430","I","03/23/23 11:55","0","52004801596"], [16279,"930430","I","03/23/23 11:55","8000","52004801596"], [16280,"930430","I","03/23/23 11:55","8000","52004801596"], [16281,"930430","I","03/23/23 11:55","0","52004801596"], [16282,"930440","I","03/23/23 03:30","3800","52004801389"], [16283,"930440","I","03/23/23 03:30","3800","52004801389"], [16284,"930440","I","03/23/23 03:30","3800","52004801389"], [16285,"930440","I","03/23/23 03:30","3800","52004801389"], [16286,"930440","I","03/23/23 03:30","3800","52004801389"], [16287,"468864","M","03/27/23 11:18","2200","52004301969"], [16288,"468864","M","03/27/23 11:18","2200","52004301969"], [16289,"468866","M","03/30/23 10:57","834500","52004301339"], [16290,"468866","M","03/30/23 10:57","2300","52004301339"], [16291,"468866","M","03/30/23 10:57","2300","52004301339"], [16292,"468867","M","03/31/23 09:29","200","52004601089"], [16293,"468867","M","03/31/23 09:29","3200","52004601089"], [16294,"468867","M","03/31/23 09:29","300","52004601089"], [16295,"468868","M","04/03/23 11:24","445300","52004301902"], [16296,"468868","M","04/03/23 11:24","2500","52004301902"], [16297,"468868","M","04/03/23 11:24","2500","52004301902"], [16298,"468869","M","04/05/23 11:28","25200","52004300022"], [16299,"468869","M","04/05/23 11:28","2500","52004300022"], [16300,"468869","M","04/05/23 11:28","2500","52004300022"], [16301,"468871","M","04/06/23 10:23","3600","52004301740"], [16302,"468871","M","04/06/23 10:23","500","52004301740"], [16303,"468871","M","04/06/23 10:23","500","52004301740"], [16304,"468876","M","05/25/23 05:27","2400","52004301920"], [16305,"468878","M","05/27/23 05:34","1800","52004301318"], [16306,"468880","M","06/12/23 11:02","2200","52004301659"], [16307,"468880","M","06/12/23 11:02","200","52004301659"], [16308,"468881","M","06/12/23 04:17","3400","52004301545"], [16309,"468881","M","06/12/23 04:17","100","52004301545"], [16310,"468882","M","06/14/23 10:16","1100","52004300452"], [16311,"468882","M","06/14/23 10:16","100","52004300452"], [16312,"468883","M","06/14/23 10:54","900","52004300413"], [16313,"468883","M","06/14/23 10:54","100","52004300413"], [16314,"468885","D","03/24/23 11:30","7800","52008502675"], [16315,"468886","D","03/28/23 08:15","100","52008501964"], [16316,"468886","D","03/28/23 08:15","500","52008501964"], [16317,"930458","I","03/24/23 01:38","100","52022600280"], [16318,"930459","I","03/24/23 01:42","530","52003200030"], [16319,"930460","I","03/24/23 01:38","5000","52024000101"], [16320,"930461","I","03/24/23 11:30","6000","52007100817"], [16321,"930467","I","03/24/23 02:39","1400","52015100517"], [16322,"930468","I","03/24/23 09:45","0","52025004665"], [16323,"930469","I","03/24/23 02:24","3800","52009704096"], [16324,"930469","I","03/24/23 02:24","3800","52009704096"], [16325,"930471","I","03/24/23 02:47","8700","52017201188"], [16326,"930472","I","03/24/23 02:49","1000","52015100591"], [16327,"930473","I","03/23/23 10:40","1","52005904330"], [16328,"930475","I","03/24/23 02:50","5900","52007102151"], [16329,"468890","D","03/24/23 03:07","100","52012100294"], [16330,"468892","D","03/24/23 03:30","3900","52012700425"], [16331,"468893","D","03/27/23 03:05","2300","52012702821"], [16332,"468894","D","03/27/23 03:17","2300","52012702821"], [16333,"468896","D","03/30/23 09:30","2000","52012702506"], [16334,"930481","I","03/23/23 08:20","1","52005904292"], [16335,"930481","I","03/23/23 08:20","1","52005904292"], [16336,"930481","I","03/23/23 08:20","1","52005904292"], [16337,"930481","I","03/23/23 08:20","1","52005904292"], [16338,"930481","I","03/23/23 08:20","1","52005904292"], [16339,"930482","I","03/24/23 12:00","2400000","52003203690"], [16340,"930482","I","03/24/23 12:00","2400000","52003203690"], [16341,"930483","I","03/16/23 12:05","0","52005903675"], [16342,"930484","I","03/24/23 03:24","0","52007400299"], [16343,"930484","I","03/24/23 03:24","0","52007400299"], [16344,"930488","I","03/22/23 03:29","0","52020400905"], [16345,"930489","I","03/22/23 09:42","0","52020401138"], [16346,"930489","I","03/22/23 09:42","0","52020401138"], [16347,"930491","I","03/20/23 03:47","0","52020401396"], [16348,"930491","I","03/20/23 03:47","0","52020401396"], [16349,"930498","I","03/24/23 03:54","0","52020400151"], [16350,"930498","I","03/24/23 03:54","0","52020400151"], [16351,"930500","I","03/24/23 10:00","0","52020400935"], [16352,"930500","I","03/24/23 10:00","0","52020400935"], [16353,"930508","I","03/24/23 04:12","0","52011101195"], [16354,"930508","I","03/24/23 04:12","0","52011101195"], [16355,"930508","I","03/24/23 04:12","3700","52011101195"], [16356,"930509","I","03/23/23 04:07","0","52006900869"], [16357,"930510","I","03/24/23 10:25","3800","52009801634"], [16358,"930510","I","03/24/23 10:25","3800","52009801634"], [16359,"930511","I","03/23/23 02:50","3000","52018902634"], [16360,"930511","I","03/23/23 02:50","300","52018902634"], [16361,"468901","D","03/27/23 10:20","12100","52005800094"], [16362,"468902","D","03/27/23 03:00","14800","52019403679"], [16363,"468902","D","03/27/23 03:00","14800","52019403679"], [16364,"468903","D","03/27/23 10:00","3500","52005800087"], [16365,"930534","I","03/23/23 03:50","6200000","52011101809"], [16366,"930549","I","03/24/23 05:42","1","52011102376"], [16367,"930550","I","03/24/23 10:25","9200","52003600191"], [16368,"468907","M","03/30/23 04:12","7600","52005903195"], [16369,"468907","M","03/30/23 04:12","7600","52005903195"], [16370,"468907","M","03/30/23 04:12","6800","52005903195"], [16371,"468907","M","03/30/23 04:12","200","52005903195"], [16372,"468907","M","03/30/23 04:12","100","52005903195"], [16373,"468908","M","03/31/23 06:34","1400","52009300799"], [16374,"468908","M","03/31/23 06:34","500","52009300799"], [16375,"468909","M","03/27/23 05:37","1000","52015100537"], [16376,"468909","M","03/27/23 05:37","1000","52015100537"], [16377,"468910","M","03/28/23 09:56","4700","52015100042"], [16378,"468911","M","03/28/23 10:11","4900","52015100405"], [16379,"468914","D","03/27/23 12:00","9697900","52010900967"], [16380,"468915","M","03/27/23 08:37","0","52015600508"], [16381,"468915","M","03/27/23 08:37","0","52015600508"], [16382,"468916","M","03/27/23 08:51","0","52015600070"], [16383,"468916","M","03/27/23 08:51","0","52015600070"], [16384,"468917","M","03/27/23 09:07","0","52015600149"], [16385,"468917","M","03/27/23 09:07","0","52015600149"], [16386,"468918","M","03/28/23 08:57","0","52005000194"], [16387,"468918","M","03/28/23 08:57","0","52005000194"], [16388,"468919","M","03/28/23 08:59","0","52005000187"], [16389,"468920","M","03/28/23 09:24","0","52005000146"], [16390,"468920","M","03/28/23 09:24","0","52005000146"], [16391,"468921","M","03/29/23 08:39","0","52017600040"], [16392,"468921","M","03/29/23 08:39","0","52017600040"], [16393,"468922","M","03/29/23 09:02","0","52017600698"], [16394,"468922","M","03/29/23 09:02","0","52017600698"], [16395,"468923","M","03/29/23 09:14","0","52017600749"], [16396,"468923","M","03/29/23 09:14","0","52017600749"], [16397,"468925","M","03/27/23 03:01","200","52012402532"], [16398,"468925","M","03/27/23 03:01","200","52012402532"], [16399,"468926","M","03/27/23 03:12","300","52012400335"], [16400,"468926","M","03/27/23 03:12","300","52012400335"], [16401,"468926","M","03/27/23 03:12","300","52012400335"], [16402,"468927","M","03/27/23 03:31","400","52012401123"], [16403,"468927","M","03/27/23 03:31","400","52012401123"], [16404,"468927","M","03/27/23 03:31","400","52012401123"], [16405,"468928","M","03/27/23 03:49","200","52012400328"], [16406,"468928","M","03/27/23 03:49","200","52012400328"], [16407,"468928","M","03/27/23 03:49","200","52012400328"], [16408,"468929","M","03/27/23 04:20","300","52012400167"], [16409,"468929","M","03/27/23 04:20","200000","52012400167"], [16410,"468936","D","03/27/23 10:00","1800","52005800094"], [16411,"468936","D","03/27/23 10:00","400","52005800094"], [16412,"468937","D","03/27/23 03:00","15500","52019403679"], [16413,"468937","D","03/27/23 03:00","500","52019403679"], [16414,"468938","D","03/27/23 03:00","1200","52019400595"], [16415,"468938","D","03/27/23 03:00","400","52019400595"], [16416,"468939","D","03/27/23 04:15","0","52014100366"], [16417,"468939","D","03/27/23 04:15","0","52014100366"], [16418,"468939","D","03/27/23 04:15","0","52014100366"], [16419,"468940","D","03/27/23 04:50","0","52014100367"], [16420,"468942","D","03/25/23 12:00","550","52025001683"], [16421,"468943","D","03/24/23 12:00","8500","52000500901"], [16422,"468944","D","03/14/23 12:00","21490","52021600893"], [16423,"468945","D","03/29/23 12:00","10000","52000500817"], [16424,"468946","D","03/29/23 12:00","8383","52000500601"], [16425,"468947","D","03/27/23 05:00","44600","52007102479"], [16426,"468947","D","03/27/23 05:00","44600","52007102479"], [16427,"468948","D","03/27/23 09:00","6990000","52014400202"], [16428,"468949","D","03/28/23 09:30","8419600","52014401855"], [16429,"468952","D","04/14/23 10:00","10545400","52014402259"], [16430,"468953","D","04/20/23 10:00","8530000","52014401861"], [16431,"468954","D","05/10/23 10:00","1500","52014401171"], [16432,"468954","D","05/10/23 10:00","0","52014401171"], [16433,"468955","D","04/27/23 11:00","500","52014401747"], [16434,"468956","D","05/11/23 09:30","300","52014401346"], [16435,"468957","D","04/27/23 10:00","200","52014401616"], [16436,"468957","D","04/27/23 10:00","200","52014401616"], [16437,"468963","D","03/27/23 10:00","3000","52020900195"], [16438,"468963","D","03/27/23 10:00","4000","52020900195"], [16439,"468963","D","03/27/23 10:00","100","52020900195"], [16440,"468963","D","03/27/23 10:00","100","52020900195"], [16441,"468964","D","04/03/23 10:49","1300","52015500931"], [16442,"468964","D","04/03/23 10:49","200","52015500931"], [16443,"468964","D","04/03/23 10:49","700","52015500931"], [16444,"468965","D","04/03/23 03:00","2000","52018903477"], [16445,"468965","D","04/03/23 03:00","800","52018903477"], [16446,"468966","D","04/03/23 03:15","4200","52018903264"], [16447,"468967","D","04/11/23 03:00","1000","52020900300"], [16448,"468967","D","04/11/23 03:00","200","52020900300"], [16449,"468967","D","04/11/23 03:00","600","52020900300"], [16450,"468968","D","04/11/23 03:30","1000","52025003432"], [16451,"468968","D","04/11/23 03:30","200","52025003432"], [16452,"468968","D","04/11/23 03:30","500","52025003432"], [16453,"468968","D","04/11/23 03:30","700","52025003432"], [16454,"468969","D","04/14/23 08:50","60000","52025004603"], [16455,"468970","D","04/17/23 09:45","2000","52015500722"], [16456,"468970","D","04/17/23 09:45","200","52015500722"], [16457,"468970","D","04/17/23 09:45","1200","52015500722"], [16458,"468971","D","04/17/23 11:30","1900","52025001162"], [16459,"468971","D","04/17/23 11:30","1900","52025001162"], [16460,"468971","D","04/17/23 11:30","1900","52025001162"], [16461,"468973","D","04/17/23 12:05","2300","52018903897"], [16462,"468974","D","04/17/23 12:15","600","52018904523"], [16463,"468975","D","04/17/23 01:30","1000","52015500454"], [16464,"468975","D","04/17/23 01:30","600","52015500454"], [16465,"468976","D","04/26/23 10:35","2100","52018904573"], [16466,"468976","D","04/26/23 10:35","2100","52018904573"], [16467,"468976","D","04/26/23 10:35","300","52018904573"], [16468,"468977","D","04/28/23 03:30","2400","52016800527"], [16469,"468978","D","04/28/23 03:50","5000","52016800825"], [16470,"468978","D","04/28/23 03:50","1700","52016800825"], [16471,"468979","D","05/15/23 08:45","900","52016800765"], [16472,"468979","D","05/15/23 08:45","200","52016800765"], [16473,"468979","D","05/15/23 08:45","800","52016800765"], [16474,"468980","D","05/15/23 09:45","1700","52016800350"], [16475,"468980","D","05/15/23 09:45","100","52016800350"], [16476,"468980","D","05/15/23 09:45","500","52016800350"], [16477,"468981","D","05/15/23 12:35","5100","52016800636"], [16478,"468981","D","05/15/23 12:35","200","52016800636"], [16479,"468981","D","05/15/23 12:35","1100","52016800636"], [16480,"468982","D","05/16/23 11:00","1100","52020900304"], [16481,"468982","D","05/16/23 11:00","100","52020900304"], [16482,"930780","I","03/27/23 08:29","4800","52011300958"], [16483,"468984","M","03/27/23 11:18","800","52023300231"], [16484,"468985","M","03/28/23 09:12","600","52005000094"], [16485,"468986","M","03/30/23 09:11","1200","52023300530"], [16486,"468987","M","04/04/23 11:18","2000","52023300554"], [16487,"468988","M","04/14/23 12:02","1000","52023301108"], [16488,"468989","M","04/20/23 10:58","1100","52020100036"], [16489,"468990","M","04/25/23 11:03","1000","52002900463"], [16490,"468991","M","04/26/23 02:04","3000","52023300104"], [16491,"468992","M","04/26/23 02:52","3000","52023301067"], [16492,"468993","M","04/26/23 05:08","1000","52023301013"], [16493,"468994","M","04/27/23 09:54","500","52022900061"], [16494,"468994","M","04/27/23 09:54","1200","52022900061"], [16495,"468995","M","04/27/23 11:15","800","52022900107"], [16496,"468996","M","04/28/23 09:39","10000","52020100312"], [16497,"468998","M","05/03/23 09:18","1000","52023301121"], [16498,"469000","M","05/04/23 12:11","1200","52002900510"], [16499,"469001","M","05/08/23 09:15","2000","52020100023"], [16500,"469002","M","05/08/23 09:56","1000","52020100172"], [16501,"930790","I","03/27/23 08:43","2000","52015100035"], [16502,"469004","M","03/27/23 11:03","100","52021801931"], [16503,"469006","M","03/28/23 04:46","100","52021801135"], [16504,"469007","M","03/29/23 05:14","3000","52021801920"], [16505,"469007","M","03/29/23 05:14","100","52021801920"], [16506,"469009","D","03/27/23 01:16","3400","52009702165"], [16507,"469009","D","03/27/23 01:16","5000","52009702165"], [16508,"469009","D","03/27/23 01:16","200","52009702165"], [16509,"469009","D","03/27/23 01:16","3400","52009702165"], [16510,"469009","D","03/27/23 01:16","200","52009702165"], [16511,"469010","D","03/28/23 10:30","4300000","52007700350"], [16512,"469010","D","03/28/23 10:30","4300000","52007700350"], [16513,"469011","D","03/28/23 02:00","2100000","52007700004"], [16514,"469011","D","03/28/23 02:00","2100000","52007700004"], [16515,"469013","D","03/28/23 01:30","8400000","52007700347"], [16516,"469013","D","03/28/23 01:30","8400000","52007700347"], [16517,"469014","D","03/28/23 02:30","11500000","52007700229"], [16518,"469014","D","03/28/23 02:30","11500000","52007700229"], [16519,"930793","I","03/22/23 09:10","0","52020401326"], [16520,"930793","I","03/22/23 09:10","0","52020401326"], [16521,"930794","I","03/20/23 09:21","0","52020401322"], [16522,"930794","I","03/20/23 09:21","0","52020401322"], [16523,"469025","M","03/27/23 10:48","400","52008101749"], [16524,"469026","M","03/27/23 02:39","70500","52008101960"], [16525,"469027","M","03/27/23 03:15","90000","52008101967"], [16526,"469027","M","03/27/23 03:15","43500","52008101967"], [16527,"469028","M","03/28/23 03:34","1000","52008100875"], [16528,"469028","M","03/28/23 03:34","200","52008100875"], [16529,"469029","M","03/29/23 09:37","100","52008101573"], [16530,"469030","M","03/29/23 11:02","200","52008100944"], [16531,"469031","M","03/29/23 02:31","2000","52008101982"], [16532,"469032","M","04/03/23 03:42","150000","52008101960"], [16533,"469033","M","04/04/23 10:41","300","52008100484"], [16534,"469034","M","04/17/23 11:04","300","52008101266"], [16535,"469034","M","04/17/23 11:04","11500","52008101266"], [16536,"930796","I","03/24/23 03:00","200","52018100636"], [16537,"930797","I","03/27/23 09:36","10100","52017600605"], [16538,"930815","I","03/27/23 09:21","2400","52015100367"], [16539,"930815","I","03/27/23 09:21","2400","52015100367"], [16540,"469035","D","03/28/23 11:35","1100","52012801424"], [16541,"469035","D","03/28/23 11:35","1300","52012801424"], [16542,"930820","I","03/10/23 03:30","110000","52023801745"], [16543,"469036","D","03/30/23 03:39","0","52003700010"], [16544,"469037","D","03/29/23 11:50","1100","52012803306"], [16545,"469037","D","03/29/23 11:50","1300","52012803306"], [16546,"930823","I","03/24/23 09:00","0","52020200193"], [16547,"930823","I","03/24/23 09:00","0","52020200193"], [16548,"930824","I","03/20/23 03:30","8000","52023801727"], [16549,"930827","I","03/24/23 09:00","0","52020200193"], [16550,"930830","I","03/20/23 04:40","27000","52023800238"], [16551,"469038","D","03/28/23 10:00","0","52017700473"], [16552,"469038","D","03/28/23 10:00","0","52017700473"], [16553,"469038","D","03/28/23 10:00","0","52017700473"], [16554,"469039","D","03/28/23 09:00","0","52017700766"], [16555,"469039","D","03/28/23 09:00","0","52017700766"], [16556,"469039","D","03/28/23 09:00","0","52017700766"], [16557,"930836","I","03/24/23 10:30","0","52020201282"], [16558,"930836","I","03/24/23 10:30","0","52020201282"], [16559,"930838","I","03/24/23 10:30","0","52020201282"], [16560,"469040","D","03/30/23 10:30","1100","52012801316"], [16561,"469040","D","03/30/23 10:30","1300","52012801316"], [16562,"930839","I","03/22/23 04:10","82000","52023800427"], [16563,"930840","I","03/24/23 11:00","0","52020200122"], [16564,"469045","D","04/03/23 02:20","170000","52014800566"], [16565,"469046","D","04/03/23 12:30","100","52014801024"], [16566,"469047","D","04/04/23 11:10","2546000","52019802253"], [16567,"469050","D","04/03/23 12:00","0","52019805398"], [16568,"469050","D","04/03/23 12:00","957500","52019805398"], [16569,"469051","D","04/05/23 12:01","50000","52019805398"], [16570,"469054","D","04/20/23 10:29","2546000","52019805409"], [16571,"469054","D","04/20/23 10:29","27627500","52019805409"], [16572,"469057","D","04/24/23 10:33","14457500","52019805398"], [16573,"930853","I","03/27/23 10:35","900","52018903331"], [16574,"469061","D","03/31/23 11:25","49300000","52003700182"], [16575,"930857","I","03/24/23 09:00","600","52018802519"], [16576,"930857","I","03/24/23 09:00","0","52018802519"], [16577,"469062","D","03/27/23 11:05","700","52004400168"], [16578,"930859","I","03/07/23 12:20","45600","52011900604"], [16579,"930864","I","03/24/23 10:00","1000","52018802678"], [16580,"930864","I","03/24/23 10:00","1000","52018802678"], [16581,"930868","I","03/07/23 02:00","0","52011901455"], [16582,"930874","I","03/24/23 10:45","800","52018802743"], [16583,"930874","I","03/24/23 10:45","800","52018802743"], [16584,"930875","I","03/07/23 10:00","20000","52019400590"], [16585,"930875","I","03/07/23 10:00","20000","52019400590"], [16586,"930875","I","03/07/23 10:00","0","52019400590"], [16587,"930876","I","03/10/23 10:15","13400","52019402906"], [16588,"930876","I","03/10/23 10:15","13400","52019402906"], [16589,"930876","I","03/10/23 10:15","0","52019402906"], [16590,"930877","I","03/13/23 10:30","44600","52019403665"], [16591,"930877","I","03/13/23 10:30","44600","52019403665"], [16592,"930877","I","03/13/23 10:30","0","52019403665"], [16593,"930878","I","03/14/23 10:00","11600","52019403483"], [16594,"930878","I","03/14/23 10:00","11600","52019403483"], [16595,"930879","I","03/15/23 11:00","30000","52019403483"], [16596,"930879","I","03/15/23 11:00","30000","52019403483"], [16597,"930879","I","03/15/23 11:00","0","52019403483"], [16598,"930881","I","03/16/23 03:00","1500","52009900465"], [16599,"930884","I","03/27/23 12:01","170","52005400327"], [16600,"930886","I","03/27/23 12:49","699300","52002900510"], [16601,"930905","I","03/27/23 01:02","6500","52024000880"], [16602,"930906","I","03/27/23 01:19","2400","52015100065"], [16603,"930906","I","03/27/23 01:19","2400","52015100065"], [16604,"930911","I","03/27/23 01:36","100","52003200055"], [16605,"469110","D","03/27/23 04:03","1100","52016904254"], [16606,"469131","D","03/30/23 12:05","30000000","52021200184"], [16607,"930921","I","03/27/23 02:17","172400","52004301851"], [16608,"469136","D","03/27/23 04:53","100","52008901784"], [16609,"469137","D","03/28/23 04:40","600","52008903760"], [16610,"469138","D","03/28/23 04:02","1100","52008903361"], [16611,"469139","D","03/28/23 04:30","400","52008903435"], [16612,"469139","D","03/28/23 04:30","400","52008903435"], [16613,"469140","D","05/16/23 11:09","1","52008903064"], [16614,"469141","D","05/16/23 02:20","100","52008903122"], [16615,"469141","D","05/16/23 02:20","4600","52008903122"], [16616,"469141","D","05/16/23 02:20","1000","52008903122"], [16617,"469142","D","03/28/23 05:45","700","52008902972"], [16618,"469143","D","05/16/23 09:32","100","52008903206"], [16619,"469143","D","05/16/23 09:32","400","52008903206"], [16620,"469143","D","05/16/23 09:32","100","52008903206"], [16621,"469144","D","05/16/23 10:41","100","52008903176"], [16622,"469144","D","05/16/23 10:41","700","52008903176"], [16623,"469144","D","05/16/23 10:41","100","52008903176"], [16624,"469149","D","03/28/23 01:45","30000","52002501584"], [16625,"469149","D","03/28/23 01:45","0","52002501584"], [16626,"469149","D","03/28/23 01:45","52500","52002501584"], [16627,"469149","D","03/28/23 01:45","60000","52002501584"], [16628,"930931","I","03/27/23 02:41","100","52018300773"], [16629,"930932","I","03/23/23 10:40","1000","52012103131"], [16630,"930932","I","03/23/23 10:40","1000","52012103131"], [16631,"930933","I","03/27/23 10:00","700","52007100114"], [16632,"930935","I","03/27/23 09:00","1500","52007100381"], [16633,"930936","I","03/24/23 10:50","11500","52001603979"], [16634,"469152","D","03/29/23 12:00","3000","52004900141"], [16635,"469152","D","03/29/23 12:00","1700","52004900141"], [16636,"469152","D","03/29/23 12:00","1700","52004900141"], [16637,"469152","D","03/29/23 12:00","200","52004900141"], [16638,"469153","D","03/30/23 12:00","1200","52004900003"], [16639,"469153","D","03/30/23 12:00","1200","52004900003"], [16640,"469154","D","04/03/23 12:00","1500","52004900213"], [16641,"469155","D","04/10/23 12:00","2700","52004900237"], [16642,"469155","D","04/10/23 12:00","200","52004900237"], [16643,"469156","D","04/11/23 12:00","1600","52004900163"], [16644,"469178","M","04/10/23 10:24","1200","52005300266"], [16645,"469178","M","04/10/23 10:24","7000","52005300266"], [16646,"469178","M","04/10/23 10:24","1200","52005300266"], [16647,"469178","M","04/10/23 10:24","1200","52005300266"], [16648,"469183","M","04/17/23 04:14","0","52005904628"], [16649,"469186","M","04/20/23 11:57","16700","52005300364"], [16650,"469186","M","04/20/23 11:57","1000","52005300364"], [16651,"469186","M","04/20/23 11:57","16700","52005300364"], [16652,"469186","M","04/20/23 11:57","16700","52005300364"], [16653,"469186","M","04/20/23 11:57","600","52005300364"], [16654,"469187","D","03/28/23 04:59","4200000","52007700217"], [16655,"469191","D","07/06/23 04:00","60500","52008600058"], [16656,"469192","D","08/17/23 04:00","5700","52012500898"], [16657,"469193","D","09/28/23 06:00","2500","52012501231"], [16658,"469195","D","09/21/23 10:29","5300","52012500827"], [16659,"469197","D","10/26/23 11:00","0","52011302569"], [16660,"930951","I","03/27/23 03:04","0","52007102146"], [16661,"469198","D","04/04/23 05:10","500","52011502958"], [16662,"469198","D","04/04/23 05:10","500","52011502958"], [16663,"469199","D","04/04/23 05:30","2500","52011000940"], [16664,"469199","D","04/04/23 05:30","2500","52011000940"], [16665,"469200","D","04/04/23 05:40","3900","52017000069"], [16666,"469200","D","04/04/23 05:40","3900","52017000069"], [16667,"469201","D","04/04/23 05:50","2800","52011001827"], [16668,"469201","D","04/04/23 05:50","2800","52011001827"], [16669,"469201","D","04/04/23 05:50","2800","52011001827"], [16670,"469202","D","04/04/23 06:59","1600","52011502573"], [16671,"469202","D","04/04/23 06:59","1600","52011502573"], [16672,"469202","D","04/04/23 06:59","1600","52011502573"], [16673,"930952","I","03/21/23 09:19","0","52015600460"], [16674,"930961","I","03/27/23 03:00","0","52018302440"], [16675,"930961","I","03/27/23 03:00","0","52018302440"], [16676,"930961","I","03/27/23 03:00","0","52018302440"], [16677,"930963","I","03/22/23 09:38","0","52005000175"], [16678,"469204","D","03/27/23 04:20","14600","52019901980"], [16679,"930966","I","03/21/23 12:00","2100","52011001384"], [16680,"930966","I","03/21/23 12:00","2100","52011001384"], [16681,"930966","I","03/21/23 12:00","500","52011001384"], [16682,"930966","I","03/21/23 12:00","200","52011001384"], [16683,"930968","I","03/24/23 10:10","100","52018000265"], [16684,"469205","D","03/28/23 08:40","19700","52019901869"], [16685,"469206","D","03/29/23 09:45","1000","52019901545"], [16686,"469208","M","03/29/23 11:38","200","52011302435"], [16687,"469209","M","03/29/23 11:40","100","52011302359"], [16688,"469210","M","03/29/23 11:51","500","52011302450"], [16689,"469210","M","03/29/23 11:51","200","52011302450"], [16690,"469212","M","03/29/23 03:45","200","52012500604"], [16691,"469212","M","03/29/23 03:45","1000","52012500604"], [16692,"469216","M","04/13/23 05:27","200","52011302173"], [16693,"469220","M","04/28/23 04:50","5000","52012500348"], [16694,"469220","M","04/28/23 04:50","5000","52012500348"], [16695,"930969","I","03/24/23 10:45","100","52018000538"], [16696,"930974","I","03/27/23 03:38","68100","52011101195"], [16697,"930974","I","03/27/23 03:38","0","52011101195"], [16698,"930975","I","03/20/23 10:30","65000","52019403727"], [16699,"930975","I","03/20/23 10:30","65000","52019403727"], [16700,"930975","I","03/20/23 10:30","0","52019403727"], [16701,"930977","I","03/27/23 03:44","2500","52022003141"], [16702,"930978","I","03/22/23 02:00","0","52018302440"], [16703,"930978","I","03/22/23 02:00","0","52018302440"], [16704,"930978","I","03/22/23 02:00","0","52018302440"], [16705,"930980","I","03/21/23 10:00","1900","52019403143"], [16706,"930980","I","03/21/23 10:00","1900","52019403143"], [16707,"930980","I","03/21/23 10:00","0","52019403143"], [16708,"930981","I","03/24/23 10:30","2500","52009800935"], [16709,"930984","I","03/23/23 08:00","3295","52019806606"], [16710,"469248","D","03/28/23 11:15","100","52015700580"], [16711,"469248","D","03/28/23 11:15","1300","52015700580"], [16712,"469249","D","03/28/23 11:00","7000","52015700580"], [16713,"469250","D","04/04/23 01:00","3290","52015700202"], [16714,"469250","D","04/04/23 01:00","100","52015700202"], [16715,"469251","D","04/04/23 01:45","50000","52015700646"], [16716,"469252","D","04/04/23 08:45","100","52017000154"], [16717,"469252","D","04/04/23 08:45","880","52017000154"], [16718,"469253","D","04/05/23 09:00","100","52017000685"], [16719,"469253","D","04/05/23 09:00","800","52017000685"], [16720,"469254","D","04/05/23 12:05","100","52017000468"], [16721,"469254","D","04/05/23 12:05","1300","52017000468"], [16722,"469255","D","04/04/23 10:30","100","52017000327"], [16723,"469255","D","04/04/23 10:30","800","52017000327"], [16724,"469256","D","04/04/23 02:40","8000","52015700024"], [16725,"469256","D","04/04/23 02:40","100","52015700024"], [16726,"469258","D","04/04/23 11:00","100","52017000796"], [16727,"469258","D","04/04/23 11:00","1000","52017000796"], [16728,"469261","D","04/11/23 08:29","2870","52017000454"], [16729,"469262","D","04/11/23 09:45","100","52017000518"], [16730,"469262","D","04/11/23 09:45","550","52017000518"], [16731,"469265","D","04/24/23 10:10","100","52017000283"], [16732,"469265","D","04/24/23 10:10","250","52017000283"], [16733,"469267","D","04/24/23 01:00","100","52017000189"], [16734,"469267","D","04/24/23 01:00","200","52017000189"], [16735,"930985","I","03/24/23 08:00","3295","52019806606"], [16736,"469269","D","06/16/23 02:20","8600","52009703691"], [16737,"469270","D","06/15/23 04:21","8600","52009703691"], [16738,"469271","D","03/28/23 10:00","100","52003500161"], [16739,"469271","D","03/28/23 10:00","100","52003500161"], [16740,"469271","D","03/28/23 10:00","100","52003500161"], [16741,"469272","D","03/28/23 10:55","200","52003500231"], [16742,"469272","D","03/28/23 10:55","200","52003500231"], [16743,"469272","D","03/28/23 10:55","200","52003500231"], [16744,"469273","D","05/08/23 03:40","12000","52009501233"], [16745,"469273","D","05/08/23 03:40","12000","52009501233"], [16746,"469273","D","05/08/23 03:40","12000","52009501233"], [16747,"469273","D","05/08/23 03:40","12000","52009501233"], [16748,"469274","D","05/08/23 04:25","200","52009500680"], [16749,"469274","D","05/08/23 04:25","200","52009500680"], [16750,"469276","D","03/31/23 01:55","1000","52014800542"], [16751,"469277","D","03/24/23 05:00","8000","52019801859"], [16752,"469278","D","03/28/23 11:32","1000","52014500088"], [16753,"469279","D","03/28/23 02:20","800","52011200381"], [16754,"931006","I","03/16/23 02:05","500","52022800602"], [16755,"931006","I","03/16/23 02:05","500","52022800602"], [16756,"931006","I","03/16/23 02:05","0","52022800602"], [16757,"931006","I","03/16/23 02:05","0","52022800602"], [16758,"931006","I","03/16/23 02:05","0","52022800602"], [16759,"931006","I","03/16/23 02:05","800","52022800602"], [16760,"931006","I","03/16/23 02:05","7200","52022800602"], [16761,"931012","I","03/27/23 08:30","0","52001604152"], [16762,"931014","I","03/27/23 12:15","44600","52001604602"], [16763,"931014","I","03/27/23 12:15","44600","52001604602"], [16764,"469285","D","03/31/23 05:00","600","52008903189"], [16765,"469285","D","03/31/23 05:00","600","52008903189"], [16766,"469286","D","04/20/23 04:00","1","52008901125"], [16767,"469286","D","04/20/23 04:00","1500","52008901125"], [16768,"469287","D","04/19/23 11:00","2000","52008903800"], [16769,"469287","D","04/19/23 11:00","100","52008903800"], [16770,"469288","D","05/12/23 12:00","5100","52008901423"], [16771,"469288","D","05/12/23 12:00","5100","52008901423"], [16772,"469289","D","05/12/23 02:30","1900","52008902809"], [16773,"469289","D","05/12/23 02:30","1900","52008902809"], [16774,"469289","D","05/12/23 02:30","100","52008902809"], [16775,"469290","D","03/30/23 04:40","2100","52008902867"], [16776,"469290","D","03/30/23 04:40","2100","52008902867"], [16777,"469291","M","03/28/23 09:16","12000","52007101032"], [16778,"469292","M","03/28/23 10:13","2000","52007102292"], [16779,"469293","M","03/28/23 10:47","18000","52007100183"], [16780,"469294","M","03/28/23 12:19","25000","52007101982"], [16781,"469295","M","03/28/23 02:16","900","52025002755"], [16782,"469295","M","03/28/23 02:16","900","52025002755"], [16783,"469296","M","03/28/23 02:45","25000","52007100078"], [16784,"469297","M","03/28/23 03:42","120000","52007100030"], [16785,"469298","M","03/29/23 08:47","200000","52007100621"], [16786,"469299","M","03/29/23 09:30","60000","52007100110"], [16787,"469300","M","03/29/23 11:07","250000","52007100682"], [16788,"469301","M","03/29/23 11:49","55000","52007101710"], [16789,"469301","M","03/29/23 11:49","55000","52007101710"], [16790,"469302","M","03/29/23 02:29","2500","52007101234"], [16791,"469302","M","03/29/23 02:29","2800","52007101234"], [16792,"469303","M","03/29/23 03:48","2000","52007101914"], [16793,"469304","M","03/30/23 10:10","2000","52007101486"], [16794,"469304","M","03/30/23 10:10","2000","52007101486"], [16795,"469305","M","03/30/23 11:53","120000","52007101528"], [16796,"469306","M","03/30/23 01:50","40000","52007102783"], [16797,"469306","M","03/30/23 01:50","45000","52007102783"], [16798,"469307","M","03/30/23 02:18","5000","52007100522"], [16799,"469308","M","03/30/23 03:35","80000","52007102319"], [16800,"469308","M","03/30/23 03:35","80000","52007102319"], [16801,"469309","M","03/30/23 04:03","50000","52007102266"], [16802,"469309","M","03/30/23 04:03","50000","52007102266"], [16803,"469310","M","03/30/23 04:10","70000","52007101701"], [16804,"469310","M","03/30/23 04:10","70000","52007101701"], [16805,"469326","D","03/29/23 12:30","100","52021800521"], [16806,"469327","D","03/28/23 09:06","0","52005000194"], [16807,"469328","D","03/28/23 09:04","0","52005000187"], [16808,"469329","D","03/29/23 09:22","0","52017600040"], [16809,"469330","D","03/29/23 10:48","0","52017600698"], [16810,"469331","D","04/04/23 09:48","0","52005000409"], [16811,"469332","D","04/04/23 09:43","0","52005000158"], [16812,"469334","D","08/29/23 12:00","7400","52013400777"], [16813,"931096","I","03/22/23 01:00","5600","52005301183"], [16814,"931096","I","03/22/23 01:00","0","52005301183"], [16815,"469348","D","03/28/23 02:10","11000","52000600412"], [16816,"469349","D","03/29/23 10:40","16000000","52012402478"], [16817,"469349","D","03/29/23 10:40","14400000","52012402478"], [16818,"469350","D","03/29/23 10:00","32000000","52003900724"], [16819,"469350","D","03/29/23 10:00","0","52003900724"], [16820,"931103","I","03/27/23 05:00","46000","52014402134"], [16821,"469353","M","03/28/23 10:29","20000","52017700477"], [16822,"469353","M","03/28/23 10:29","20000","52017700477"], [16823,"469353","M","03/28/23 10:29","0","52017700477"], [16824,"469354","M","03/28/23 10:42","2000","52017700086"], [16825,"469354","M","03/28/23 10:42","2000","52017700086"], [16826,"469354","M","03/28/23 10:42","2000","52017700086"], [16827,"469355","M","03/28/23 10:48","26000","52017700463"], [16828,"469355","M","03/28/23 10:48","26000","52017700463"], [16829,"469356","M","03/28/23 11:15","10000","52017700636"], [16830,"469356","M","03/28/23 11:15","10000","52017700636"], [16831,"469357","M","03/28/23 11:21","10000","52017700705"], [16832,"469357","M","03/28/23 11:21","10000","52017700705"], [16833,"469358","M","03/28/23 11:35","5000","52017700675"], [16834,"469358","M","03/28/23 11:35","5000","52017700675"], [16835,"469358","M","03/28/23 11:35","5000","52017700675"], [16836,"469358","M","03/28/23 11:35","0","52017700675"], [16837,"469359","M","03/28/23 12:41","10000","52012401132"], [16838,"469359","M","03/28/23 12:41","10000","52012401132"], [16839,"469359","M","03/28/23 12:41","10000","52012401132"], [16840,"469359","M","03/28/23 12:41","0","52012401132"], [16841,"469360","M","03/28/23 01:02","5000","52012401671"], [16842,"469360","M","03/28/23 01:02","0","52012401671"], [16843,"469361","M","04/04/23 10:19","19400","52003400514"], [16844,"469361","M","04/04/23 10:19","19400","52003400514"], [16845,"469361","M","04/04/23 10:19","19400","52003400514"], [16846,"469361","M","04/04/23 10:19","0","52003400514"], [16847,"469362","M","04/04/23 11:18","12200","52003400803"], [16848,"469362","M","04/04/23 11:18","12200","52003400803"], [16849,"469362","M","04/04/23 11:18","12200","52003400803"], [16850,"469363","M","04/05/23 10:01","18000","52003400352"], [16851,"469363","M","04/05/23 10:01","18000","52003400352"], [16852,"469363","M","04/05/23 10:01","1800","52003400352"], [16853,"469363","M","04/05/23 10:01","0","52003400352"], [16854,"469364","M","04/05/23 10:17","4400","52003400260"], [16855,"469364","M","04/05/23 10:17","4000","52003400260"], [16856,"469364","M","04/05/23 10:17","4400","52003400260"], [16857,"469364","M","04/05/23 10:17","0","52003400260"], [16858,"469365","M","04/05/23 10:48","20000","52025004686"], [16859,"469365","M","04/05/23 10:48","20000","52025004686"], [16860,"469365","M","04/05/23 10:48","20000","52025004686"], [16861,"469365","M","04/05/23 10:48","0","52025004686"], [16862,"469366","M","04/05/23 11:11","6800","52003400726"], [16863,"469366","M","04/05/23 11:11","6800","52003400726"], [16864,"469367","M","04/05/23 12:11","12500","52003400722"], [16865,"469367","M","04/05/23 12:11","12500","52003400722"], [16866,"469367","M","04/05/23 12:11","12500","52003400722"], [16867,"469367","M","04/05/23 12:11","0","52003400722"], [16868,"469368","M","04/13/23 11:34","74000","52003400447"], [16869,"469368","M","04/13/23 11:34","74000","52003400447"], [16870,"469368","M","04/13/23 11:34","74000","52003400447"], [16871,"469369","M","04/13/23 11:53","29600","52003400070"], [16872,"469369","M","04/13/23 11:53","29600","52003400070"], [16873,"469369","M","04/13/23 11:53","29600","52003400070"], [16874,"469370","M","04/13/23 11:58","12500","52003400318"], [16875,"469370","M","04/13/23 11:58","12500","52003400318"], [16876,"469370","M","04/13/23 11:58","12500","52003400318"], [16877,"469371","M","05/03/23 03:12","200","52012400252"], [16878,"469372","M","05/03/23 03:33","1000","52012401574"], [16879,"469372","M","05/03/23 03:33","1000","52012401574"], [16880,"469373","M","03/28/23 10:17","5200","52017700628"], [16881,"469373","M","03/28/23 10:17","0","52017700628"], [16882,"469374","M","04/04/23 11:59","59000","52003400649"], [16883,"469374","M","04/04/23 11:59","59000","52003400649"], [16884,"469374","M","04/04/23 11:59","0","52003400649"], [16885,"469375","M","04/04/23 12:11","14000","52003400818"], [16886,"469375","M","04/04/23 12:11","14000","52003400818"], [16887,"469375","M","04/04/23 12:11","14000","52003400818"], [16888,"469376","M","04/05/23 11:21","12200","52003400803"], [16889,"469376","M","04/05/23 11:21","12200","52003400803"], [16890,"469377","M","04/05/23 11:49","12500","52003400184"], [16891,"469377","M","04/05/23 11:49","12500","52003400184"], [16892,"469377","M","04/05/23 11:49","12500","52003400184"], [16893,"469377","M","04/05/23 11:49","12500","52003400184"], [16894,"469379","M","03/30/23 08:54","0","52007400182"], [16895,"469380","M","04/03/23 01:15","4000","52007400614"], [16896,"469380","M","04/03/23 01:15","0","52007400614"], [16897,"469381","M","04/03/23 01:41","0","52007400390"], [16898,"469381","M","04/03/23 01:41","0","52007400390"], [16899,"469383","M","04/13/23 11:14","0","52007400032"], [16900,"469383","M","04/13/23 11:14","0","52007400032"], [16901,"469384","D","03/28/23 11:30","1300","52009701131"], [16902,"469384","D","03/28/23 11:30","1300","52009701131"], [16903,"469384","D","03/28/23 11:30","400","52009701131"], [16904,"469384","D","03/28/23 11:30","1300","52009701131"], [16905,"931111","I","03/23/23 08:00","500","52019806606"], [16906,"469385","D","03/28/23 09:15","100","52007700038"], [16907,"469385","D","03/28/23 09:15","100","52007700038"], [16908,"469385","D","03/28/23 09:15","300","52007700038"], [16909,"469386","D","03/28/23 10:30","500","52022600318"], [16910,"931112","I","03/27/23 02:50","4500","52007100941"], [16911,"469414","D","03/28/23 08:30","100","52007700237"], [16912,"469414","D","03/28/23 08:30","100","52007700237"], [16913,"469414","D","03/28/23 08:30","1000","52007700237"], [16914,"469415","D","03/28/23 09:48","1100","52013801808"], [16915,"469415","D","03/28/23 09:48","1100","52013801808"], [16916,"469416","M","03/29/23 09:39","10000","52004200093"], [16917,"469416","M","03/29/23 09:39","10000","52004200093"], [16918,"469417","M","03/29/23 09:54","1600","52004200271"], [16919,"469417","M","03/29/23 09:54","1600","52004200271"], [16920,"469418","M","03/29/23 10:03","100","52004200271"], [16921,"469418","M","03/29/23 10:03","100","52004200271"], [16922,"469418","M","03/29/23 10:03","100","52004200271"], [16923,"469418","M","03/29/23 10:03","100","52004200271"], [16924,"469418","M","03/29/23 10:03","100","52004200271"], [16925,"469419","M","03/29/23 10:21","10000","52004200213"], [16926,"469419","M","03/29/23 10:21","10000","52004200213"], [16927,"469420","M","03/29/23 10:50","20000","52004200475"], [16928,"469420","M","03/29/23 10:50","20000","52004200475"], [16929,"469421","M","03/29/23 10:56","100","52004200475"], [16930,"469421","M","03/29/23 10:56","0","52004200475"], [16931,"469421","M","03/29/23 10:56","100","52004200475"], [16932,"469421","M","03/29/23 10:56","0","52004200475"], [16933,"469421","M","03/29/23 10:56","0","52004200475"], [16934,"469422","M","03/29/23 11:08","16500","52004200391"], [16935,"469422","M","03/29/23 11:08","16500","52004200391"], [16936,"469423","M","03/30/23 08:52","59700","52004200446"], [16937,"469423","M","03/30/23 08:52","59700","52004200446"], [16938,"469424","M","03/30/23 08:53","47100","52004200425"], [16939,"469424","M","03/30/23 08:53","47100","52004200425"], [16940,"469426","M","03/30/23 09:01","100","52004200425"], [16941,"469426","M","03/30/23 09:01","100","52004200425"], [16942,"469426","M","03/30/23 09:01","100","52004200425"], [16943,"469426","M","03/30/23 09:01","100","52004200425"], [16944,"469426","M","03/30/23 09:01","100","52004200425"], [16945,"469427","M","03/30/23 09:07","100","52004200446"], [16946,"469427","M","03/30/23 09:07","0","52004200446"], [16947,"469427","M","03/30/23 09:07","100","52004200446"], [16948,"469427","M","03/30/23 09:07","100","52004200446"], [16949,"469427","M","03/30/23 09:07","100","52004200446"], [16950,"469428","M","03/30/23 09:14","5200","52004200446"], [16951,"469429","M","03/30/23 10:19","24000","52004200372"], [16952,"469429","M","03/30/23 10:19","24000","52004200372"], [16953,"469430","M","03/30/23 10:25","100","52004200372"], [16954,"469430","M","03/30/23 10:25","100","52004200372"], [16955,"469430","M","03/30/23 10:25","100","52004200372"], [16956,"469430","M","03/30/23 10:25","100","52004200372"], [16957,"469430","M","03/30/23 10:25","100","52004200372"], [16958,"469431","M","03/30/23 10:42","3500","52004200374"], [16959,"469431","M","03/30/23 10:42","3500","52004200374"], [16960,"469432","M","03/30/23 10:44","3500","52004200565"], [16961,"469432","M","03/30/23 10:44","3500","52004200565"], [16962,"469433","M","03/31/23 11:04","5500","52004200567"], [16963,"469433","M","03/31/23 11:04","5500","52004200567"], [16964,"469434","M","03/31/23 11:13","25000","52004200252"], [16965,"469434","M","03/31/23 11:13","25000","52004200252"], [16966,"469435","M","03/31/23 11:14","40000","52004200566"], [16967,"469435","M","03/31/23 11:14","40000","52004200566"], [16968,"931124","I","03/24/23 08:00","500","52019806606"], [16969,"931132","I","03/28/23 10:00","0","52011102329"], [16970,"931133","I","03/27/23 03:05","0","52020401181"], [16971,"931133","I","03/27/23 03:05","0","52020401181"], [16972,"469446","D","03/28/23 04:20","52500","52024400536"], [16973,"469446","D","03/28/23 04:20","30000","52024400536"], [16974,"469447","D","03/29/23 04:00","114700","52024400226"], [16975,"469447","D","03/29/23 04:00","16500","52024400226"], [16976,"469448","D","04/04/23 09:00","30100","52024400405"], [16977,"469448","D","04/04/23 09:00","30100","52024400405"], [16978,"469448","D","04/04/23 09:00","4300","52024400405"], [16979,"469449","D","04/12/23 06:00","575000","52024400536"], [16980,"469449","D","04/12/23 06:00","75000","52024400536"], [16981,"469450","D","04/17/23 03:30","2800","52024400111"], [16982,"469450","D","04/17/23 03:30","7200","52024400111"], [16983,"469450","D","04/17/23 03:30","900","52024400111"], [16984,"931140","I","03/28/23 10:13","4800","52010400490"], [16985,"469451","D","03/28/23 10:20","2200","52016200580"], [16986,"931141","I","03/28/23 10:07","0","52011101474"], [16987,"931142","I","03/28/23 10:22","0","52011101799"], [16988,"931143","I","03/28/23 10:17","600","52016102481"], [16989,"931144","I","03/28/23 10:24","0","52011100489"], [16990,"931148","I","03/28/23 10:29","0","52011101127"], [16991,"931151","I","03/27/23 09:30","100","52014403420"], [16992,"931156","I","03/22/23 04:00","12800000","52024000211"], [16993,"931157","I","03/24/23 02:30","0","52020200944"], [16994,"931157","I","03/24/23 02:30","0","52020200944"], [16995,"931157","I","03/24/23 02:30","0","52020200944"], [16996,"469477","M","03/28/23 10:50","100","52009100758"], [16997,"469477","M","03/28/23 10:50","100","52009100758"], [16998,"469478","M","04/11/23 03:38","100","52016900304"], [16999,"469479","M","04/11/23 03:47","100","52016900170"], [17000,"469479","M","04/11/23 03:47","100","52016900170"], [17001,"469483","M","04/25/23 09:37","900","52001604534"], [17002,"469484","M","04/25/23 09:43","1800","52001603902"], [17003,"469486","M","04/27/23 10:03","0","52001603742"], [17004,"469486","M","04/27/23 10:03","900","52001603742"], [17005,"469488","M","05/09/23 09:53","700","52016900511"], [17006,"469489","M","05/09/23 10:02","1000","52016900768"], [17007,"469490","M","05/10/23 10:02","100","52016900273"], [17008,"469490","M","05/10/23 10:02","200","52016900273"], [17009,"469492","M","05/23/23 02:56","0","52001603865"], [17010,"469492","M","05/23/23 02:56","400","52001603865"], [17011,"469493","M","05/23/23 03:09","100","52016900274"], [17012,"469493","M","05/23/23 03:09","100","52016900274"], [17013,"469493","M","05/23/23 03:09","100","52016900274"], [17014,"469496","M","05/25/23 10:29","100","52001603667"], [17015,"469496","M","05/25/23 10:29","300","52001603667"], [17016,"931158","I","03/28/23 10:36","2800","52008502256"], [17017,"469500","M","03/30/23 05:27","100","52014200006"], [17018,"469500","M","03/30/23 05:27","100","52014200006"], [17019,"469501","M","03/30/23 05:31","100","52014200006"], [17020,"469507","M","04/11/23 10:43","200","52000500332"], [17021,"469509","M","04/11/23 12:42","300","52000500387"], [17022,"469510","M","04/11/23 12:44","300","52000500513"], [17023,"469511","M","04/11/23 12:45","200","52000500380"], [17024,"931160","I","03/24/23 02:30","0","52020200944"], [17025,"469518","D","03/29/23 06:05","103200","52012402562"], [17026,"931175","I","03/28/23 11:06","2800","52008502256"], [17027,"931179","I","03/28/23 11:06","800000","52009501323"], [17028,"931181","I","03/28/23 11:17","900000","52009501323"], [17029,"931182","I","03/28/23 11:19","400000","52024601998"], [17030,"931188","I","03/28/23 11:33","100","52003202251"], [17031,"469583","D","03/28/23 04:57","0","52001500108"], [17032,"469583","D","03/28/23 04:57","0","52001500108"], [17033,"469583","D","03/28/23 04:57","0","52001500108"], [17034,"469584","D","03/28/23 03:00","6000","52015900518"], [17035,"469584","D","03/28/23 03:00","6000","52015900518"], [17036,"469584","D","03/28/23 03:00","6000","52015900518"], [17037,"469585","D","03/29/23 11:47","2500000","52017300900"], [17038,"469585","D","03/29/23 11:47","81000","52017300900"], [17039,"469586","D","03/29/23 04:50","1400","52017300802"], [17040,"469586","D","03/29/23 04:50","1400","52017300802"], [17041,"931190","I","03/28/23 11:39","0","52017201074"], [17042,"931191","I","03/28/23 11:19","400000","52024601998"], [17043,"469591","D","03/28/23 03:00","2500000","52023801946"], [17044,"931194","I","03/27/23 09:40","200","52021500801"], [17045,"931197","I","03/28/23 12:11","100","52016700197"], [17046,"931201","I","03/22/23 09:30","18200000","52024000550"], [17047,"469592","D","03/30/23 10:00","1500","52009000686"], [17048,"469592","D","03/30/23 10:00","1500","52009000686"], [17049,"469592","D","03/30/23 10:00","1500","52009000686"], [17050,"469614","D","03/28/23 02:00","2500","52013503187"], [17051,"469615","D","03/28/23 03:20","2500","52013503590"], [17052,"469616","D","04/10/23 02:22","800","52013502066"], [17053,"469617","D","04/19/23 08:50","700","52013503456"], [17054,"469618","D","04/19/23 10:46","1500","52013502628"], [17055,"469619","D","04/19/23 03:30","800","52021300711"], [17056,"469624","M","03/28/23 02:15","6000","52002900183"], [17057,"469624","M","03/28/23 02:15","100000","52002900183"], [17058,"469626","M","03/31/23 10:27","6000","52023300654"], [17059,"469626","M","03/31/23 10:27","10000","52023300654"], [17060,"469627","M","04/03/23 03:07","34200","52023301160"], [17061,"931211","I","03/24/23 08:45","0","52012803867"], [17062,"931211","I","03/24/23 08:45","0","52012803867"], [17063,"931212","I","03/28/23 01:32","240000","52000801228"], [17064,"931213","I","03/24/23 08:50","0","52012803843"], [17065,"931213","I","03/24/23 08:50","0","52012803843"], [17066,"931214","I","03/24/23 09:00","0","52012803223"], [17067,"931214","I","03/24/23 09:00","0","52012803223"], [17068,"931215","I","03/28/23 01:32","10000","52000801228"], [17069,"931216","I","03/24/23 09:25","0","52012800118"], [17070,"931216","I","03/24/23 09:25","0","52012800118"], [17071,"931219","I","03/24/23 10:00","0","52012800764"], [17072,"931219","I","03/24/23 10:00","0","52012800764"], [17073,"931221","I","03/17/23 10:00","100000","52006900036"], [17074,"931223","I","03/24/23 08:45","0","52012803867"], [17075,"931223","I","03/24/23 08:45","0","52012803867"], [17076,"931226","I","03/28/23 01:32","170000","52000800789"], [17077,"931227","I","03/28/23 01:59","39700","52017400962"], [17078,"931228","I","03/24/23 08:50","0","52012803843"], [17079,"931228","I","03/24/23 08:50","0","52012803843"], [17080,"931229","I","03/24/23 08:45","0","52012803867"], [17081,"931230","I","03/21/23 11:59","5000","52006900715"], [17082,"931231","I","03/24/23 08:50","0","52012803843"], [17083,"931232","I","03/24/23 09:00","0","52012803223"], [17084,"931233","I","03/23/23 10:30","400","52006901510"], [17085,"931234","I","03/24/23 09:25","0","52012800118"], [17086,"931236","I","03/24/23 10:00","0","52012800764"], [17087,"931237","I","03/28/23 09:00","1900","52017700131"], [17088,"931237","I","03/28/23 09:00","1900","52017700131"], [17089,"931238","I","02/09/23 08:45","0","52012801592"], [17090,"931238","I","02/09/23 08:45","0","52012801592"], [17091,"469651","D","04/03/23 03:06","6900","52012701435"], [17092,"469652","D","04/05/23 10:00","6900","52012701435"], [17093,"469653","D","04/10/23 09:50","0","52012703262"], [17094,"469653","D","04/10/23 09:50","577500","52012703262"], [17095,"469655","D","03/29/23 08:15","2000","52011200766"], [17096,"469656","D","03/29/23 11:20","2000","52011200766"], [17097,"931242","I","03/24/23 10:32","1","52005903428"], [17098,"931242","I","03/24/23 10:32","0","52005903428"], [17099,"931242","I","03/24/23 10:32","0","52005903428"], [17100,"931242","I","03/24/23 10:32","0","52005903428"], [17101,"931247","I","03/28/23 02:07","600","52018303716"], [17102,"931247","I","03/28/23 02:07","600","52018303716"], [17103,"931247","I","03/28/23 02:07","600","52018303716"], [17104,"931251","I","03/27/23 02:30","20000","52007100298"], [17105,"469658","D","03/28/23 05:00","38000","52018500576"], [17106,"931254","I","03/28/23 12:55","0","52011400273"], [17107,"931254","I","03/28/23 12:55","300","52011400273"], [17108,"931254","I","03/28/23 12:55","0","52011400273"], [17109,"931254","I","03/28/23 12:55","300","52011400273"], [17110,"931254","I","03/28/23 12:55","0","52011400273"], [17111,"931254","I","03/28/23 12:55","0","52011400273"], [17112,"931254","I","03/28/23 12:55","0","52011400273"], [17113,"931254","I","03/28/23 12:55","0","52011400273"], [17114,"931260","I","03/28/23 03:21","8000","52009800154"], [17115,"931261","I","03/28/23 10:45","3000","52017700302"], [17116,"931261","I","03/28/23 10:45","3000","52017700302"], [17117,"931261","I","03/28/23 10:45","3000","52017700302"], [17118,"931270","I","03/28/23 04:01","9700","52022500658"], [17119,"469684","D","03/29/23 10:30","3200","52014000058"], [17120,"469685","D","03/29/23 01:00","100","52014001006"], [17121,"469685","D","03/29/23 01:00","200","52014001006"], [17122,"931272","I","03/28/23 03:59","12000","52012803394"], [17123,"931274","I","02/15/23 03:00","200","52022800538"], [17124,"931274","I","02/15/23 03:00","200","52022800538"], [17125,"931274","I","02/15/23 03:00","0","52022800538"], [17126,"931274","I","02/15/23 03:00","200","52022800538"], [17127,"931274","I","02/15/23 03:00","200","52022800538"], [17128,"469688","D","03/29/23 10:00","5000","52009801779"], [17129,"469688","D","03/29/23 10:00","5000","52009801779"], [17130,"469688","D","03/29/23 10:00","5000","52009801779"], [17131,"469689","D","03/29/23 11:00","18000","52009800779"], [17132,"469689","D","03/29/23 11:00","18000","52009800779"], [17133,"469689","D","03/29/23 11:00","18000","52009800779"], [17134,"469691","D","04/04/23 04:00","1000000","52009802316"], [17135,"469692","D","04/05/23 05:00","75000","52009802316"], [17136,"469695","D","04/13/23 09:00","0","52009802316"], [17137,"469695","D","04/13/23 09:00","0","52009802316"], [17138,"931280","I","03/28/23 04:04","1100","52015100382"], [17139,"931280","I","03/28/23 04:04","1100","52015100382"], [17140,"931285","I","03/28/23 03:30","16000","52009801561"], [17141,"931285","I","03/28/23 03:30","16000","52009801561"], [17142,"469698","D","03/29/23 10:40","7800","52009801761"], [17143,"469698","D","03/29/23 10:40","7800","52009801761"], [17144,"469700","D","04/03/23 10:00","45000","52009802096"], [17145,"469700","D","04/03/23 10:00","45000","52009802096"], [17146,"469701","D","03/29/23 11:20","32000","52009800083"], [17147,"469701","D","03/29/23 11:20","32000","52009800083"], [17148,"469701","D","03/29/23 11:20","0","52009800083"], [17149,"469703","D","04/04/23 10:00","200","52004601823"], [17150,"469703","D","04/04/23 10:00","10800","52004601823"], [17151,"469703","D","04/04/23 10:00","5500","52004601823"], [17152,"469704","D","05/16/23 09:55","143700","52004301145"], [17153,"469706","D","05/18/23 10:00","87500","52004301145"], [17154,"469706","D","05/18/23 10:00","87500","52004301145"], [17155,"931296","I","03/24/23 09:45","0","52005903428"], [17156,"469707","D","03/29/23 10:30","400","52020600485"], [17157,"469708","D","03/29/23 09:35","500","52020600071"], [17158,"469709","D","04/05/23 03:00","2140000","52014401437"], [17159,"469710","D","04/14/23 09:00","12774100","52014402280"], [17160,"469711","D","03/30/23 10:00","6589200","52014401858"], [17161,"931309","I","03/28/23 04:48","10900","52015004773"], [17162,"931310","I","03/28/23 04:53","9200","52022900072"], [17163,"931311","I","03/28/23 10:20","18040","52014800620"], [17164,"931311","I","03/28/23 10:20","10000","52014800620"], [17165,"931311","I","03/28/23 10:20","20000","52014800620"], [17166,"931312","I","03/23/23 09:20","28000000","52016903508"], [17167,"931314","I","03/28/23 04:58","9300","52015001624"], [17168,"931318","I","03/28/23 12:00","55813","52014800616"], [17169,"931318","I","03/28/23 12:00","50000","52014800616"], [17170,"931318","I","03/28/23 12:00","30000","52014800616"], [17171,"931320","I","03/22/23 09:40","6800000","52016903782"], [17172,"931322","I","03/28/23 10:45","0","52014800620"], [17173,"931325","I","03/28/23 11:40","0","52014800616"], [17174,"931330","I","03/28/23 05:17","81800","52017700091"], [17175,"931331","I","03/28/23 05:19","6000","52001604605"], [17176,"931334","I","03/28/23 05:27","1400","52022000782"], [17177,"931336","I","03/28/23 11:30","1000","52011501716"], [17178,"469712","D","03/29/23 10:00","1000","52003800033"], [17179,"469712","D","03/29/23 10:00","100","52003800033"], [17180,"469712","D","03/29/23 10:00","100","52003800033"], [17181,"469713","D","03/29/23 11:30","3000","52003800167"], [17182,"469713","D","03/29/23 11:30","100","52003800167"], [17183,"469713","D","03/29/23 11:30","3000","52003800167"], [17184,"469713","D","03/29/23 11:30","100","52003800167"], [17185,"469713","D","03/29/23 11:30","3000","52003800167"], [17186,"469715","D","04/05/23 04:00","1000","52020300572"], [17187,"469715","D","04/05/23 04:00","1000","52020300572"], [17188,"469716","D","04/05/23 02:00","1000","52020300236"], [17189,"469716","D","04/05/23 02:00","1000","52020300236"], [17190,"469717","M","03/30/23 10:06","500","52005904082"], [17191,"469717","M","03/30/23 10:06","500","52005904082"], [17192,"469717","M","03/30/23 10:06","500","52005904082"], [17193,"469718","M","04/21/23 05:19","65200","52005901998"], [17194,"469718","M","04/21/23 05:19","65200","52005901998"], [17195,"469719","M","04/24/23 10:15","9500","52007500458"], [17196,"469719","M","04/24/23 10:15","9500","52007500458"], [17197,"469719","M","04/24/23 10:15","9500","52007500458"], [17198,"469720","M","04/24/23 03:57","1200","52005904126"], [17199,"469720","M","04/24/23 03:57","1200","52005904126"], [17200,"469729","M","05/09/23 07:01","400","52009300229"], [17201,"469729","M","05/09/23 07:01","1500","52009300229"], [17202,"469729","M","05/09/23 07:01","400","52009300229"], [17203,"469729","M","05/09/23 07:01","1500","52009300229"], [17204,"469733","M","05/10/23 05:08","887500","52005904628"], [17205,"469733","M","05/10/23 05:08","0","52005904628"], [17206,"469733","M","05/10/23 05:08","10000","52005904628"], [17207,"469733","M","05/10/23 05:08","5700","52005904628"], [17208,"469734","M","05/12/23 10:21","400","52005900311"], [17209,"469734","M","05/12/23 10:21","400","52005900311"], [17210,"469734","M","05/12/23 10:21","400","52005900311"], [17211,"469734","M","05/12/23 10:21","400","52005900311"], [17212,"469734","M","05/12/23 10:21","200","52005900311"], [17213,"469757","D","04/11/23 11:00","2900","52022900924"], [17214,"469758","D","03/29/23 10:30","600","52022900938"], [17215,"469760","D","03/29/23 02:45","52000","52004704449"], [17216,"469760","D","03/29/23 02:45","52000","52004704449"], [17217,"469760","D","03/29/23 02:45","52000","52004704449"], [17218,"469761","D","03/29/23 02:25","10000","52004704449"], [17219,"469761","D","03/29/23 02:25","10000","52004704449"], [17220,"469761","D","03/29/23 02:25","40000","52004704449"], [17221,"469761","D","03/29/23 02:25","10000","52004704449"], [17222,"469761","D","03/29/23 02:25","10000","52004704449"], [17223,"469762","M","03/29/23 08:43","200","52012400367"], [17224,"469762","M","03/29/23 08:43","200","52012400367"], [17225,"469763","M","03/29/23 09:21","300","52012401755"], [17226,"469763","M","03/29/23 09:21","300","52012401755"], [17227,"469763","M","03/29/23 09:21","300","52012401755"], [17228,"469763","M","03/29/23 09:21","1200","52012401755"], [17229,"469764","M","03/29/23 09:42","200","52012400229"], [17230,"469764","M","03/29/23 09:42","200","52012400229"], [17231,"469764","M","03/29/23 09:42","200","52012400229"], [17232,"469765","M","03/29/23 10:08","100","52012402288"], [17233,"469765","M","03/29/23 10:08","100","52012402288"], [17234,"469765","M","03/29/23 10:08","100","52012402288"], [17235,"469767","M","04/03/23 10:38","0","52012402888"], [17236,"469767","M","04/03/23 10:38","1500","52012402888"], [17237,"469770","M","04/03/23 04:23","0","52012403013"], [17238,"469770","M","04/03/23 04:23","16500","52012403013"], [17239,"469772","M","03/29/23 08:46","1000","52017400113"], [17240,"469772","M","03/29/23 08:46","1000","52017400113"], [17241,"469772","M","03/29/23 08:46","200","52017400113"], [17242,"469773","M","03/29/23 10:08","1200","52017400164"], [17243,"469773","M","03/29/23 10:08","1200","52017400164"], [17244,"469774","M","03/29/23 11:34","1500","52017401343"], [17245,"469774","M","03/29/23 11:34","1500","52017401343"], [17246,"931461","I","03/27/23 08:24","0","52020401031"], [17247,"931461","I","03/27/23 08:24","0","52020401031"], [17248,"469775","D","03/29/23 12:43","1800","52018900231"], [17249,"469775","D","03/29/23 12:43","9500","52018900231"], [17250,"469775","D","03/29/23 12:43","1800","52018900231"], [17251,"469775","D","03/29/23 12:43","9500","52018900231"], [17252,"469776","D","03/29/23 09:11","2500000","52006901511"], [17253,"469777","D","03/29/23 10:00","5500","52006900715"], [17254,"469777","D","03/29/23 10:00","7800","52006900715"], [17255,"469777","D","03/29/23 10:00","5500","52006900715"], [17256,"469777","D","03/29/23 10:00","500","52006900715"], [17257,"469778","D","03/31/23 10:00","19800","52006900036"], [17258,"931464","I","03/27/23 11:24","0","52020400986"], [17259,"931464","I","03/27/23 11:24","0","52020400986"], [17260,"931468","I","03/27/23 09:20","1000","52018800199"], [17261,"931469","I","03/29/23 08:51","1900","52025001162"], [17262,"931471","I","03/22/23 03:20","0","52018302923"], [17263,"931471","I","03/22/23 03:20","0","52018302923"], [17264,"931471","I","03/22/23 03:20","0","52018302923"], [17265,"931472","I","03/29/23 08:52","73300","52003901142"], [17266,"469811","D","04/13/23 10:32","0","52009401167"], [17267,"469811","D","04/13/23 10:32","0","52009401167"], [17268,"469816","D","04/24/23 11:11","5100","52024600605"], [17269,"469816","D","04/24/23 11:11","5100","52024600605"], [17270,"469816","D","04/24/23 11:11","5100","52024600605"], [17271,"469816","D","04/24/23 11:11","20000","52024600605"], [17272,"469817","D","05/16/23 03:25","70000","52024602779"], [17273,"469817","D","05/16/23 03:25","70000","52024602779"], [17274,"469817","D","05/16/23 03:25","700000","52024602779"], [17275,"469818","D","07/05/23 10:45","5000","52009402071"], [17276,"469818","D","07/05/23 10:45","5000","52009402071"], [17277,"469819","D","07/17/23 03:44","300000","52009400033"], [17278,"469819","D","07/17/23 03:44","250","52009400033"], [17279,"469819","D","07/17/23 03:44","250","52009400033"], [17280,"469820","D","05/18/23 03:05","0","52009402069"], [17281,"469820","D","05/18/23 03:05","0","52009402069"], [17282,"469821","M","03/30/23 10:22","39300","52003900865"], [17283,"469822","M","03/30/23 10:41","25500","52003901257"], [17284,"469823","M","04/25/23 10:11","900","52003900754"], [17285,"469824","M","05/02/23 08:44","16500","52003900934"], [17286,"931474","I","03/29/23 09:10","100","52018902268"], [17287,"931477","I","03/29/23 09:15","300","52011503124"], [17288,"931478","I","03/28/23 10:15","0","52009300577"], [17289,"469831","D","03/29/23 04:47","6834200","52003700290"], [17290,"931485","I","03/28/23 04:29","0","52006400086"], [17291,"931485","I","03/28/23 04:29","0","52006400086"], [17292,"931485","I","03/28/23 04:29","0","52006400086"], [17293,"931485","I","03/28/23 04:29","0","52006400086"], [17294,"931492","I","03/28/23 02:25","0","52006400146"], [17295,"931493","I","03/29/23 09:56","300","52011501802"], [17296,"931494","I","03/28/23 05:00","0","52006400221"], [17297,"469833","D","03/29/23 05:07","5400","52001603814"], [17298,"469834","D","04/20/23 09:00","14800","52006101613"], [17299,"931500","I","03/28/23 11:00","4400","52025004231"], [17300,"931502","I","03/27/23 04:00","1200","52013600956"], [17301,"469858","D","04/04/23 10:30","600","52004100209"], [17302,"469858","D","04/04/23 10:30","600","52004100209"], [17303,"469861","D","04/14/23 11:00","2900","52013700162"], [17304,"469861","D","04/14/23 11:00","2900","52013700162"], [17305,"469862","D","04/12/23 10:20","100","52013700352"], [17306,"469862","D","04/12/23 10:20","3500","52013700352"], [17307,"469862","D","04/12/23 10:20","100","52013700352"], [17308,"469862","D","04/12/23 10:20","100","52013700352"], [17309,"469862","D","04/12/23 10:20","3700","52013700352"], [17310,"469863","D","04/13/23 09:30","600","52008802048"], [17311,"469863","D","04/13/23 09:30","600","52008802048"], [17312,"469864","D","04/19/23 02:30","1100","52013700073"], [17313,"469864","D","04/19/23 02:30","0","52013700073"], [17314,"469864","D","04/19/23 02:30","1100","52013700073"], [17315,"931504","I","03/29/23 10:30","600","52022900938"], [17316,"931509","I","03/29/23 10:27","6000","52010500133"], [17317,"931509","I","03/29/23 10:27","6000","52010500133"], [17318,"931510","I","03/29/23 10:47","1100","52008902996"], [17319,"931513","I","03/28/23 03:10","15000","52008300108"], [17320,"931517","I","03/29/23 10:45","1","52010501012"], [17321,"931517","I","03/29/23 10:45","0","52010501012"], [17322,"469865","D","03/29/23 02:00","1000","52015600114"], [17323,"469865","D","03/29/23 02:00","500","52015600114"], [17324,"931518","I","03/28/23 04:10","0","52008301335"], [17325,"469866","D","03/29/23 08:25","500","52024300073"], [17326,"931519","I","03/28/23 01:20","15000","52008300315"], [17327,"931535","I","03/27/23 01:30","0","52007000490"], [17328,"931535","I","03/27/23 01:30","0","52007000490"], [17329,"931535","I","03/27/23 01:30","0","52007000490"], [17330,"931535","I","03/27/23 01:30","0","52007000490"], [17331,"931535","I","03/27/23 01:30","0","52007000490"], [17332,"469867","M","03/29/23 11:52","65000","52007101710"], [17333,"469868","M","03/29/23 03:13","1600","52007101259"], [17334,"469869","M","03/29/23 04:01","3000","52007102371"], [17335,"469870","M","03/30/23 10:02","1600","52007102393"], [17336,"469871","M","03/30/23 11:09","20000","52007101528"], [17337,"469872","M","03/30/23 01:50","40000","52007102783"], [17338,"469873","M","03/30/23 02:07","2400","52007100522"], [17339,"469874","M","03/30/23 03:35","80000","52007102319"], [17340,"469875","M","03/30/23 04:01","100000","52007101700"], [17341,"469876","M","03/30/23 04:04","60000","52007102660"], [17342,"469877","M","03/31/23 09:02","20000","52007102230"], [17343,"469878","M","03/31/23 09:07","44000","52025002565"], [17344,"469879","M","03/31/23 09:12","24000","52007102713"], [17345,"469880","M","03/31/23 10:08","80000","52007100413"], [17346,"469881","M","03/31/23 10:14","40000","52007102875"], [17347,"469882","M","05/15/23 10:57","7400","52006700700"], [17348,"469883","M","06/29/23 01:10","1000","52015801562"], [17349,"469884","M","08/29/23 07:57","100","52006700494"], [17350,"469885","M","10/26/23 10:20","40000","52006101705"], [17351,"469886","M","10/26/23 12:16","0","52006101785"], [17352,"931539","I","03/29/23 11:41","100","52011501619"], [17353,"931540","I","03/27/23 04:00","0","52007001520"], [17354,"931540","I","03/27/23 04:00","0","52007001520"], [17355,"931540","I","03/27/23 04:00","0","52007001520"], [17356,"931540","I","03/27/23 04:00","0","52007001520"], [17357,"931540","I","03/27/23 04:00","0","52007001520"], [17358,"931544","I","03/29/23 12:04","1200","52011503120"], [17359,"469887","M","03/29/23 03:45","100","52019500023"], [17360,"469887","M","03/29/23 03:45","100","52019500023"], [17361,"469887","M","03/29/23 03:45","400","52019500023"], [17362,"469888","M","03/30/23 11:56","2600","52016200548"], [17363,"469888","M","03/30/23 11:56","200","52016200548"], [17364,"469888","M","03/30/23 11:56","500","52016200548"], [17365,"469889","M","03/30/23 02:59","0","52016200614"], [17366,"469892","M","04/05/23 11:00","3700","52016200003"], [17367,"469893","M","04/05/23 03:04","7300","52016200030"], [17368,"469893","M","04/05/23 03:04","200","52016200030"], [17369,"469895","M","04/12/23 09:36","0","52006200824"], [17370,"469895","M","04/12/23 09:36","8212500","52006200824"], [17371,"469895","M","04/12/23 09:36","76500","52006200824"], [17372,"469895","M","04/12/23 09:36","60000","52006200824"], [17373,"469896","M","04/12/23 10:06","0","52019500533"], [17374,"469897","M","04/13/23 11:10","3000","52016200371"], [17375,"469897","M","04/13/23 11:10","3000","52016200371"], [17376,"469898","M","04/13/23 02:49","0","52016200809"], [17377,"469898","M","04/13/23 02:49","20000","52016200809"], [17378,"469898","M","04/13/23 02:49","4500","52016200809"], [17379,"469899","M","04/13/23 03:13","0","52016200538"], [17380,"469899","M","04/13/23 03:13","50000","52016200538"], [17381,"469900","M","04/14/23 10:45","1400","52006200460"], [17382,"469903","M","04/20/23 03:18","15500","52006200054"], [17383,"469903","M","04/20/23 03:18","2000","52006200054"], [17384,"469904","M","04/20/23 04:20","500","52006200054"], [17385,"469906","M","04/27/23 10:59","900","52006200239"], [17386,"469906","M","04/27/23 10:59","900","52006200239"], [17387,"469906","M","04/27/23 10:59","900","52006200239"], [17388,"931560","I","03/29/23 01:30","9500","52010000287"], [17389,"931561","I","03/28/23 02:50","100","52014403156"], [17390,"931561","I","03/28/23 02:50","100","52014403156"], [17391,"931562","I","03/29/23 08:00","100","52012701286"], [17392,"931563","I","03/28/23 03:50","100","52014402947"], [17393,"931563","I","03/28/23 03:50","100","52014402947"], [17394,"931564","I","03/28/23 05:50","81800","52017700091"], [17395,"931569","I","03/29/23 02:12","1200","52011500636"], [17396,"931571","I","03/29/23 02:17","100","52011501190"], [17397,"469947","D","04/12/23 04:30","200","52006301112"], [17398,"931581","I","03/27/23 04:53","0","52014100366"], [17399,"931584","I","03/27/23 05:50","0","52014100367"], [17400,"931588","I","03/27/23 03:00","14800","52019403679"], [17401,"931588","I","03/27/23 03:00","500","52019403679"], [17402,"931589","I","03/29/23 09:30","0","52015001998"], [17403,"931589","I","03/29/23 09:30","0","52015001998"], [17404,"931589","I","03/29/23 09:30","0","52015001998"], [17405,"931589","I","03/29/23 09:30","0","52015001998"], [17406,"469968","D","03/30/23 10:15","600","52018401983"], [17407,"469968","D","03/30/23 10:15","0","52018401983"], [17408,"469969","D","03/30/23 09:25","700","52018401373"], [17409,"469969","D","03/30/23 09:25","0","52018401373"], [17410,"469970","D","03/31/23 02:40","0","52018400030"], [17411,"469970","D","03/31/23 02:40","0","52018400030"], [17412,"469971","D","03/31/23 10:10","0","52018401881"], [17413,"469971","D","03/31/23 10:10","0","52018401881"], [17414,"469972","D","03/30/23 04:20","0","52018401428"], [17415,"469972","D","03/30/23 04:20","0","52018401428"], [17416,"469973","D","03/31/23 11:45","0","52018400401"], [17417,"469973","D","03/31/23 11:45","0","52018400401"], [17418,"469974","D","04/04/23 04:10","400","52004701755"], [17419,"469975","D","04/10/23 09:15","2100","52004701745"], [17420,"469976","D","04/17/23 09:45","700","52004701983"], [17421,"469977","D","04/10/23 10:30","0","52004703320"], [17422,"469977","D","04/10/23 10:30","0","52004703320"], [17423,"931595","I","03/27/23 03:00","1200","52019400595"], [17424,"931595","I","03/27/23 03:00","400","52019400595"], [17425,"931604","I","03/27/23 10:00","1300","52005800087"], [17426,"931604","I","03/27/23 10:00","300","52005800087"], [17427,"931609","I","03/27/23 10:15","1800","52005800094"], [17428,"931609","I","03/27/23 10:15","400","52005800094"], [17429,"931611","I","03/29/23 03:10","2000","52013202581"], [17430,"931614","I","03/29/23 03:12","15600","52017300379"], [17431,"931619","I","03/29/23 03:23","100","52019803478"], [17432,"931620","I","03/29/23 03:10","0","52017201463"], [17433,"931621","I","03/29/23 09:01","50000","52012400214"], [17434,"931622","I","03/29/23 09:20","8000","52003901089"], [17435,"931623","I","03/28/23 03:10","0","52020401179"], [17436,"931623","I","03/28/23 03:10","0","52020401179"], [17437,"931624","I","03/29/23 03:33","1200","52021801546"], [17438,"931625","I","03/29/23 09:50","15400","52003900733"], [17439,"931626","I","03/28/23 11:50","0","52013900581"], [17440,"931626","I","03/28/23 11:50","0","52013900581"], [17441,"931626","I","03/28/23 11:50","0","52013900581"], [17442,"931626","I","03/28/23 11:50","0","52013900581"], [17443,"931626","I","03/28/23 11:50","0","52013900581"], [17444,"931627","I","03/29/23 12:36","30000","52012401604"], [17445,"931630","I","03/03/23 03:00","16300","52019802236"], [17446,"931630","I","03/03/23 03:00","500","52019802236"], [17447,"931632","I","03/22/23 04:10","3400000","52016903019"], [17448,"931633","I","03/28/23 03:36","73300","52003901142"], [17449,"931635","I","03/03/23 03:00","42300","52019803575"], [17450,"931635","I","03/03/23 03:00","700","52019803575"], [17451,"931635","I","03/03/23 03:00","103000","52019803575"], [17452,"931639","I","03/03/23 03:10","15000","52019801708"], [17453,"931639","I","03/03/23 03:10","500","52019801708"], [17454,"931643","I","03/29/23 03:53","200","52019801370"], [17455,"931644","I","03/06/23 03:20","43900","52020400440"], [17456,"931644","I","03/06/23 03:20","500","52020400440"], [17457,"931644","I","03/06/23 03:20","582300","52020400440"], [17458,"931644","I","03/06/23 03:20","43900","52020400440"], [17459,"931644","I","03/06/23 03:20","500","52020400440"], [17460,"931644","I","03/06/23 03:20","582300","52020400440"], [17461,"931645","I","03/16/23 11:30","4000","52020400257"], [17462,"931645","I","03/16/23 11:30","2500","52020400257"], [17463,"469978","D","04/10/23 03:00","12300","52010100192"], [17464,"931646","I","03/29/23 10:35","0","52012803231"], [17465,"469979","D","03/30/23 09:00","400","52002700415"], [17466,"469979","D","03/30/23 09:00","400","52002700415"], [17467,"469980","M","04/04/23 10:48","3300","52008100484"], [17468,"469981","M","04/12/23 02:58","45000","52008101960"], [17469,"469981","M","04/12/23 02:58","160500","52008101960"], [17470,"469982","M","04/13/23 09:58","14000","52008101967"], [17471,"469982","M","04/13/23 09:58","148500","52008101967"], [17472,"469983","M","04/14/23 09:40","87000","52008101934"], [17473,"469984","M","04/18/23 09:53","500","52008100322"], [17474,"931651","I","03/28/23 10:29","0","52009300577"], [17475,"931655","I","03/29/23 04:31","10000","52017402370"], [17476,"931656","I","03/24/23 04:30","1100","52018700998"], [17477,"931656","I","03/24/23 04:30","1100","52018700998"], [17478,"931656","I","03/24/23 04:30","1100","52018700998"], [17479,"931657","I","03/22/23 03:20","0","52018302923"], [17480,"931657","I","03/22/23 03:20","0","52018302923"], [17481,"931657","I","03/22/23 03:20","0","52018302923"], [17482,"931657","I","03/22/23 03:20","0","52018302923"], [17483,"931660","I","03/28/23 02:57","0","52006400222"], [17484,"931661","I","03/28/23 03:35","0","52006400086"], [17485,"931662","I","03/29/23 02:50","0","52006400348"], [17486,"931663","I","03/28/23 02:20","0","52020400844"], [17487,"931663","I","03/28/23 02:20","0","52020400844"], [17488,"931664","I","03/29/23 04:55","0","52006400315"], [17489,"931665","I","03/29/23 03:53","0","52006400334"], [17490,"931666","I","03/28/23 04:46","0","52020401273"], [17491,"931666","I","03/28/23 04:46","0","52020401273"], [17492,"931667","I","03/28/23 03:45","5000","52003901041"], [17493,"931669","I","03/29/23 05:03","200","52011503187"], [17494,"931669","I","03/29/23 05:03","200","52011503187"], [17495,"931671","I","03/27/23 10:20","12100","52005800094"], [17496,"931672","I","03/29/23 05:31","2000","52011301311"], [17497,"931677","I","03/27/23 10:00","3500","52005800087"], [17498,"931678","I","02/27/23 01:00","1500","52015004450"], [17499,"931692","I","03/29/23 06:10","3000","52022002977"], [17500,"470061","D","03/30/23 11:45","13000000","52010900967"], [17501,"470061","D","03/30/23 11:45","11248500","52010900967"], [17502,"470062","D","03/30/23 12:40","13000000","52010900967"], [17503,"470062","D","03/30/23 12:40","3000000","52010900967"], [17504,"470063","D","03/30/23 09:30","13000000","52010900968"], [17505,"470063","D","03/30/23 09:30","5961600","52010900968"], [17506,"470064","D","03/30/23 10:34","9017600","52010900968"], [17507,"470065","D","07/21/23 02:09","0","52009402082"], [17508,"470066","D","07/26/23 10:55","0","52009401160"], [17509,"470067","D","07/12/23 03:05","500","52009402070"], [17510,"470067","D","07/12/23 03:05","500","52009402070"], [17511,"470067","D","07/12/23 03:05","500","52009402070"], [17512,"470068","D","07/25/23 02:15","0","52009400765"], [17513,"470069","D","07/13/23 02:30","2000","52009400967"], [17514,"470069","D","07/13/23 02:30","2000","52009400967"], [17515,"470069","D","07/13/23 02:30","2000","52009400967"], [17516,"931752","I","03/29/23 03:38","3400","52022002190"], [17517,"931752","I","03/29/23 03:38","200","52022002190"], [17518,"931752","I","03/29/23 03:38","1700","52022002190"], [17519,"931752","I","03/29/23 03:38","1700","52022002190"], [17520,"470075","D","03/30/23 10:10","300","52017800328"], [17521,"470075","D","03/30/23 10:10","2200","52017800328"], [17522,"931756","I","03/29/23 05:56","3700","52022002324"], [17523,"931756","I","03/29/23 05:56","8200","52022002324"], [17524,"931756","I","03/29/23 05:56","8200","52022002324"], [17525,"470082","D","03/30/23 12:00","687400","52012803801"], [17526,"470082","D","03/30/23 12:00","300","52012803801"], [17527,"470083","D","03/30/23 09:45","4900","52001300568"], [17528,"470084","D","03/30/23 08:50","1200","52011200506"], [17529,"470085","D","03/30/23 09:44","3300","52014402641"], [17530,"470086","D","04/03/23 09:30","68700","52017700504"], [17531,"470086","D","04/03/23 09:30","68700","52017700504"], [17532,"470086","D","04/03/23 09:30","68700","52017700504"], [17533,"470087","D","04/03/23 09:00","20500","52017700696"], [17534,"470087","D","04/03/23 09:00","20500","52017700696"], [17535,"470087","D","04/03/23 09:00","20500","52017700696"], [17536,"470088","D","04/05/23 03:30","110600","52009800259"], [17537,"470088","D","04/05/23 03:30","110600","52009800259"], [17538,"470088","D","04/05/23 03:30","110600","52009800259"], [17539,"470088","D","04/05/23 03:30","110600","52009800259"], [17540,"470088","D","04/05/23 03:30","110600","52009800259"], [17541,"470088","D","04/05/23 03:30","110600","52009800259"], [17542,"470088","D","04/05/23 03:30","110600","52009800259"], [17543,"470088","D","04/05/23 03:30","110600","52009800259"], [17544,"470088","D","04/05/23 03:30","110600","52009800259"], [17545,"470089","D","04/05/23 03:00","22800","52009800451"], [17546,"470089","D","04/05/23 03:00","22800","52009800451"], [17547,"470089","D","04/05/23 03:00","22800","52009800451"], [17548,"470091","D","10/23/23 11:00","21800","52009802197"], [17549,"470091","D","10/23/23 11:00","21800","52009802197"], [17550,"470091","D","10/23/23 11:00","21800","52009802197"], [17551,"470092","D","10/21/23 11:00","24900","52009800443"], [17552,"470092","D","10/21/23 11:00","24900","52009800443"], [17553,"470093","D","03/30/23 09:15","1300","52011200477"], [17554,"470094","D","03/30/23 05:10","1300","52011200477"], [17555,"470095","D","03/30/23 10:49","500","52011503146"], [17556,"470095","D","03/30/23 10:49","100","52011503146"], [17557,"470097","D","04/14/23 10:40","1500","52019802940"], [17558,"931763","I","03/30/23 08:58","7000","52015803785"], [17559,"931765","I","03/22/23 10:50","5300000","52024000777"], [17560,"931766","I","03/30/23 08:55","15000","52011502429"], [17561,"931766","I","03/30/23 08:55","15000","52011502429"], [17562,"931767","I","03/30/23 08:55","27000","52009700592"], [17563,"931768","I","03/30/23 09:07","7000","52015803785"], [17564,"931770","I","03/30/23 09:10","13000","52011503261"], [17565,"931770","I","03/30/23 09:10","13000","52011503261"], [17566,"931784","I","03/27/23 03:00","14800","52019403679"], [17567,"931784","I","03/27/23 03:00","14800","52019403679"], [17568,"470127","D","04/03/23 01:45","1300","52015200793"], [17569,"470127","D","04/03/23 01:45","1300","52015200793"], [17570,"931785","I","03/30/23 09:40","800","52011500419"], [17571,"931785","I","03/30/23 09:40","800","52011500419"], [17572,"470131","D","03/30/23 11:30","33300000","52018600016"], [17573,"931792","I","03/30/23 10:02","400","52011501591"], [17574,"931792","I","03/30/23 10:02","400","52011501591"], [17575,"931793","I","03/29/23 02:44","0","52006400216"], [17576,"470132","D","03/30/23 02:27","7000000","52018601107"], [17577,"470133","D","03/30/23 01:00","7000000","52018600839"], [17578,"470134","M","03/30/23 11:48","200","52016200548"], [17579,"470135","M","03/30/23 11:53","200","52016200548"], [17580,"470136","M","03/30/23 02:57","10000","52016200614"], [17581,"470137","M","04/05/23 11:58","10000","52016200003"], [17582,"470138","M","04/05/23 12:04","10000","52016200003"], [17583,"931794","I","03/29/23 03:27","0","52006400067"], [17584,"470139","D","03/30/23 12:00","5000000","52018600381"], [17585,"931796","I","03/29/23 09:00","0","52017200734"], [17586,"931797","I","03/29/23 10:30","0","52019805593"], [17587,"931798","I","03/29/23 09:00","0","52017201515"], [17588,"931799","I","03/30/23 10:01","1700","52007400001"], [17589,"931799","I","03/30/23 10:01","0","52007400001"], [17590,"470140","D","04/05/23 02:00","1300","52009700044"], [17591,"470140","D","04/05/23 02:00","1300","52009700044"], [17592,"931800","I","03/29/23 10:50","0","52019802087"], [17593,"931803","I","03/29/23 10:30","30000","52019805593"], [17594,"931814","I","03/29/23 10:50","20000","52019802087"], [17595,"470147","D","04/04/23 03:00","89800","52020401049"], [17596,"470147","D","04/04/23 03:00","500","52020401049"], [17597,"470147","D","04/04/23 03:00","89800","52020401049"], [17598,"470147","D","04/04/23 03:00","500","52020401049"], [17599,"470148","D","04/18/23 03:10","1500000","52020401572"], [17600,"470149","D","04/24/23 10:10","599700","52023600646"], [17601,"470150","D","04/24/23 10:30","590600","52023600218"], [17602,"470151","D","04/26/23 04:15","18300","52020400242"], [17603,"470151","D","04/26/23 04:15","1200","52020400242"], [17604,"931826","I","03/30/23 10:41","500","52022001428"], [17605,"470158","D","03/31/23 11:00","5000","52008700047"], [17606,"470158","D","03/31/23 11:00","5400","52008700047"], [17607,"931833","I","03/30/23 10:54","2000","52018800199"], [17608,"931833","I","03/30/23 10:54","2000","52018800199"], [17609,"931834","I","03/28/23 03:00","0","52019806312"], [17610,"470179","D","03/31/23 05:00","6000","52023500545"], [17611,"470179","D","03/31/23 05:00","6500","52023500545"], [17612,"931836","I","03/28/23 03:35","0","52019802550"], [17613,"470180","D","03/30/23 04:00","0","52020401672"], [17614,"470181","D","04/03/23 03:15","30000","52004703782"], [17615,"470181","D","04/03/23 03:15","30000","52004703782"], [17616,"470181","D","04/03/23 03:15","30000","52004703782"], [17617,"470182","D","04/03/23 03:10","30000","52004703782"], [17618,"470182","D","04/03/23 03:10","30000","52004703782"], [17619,"470182","D","04/03/23 03:10","0","52004703782"], [17620,"470182","D","04/03/23 03:10","30000","52004703782"], [17621,"470182","D","04/03/23 03:10","30000","52004703782"], [17622,"931843","I","03/28/23 03:45","12000","52019806312"], [17623,"931845","I","03/28/23 04:21","20000","52019802550"], [17624,"470183","D","03/30/23 03:45","0","52020401671"], [17625,"931855","I","03/22/23 11:30","3150000","52018600040"], [17626,"931857","I","03/30/23 11:43","800","52019800289"], [17627,"931858","I","03/30/23 11:26","0","52009801330"], [17628,"931858","I","03/30/23 11:26","0","52009801330"], [17629,"470187","M","03/30/23 04:53","40400","52009801239"], [17630,"470187","M","03/30/23 04:53","0","52009801239"], [17631,"470187","M","03/30/23 04:53","0","52009801239"], [17632,"470188","M","03/31/23 04:13","49900","52009802405"], [17633,"470188","M","03/31/23 04:13","49900","52009802405"], [17634,"470188","M","03/31/23 04:13","0","52009802405"], [17635,"470189","M","04/03/23 10:55","10200","52009801969"], [17636,"470189","M","04/03/23 10:55","0","52009801969"], [17637,"470190","M","04/04/23 11:12","1800","52009800899"], [17638,"470190","M","04/04/23 11:12","1800","52009800899"], [17639,"470190","M","04/04/23 11:12","0","52009800899"], [17640,"470191","M","04/04/23 03:48","37000","52009802109"], [17641,"470191","M","04/04/23 03:48","37000","52009802109"], [17642,"470193","M","04/05/23 04:07","17900","52009801737"], [17643,"470194","M","04/14/23 11:27","6000","52009800821"], [17644,"470194","M","04/14/23 11:27","0","52009800821"], [17645,"470194","M","04/14/23 11:27","0","52009800821"], [17646,"470195","M","04/18/23 04:12","79500","52009801403"], [17647,"470195","M","04/18/23 04:12","0","52009801403"], [17648,"470195","M","04/18/23 04:12","0","52009801403"], [17649,"470196","M","04/28/23 04:10","12000","52009801249"], [17650,"470196","M","04/28/23 04:10","0","52009801249"], [17651,"470196","M","04/28/23 04:10","12000","52009801249"], [17652,"470196","M","04/28/23 04:10","12000","52009801249"], [17653,"470197","M","05/03/23 01:48","14100","52008200214"], [17654,"470197","M","05/03/23 01:48","0","52008200214"], [17655,"470197","M","05/03/23 01:48","0","52008200214"], [17656,"470198","M","05/03/23 03:43","23900","52008200531"], [17657,"470199","M","05/03/23 04:36","35000","52008200258"], [17658,"470199","M","05/03/23 04:36","0","52008200258"], [17659,"470200","M","05/13/23 11:23","6200","52009801221"], [17660,"470201","M","05/13/23 02:44","5500","52009800543"], [17661,"470202","M","05/13/23 03:14","23000","52009801979"], [17662,"470203","M","05/20/23 11:54","20000","52009802314"], [17663,"470203","M","05/20/23 11:54","20000","52009802314"], [17664,"470204","M","05/20/23 01:18","15000","52009801451"], [17665,"470204","M","05/20/23 01:18","15000","52009801451"], [17666,"470205","M","05/20/23 01:22","52000","52009802377"], [17667,"470205","M","05/20/23 01:22","52000","52009802377"], [17668,"470206","M","05/20/23 03:17","9000","52009800811"], [17669,"470206","M","05/20/23 03:17","9000","52009800811"], [17670,"931873","I","03/22/23 02:30","3200000","52018601250"], [17671,"931882","I","03/30/23 01:58","3100","52017201386"], [17672,"470212","D","03/30/23 03:56","0","52001604562"], [17673,"931888","I","03/30/23 02:30","10000","52007102579"], [17674,"931891","I","03/30/23 02:28","100","52012500303"], [17675,"470214","D","03/31/23 11:15","0","52008200911"], [17676,"470214","D","03/31/23 11:15","2000","52008200911"], [17677,"470214","D","03/31/23 11:15","16000","52008200911"], [17678,"470215","D","03/31/23 10:50","0","52008200065"], [17679,"470215","D","03/31/23 10:50","1600","52008200065"], [17680,"470215","D","03/31/23 10:50","0","52008200065"], [17681,"470216","D","03/31/23 10:40","0","52008200301"], [17682,"470216","D","03/31/23 10:40","2000","52008200301"], [17683,"470216","D","03/31/23 10:40","500","52008200301"], [17684,"470216","D","03/31/23 10:40","0","52008200301"], [17685,"470217","D","03/31/23 10:15","0","52008200076"], [17686,"470217","D","03/31/23 10:15","1000","52008200076"], [17687,"470217","D","03/31/23 10:15","0","52008200076"], [17688,"470218","D","03/31/23 09:40","0","52008200929"], [17689,"470218","D","03/31/23 09:40","2000","52008200929"], [17690,"470218","D","03/31/23 09:40","100","52008200929"], [17691,"470218","D","03/31/23 09:40","600","52008200929"], [17692,"470218","D","03/31/23 09:40","0","52008200929"], [17693,"470221","D","04/18/23 09:00","0","52018802226"], [17694,"470221","D","04/18/23 09:00","1100","52018802226"], [17695,"470221","D","04/18/23 09:00","0","52018802226"], [17696,"470221","D","04/18/23 09:00","200","52018802226"], [17697,"470222","D","04/18/23 09:40","1700","52018800930"], [17698,"470222","D","04/18/23 09:40","0","52018800930"], [17699,"470222","D","04/18/23 09:40","0","52018800930"], [17700,"470223","D","04/18/23 10:30","0","52013600171"], [17701,"470223","D","04/18/23 10:30","1300","52013600171"], [17702,"470223","D","04/18/23 10:30","700","52013600171"], [17703,"470223","D","04/18/23 10:30","0","52013600171"], [17704,"470223","D","04/18/23 10:30","0","52013600171"], [17705,"470223","D","04/18/23 10:30","200","52013600171"], [17706,"470224","D","03/31/23 09:40","3600","52013800494"], [17707,"470225","D","03/31/23 04:30","15600","52013801172"], [17708,"470225","D","03/31/23 04:30","15600","52013801172"], [17709,"470226","D","03/31/23 06:05","16100","52013900461"], [17710,"470227","D","03/30/23 05:00","0","52023600793"], [17711,"931906","I","03/30/23 03:14","9900","52017201487"], [17712,"931907","I","03/28/23 04:00","5000","52018600660"], [17713,"470229","D","03/28/23 03:40","0","52020401627"], [17714,"931910","I","03/30/23 03:20","1500","52015803897"], [17715,"931911","I","03/30/23 03:31","0","52018303818"], [17716,"931914","I","03/30/23 03:43","300","52001200097"], [17717,"931916","I","03/30/23 03:48","0","52016000233"], [17718,"931916","I","03/30/23 03:48","200","52016000233"], [17719,"470232","M","03/31/23 09:37","1000","52012601030"], [17720,"470233","M","04/04/23 09:41","1500","52012600957"], [17721,"470234","M","04/12/23 08:05","4200","52012600116"], [17722,"470235","M","04/17/23 08:52","5000","52012601013"], [17723,"931918","I","03/29/23 10:15","0","52015003730"], [17724,"931918","I","03/29/23 10:15","0","52015003730"], [17725,"931918","I","03/29/23 10:15","2000","52015003730"], [17726,"931918","I","03/29/23 10:15","2000","52015003730"], [17727,"931920","I","03/30/23 03:56","0","52018302924"], [17728,"470236","D","03/31/23 10:50","2900","52009700037"], [17729,"470236","D","03/31/23 10:50","300","52009700037"], [17730,"470236","D","03/31/23 10:50","800","52009700037"], [17731,"470238","M","04/05/23 03:47","100","52006400172"], [17732,"470238","M","04/05/23 03:47","100","52006400172"], [17733,"470238","M","04/05/23 03:47","100","52006400172"], [17734,"470238","M","04/05/23 03:47","100","52006400172"], [17735,"470239","M","04/05/23 04:00","100","52006400263"], [17736,"470239","M","04/05/23 04:00","100","52006400263"], [17737,"470240","M","04/05/23 04:12","100","52006400317"], [17738,"470240","M","04/05/23 04:12","100","52006400317"], [17739,"470240","M","04/05/23 04:12","100","52006400317"], [17740,"470241","M","04/05/23 04:25","80000","52006400191"], [17741,"470241","M","04/05/23 04:25","80000","52006400191"], [17742,"470241","M","04/05/23 04:25","80000","52006400191"], [17743,"470242","M","04/05/23 04:37","46000","52006400352"], [17744,"470242","M","04/05/23 04:37","46000","52006400352"], [17745,"470243","M","04/05/23 04:40","100","52006400057"], [17746,"470243","M","04/05/23 04:40","100","52006400057"], [17747,"470243","M","04/05/23 04:40","100","52006400057"], [17748,"470244","M","04/11/23 03:18","100","52006400173"], [17749,"470244","M","04/11/23 03:18","100","52006400173"], [17750,"470244","M","04/11/23 03:18","100","52006400173"], [17751,"470245","M","04/11/23 03:40","100","52006400132"], [17752,"470245","M","04/11/23 03:40","100","52006400132"], [17753,"470246","M","04/11/23 03:42","100","52006400205"], [17754,"470246","M","04/11/23 03:42","100","52006400205"], [17755,"470247","M","04/11/23 03:45","100","52006400297"], [17756,"470247","M","04/11/23 03:45","100","52006400297"], [17757,"470247","M","04/11/23 03:45","100","52006400297"], [17758,"470248","M","04/11/23 03:47","100","52006400206"], [17759,"470248","M","04/11/23 03:47","100","52006400206"], [17760,"470248","M","04/11/23 03:47","100","52006400206"], [17761,"470249","M","04/11/23 04:02","100","52006400185"], [17762,"470249","M","04/11/23 04:02","100","52006400185"], [17763,"470249","M","04/11/23 04:02","100","52006400185"], [17764,"470250","M","04/12/23 02:44","100","52006400295"], [17765,"470250","M","04/12/23 02:44","100","52006400295"], [17766,"470250","M","04/12/23 02:44","100","52006400295"], [17767,"470250","M","04/12/23 02:44","100","52006400295"], [17768,"470251","M","04/12/23 02:49","100","52006400164"], [17769,"470251","M","04/12/23 02:49","100","52006400164"], [17770,"470253","M","04/12/23 03:06","100","52006400165"], [17771,"470253","M","04/12/23 03:06","100","52006400165"], [17772,"470254","M","04/12/23 03:12","100","52006400154"], [17773,"470254","M","04/12/23 03:12","100","52006400154"], [17774,"470254","M","04/12/23 03:12","100","52006400154"], [17775,"470254","M","04/12/23 03:12","100","52006400154"], [17776,"470255","M","04/12/23 03:18","100","52006400163"], [17777,"470255","M","04/12/23 03:18","100","52006400163"], [17778,"470256","M","04/12/23 03:27","100","52006400166"], [17779,"470256","M","04/12/23 03:27","100","52006400166"], [17780,"470256","M","04/12/23 03:27","100","52006400166"], [17781,"470256","M","04/12/23 03:27","100","52006400166"], [17782,"931935","I","03/30/23 04:12","0","52018303558"], [17783,"931937","I","03/30/23 04:26","850000","52017000336"], [17784,"931937","I","03/30/23 04:26","850000","52017000336"], [17785,"931938","I","03/28/23 04:30","4800","52018600999"], [17786,"931939","I","03/30/23 08:30","2400","52012300517"], [17787,"931941","I","03/30/23 09:30","11700","52012300596"], [17788,"931941","I","03/30/23 09:30","11700","52012300596"], [17789,"931941","I","03/30/23 09:30","11700","52012300596"], [17790,"931971","I","03/30/23 03:00","24000","52011100053"], [17791,"931971","I","03/30/23 03:00","1","52011100053"], [17792,"470282","D","05/29/23 12:29","1000","52012501090"], [17793,"470283","M","04/14/23 09:38","0","52013100916"], [17794,"470283","M","04/14/23 09:38","12000","52013100916"], [17795,"470284","M","04/14/23 10:17","216000","52013100443"], [17796,"470285","M","04/14/23 11:09","2000","52013100834"], [17797,"470287","M","04/17/23 10:19","5000","52000900186"], [17798,"470288","M","03/31/23 09:04","3000","52007102714"], [17799,"470288","M","03/31/23 09:04","3000","52007102714"], [17800,"470289","M","03/31/23 09:08","12300","52025003748"], [17801,"470289","M","03/31/23 09:08","12300","52025003748"], [17802,"470290","M","03/31/23 09:11","13000","52007102715"], [17803,"470291","M","03/31/23 10:08","50000","52007102229"], [17804,"470291","M","03/31/23 10:08","50000","52007102229"], [17805,"470292","M","03/31/23 10:14","40000","52007102265"], [17806,"470292","M","03/31/23 10:14","50000","52007102265"], [17807,"470293","M","04/03/23 12:59","3100000","52006600971"], [17808,"470293","M","04/03/23 12:59","3100000","52006600971"], [17809,"470295","M","06/28/23 09:57","400000","52021300162"], [17810,"470296","M","06/29/23 11:07","100","52000700040"], [17811,"470296","M","06/29/23 11:07","100","52000700040"], [17812,"470296","M","06/29/23 11:07","100","52000700040"], [17813,"470297","M","07/05/23 10:57","0","52021300349"], [17814,"470298","M","07/05/23 11:24","1000000","52021300068"], [17815,"470299","M","07/10/23 09:32","17300","52021300802"], [17816,"470300","M","08/02/23 03:35","500","52021300844"], [17817,"470300","M","08/02/23 03:35","500","52021300844"], [17818,"470300","M","08/02/23 03:35","500","52021300844"], [17819,"470300","M","08/02/23 03:35","500","52021300844"], [17820,"470301","M","08/21/23 10:50","200","52006601669"], [17821,"470301","M","08/21/23 10:50","200","52006601669"], [17822,"470302","M","08/23/23 09:53","120000","52021300725"], [17823,"470303","M","08/23/23 11:34","40000","52021300791"], [17824,"470304","M","08/23/23 03:59","8000","52021300069"], [17825,"470304","M","08/23/23 03:59","8000","52021300069"], [17826,"470305","M","09/27/23 10:29","10000","52007100034"], [17827,"470305","M","09/27/23 10:29","25000","52007100034"], [17828,"470305","M","09/27/23 10:29","60000","52007100034"], [17829,"470306","M","09/27/23 11:53","25000","52007101803"], [17830,"470307","M","09/27/23 12:56","20000","52007102404"], [17831,"470307","M","09/27/23 12:56","20000","52007102404"], [17832,"470307","M","09/27/23 12:56","45000","52007102404"], [17833,"932104","I","03/29/23 03:18","20280","52018303945"], [17834,"932104","I","03/29/23 03:18","0","52018303945"], [17835,"470308","D","03/31/23 12:30","200","52013202945"], [17836,"932128","I","03/31/23 08:09","700","52005903076"], [17837,"470312","D","03/31/23 10:00","1100","52013201836"], [17838,"932131","I","03/31/23 08:43","700","52018903746"], [17839,"932131","I","03/31/23 08:43","700","52018903747"], [17840,"470314","D","03/31/23 10:40","1500","52013200662"], [17841,"932134","I","03/31/23 08:44","200","52022001998"], [17842,"932136","I","03/31/23 08:48","1500","52011502447"], [17843,"932136","I","03/31/23 08:48","1500","52011502447"], [17844,"470315","D","03/29/23 12:00","68274","52000500643"], [17845,"470315","D","03/29/23 12:00","0","52000500643"], [17846,"470315","D","03/29/23 12:00","0","52000500643"], [17847,"470316","D","03/29/23 12:00","300000","52000500794"], [17848,"470317","D","03/31/23 12:00","5000","52021601006"], [17849,"470317","D","03/31/23 12:00","0","52021601006"], [17850,"470317","D","03/31/23 12:00","0","52021601006"], [17851,"470319","D","04/04/23 12:00","8300","52000500601"], [17852,"470320","D","03/31/23 11:22","1400","52007301623"], [17853,"470320","D","03/31/23 11:22","400","52007301623"], [17854,"470341","D","03/31/23 09:35","1300","52014400919"], [17855,"932151","I","03/31/23 08:51","1200","52005300423"], [17856,"932153","I","03/30/23 03:38","0","52006400207"], [17857,"932153","I","03/30/23 03:38","0","52006400207"], [17858,"932153","I","03/30/23 03:38","0","52006400207"], [17859,"932154","I","03/31/23 09:03","3600","52002501435"], [17860,"932157","I","03/30/23 04:12","0","52006400339"], [17861,"932157","I","03/30/23 04:12","0","52006400339"], [17862,"470342","M","04/05/23 10:12","1000","52021801661"], [17863,"470344","M","04/20/23 04:24","400","52021800250"], [17864,"470344","M","04/20/23 04:24","3000","52021800250"], [17865,"470345","M","04/24/23 04:40","300","52021801589"], [17866,"470345","M","04/24/23 04:40","0","52021801589"], [17867,"470347","M","03/31/23 09:24","0","52023801949"], [17868,"470347","M","03/31/23 09:24","0","52023801949"], [17869,"470348","M","04/03/23 03:56","105100","52023801059"], [17870,"470348","M","04/03/23 03:56","0","52023801059"], [17871,"470350","M","04/11/23 04:50","57000","52023800104"], [17872,"470350","M","04/11/23 04:50","0","52023800104"], [17873,"470352","M","04/12/23 11:44","42000","52021900562"], [17874,"470352","M","04/12/23 11:44","0","52021900562"], [17875,"470353","M","04/13/23 01:42","20000","52010600560"], [17876,"470353","M","04/13/23 01:42","0","52010600560"], [17877,"470354","M","04/13/23 02:00","20000","52010600174"], [17878,"470354","M","04/13/23 02:00","0","52010600174"], [17879,"470355","M","04/14/23 11:54","16300","52021900664"], [17880,"470355","M","04/14/23 11:54","0","52021900664"], [17881,"470356","M","04/14/23 12:12","9200","52021900662"], [17882,"470356","M","04/14/23 12:12","0","52021900662"], [17883,"932168","I","03/30/23 02:58","1000800","52006400245"], [17884,"932173","I","03/30/23 03:29","0","52006400338"], [17885,"932175","I","03/31/23 09:28","18400","52002500049"], [17886,"932177","I","03/31/23 08:15","4500","52025002755"], [17887,"932180","I","03/30/23 04:37","0","52006400054"], [17888,"932181","I","03/31/23 09:35","1200","52011500568"], [17889,"932185","I","03/30/23 03:39","0","52006400209"], [17890,"470359","D","04/10/23 02:25","500","52008300618"], [17891,"470360","D","05/09/23 08:20","400","52008300080"], [17892,"470361","D","04/10/23 09:50","600","52008300822"], [17893,"470362","D","04/03/23 08:59","800","52000300713"], [17894,"470363","D","04/13/23 08:43","600","52012601025"], [17895,"470365","D","06/05/23 09:30","300","52010900679"], [17896,"470367","D","04/12/23 10:50","400","52010901166"], [17897,"932198","I","03/30/23 04:12","0","52006400339"], [17898,"470369","D","04/17/23 01:30","4000","52000900087"], [17899,"470369","D","04/17/23 01:30","4000","52000900087"], [17900,"470369","D","04/17/23 01:30","4000","52000900087"], [17901,"470370","D","04/17/23 03:00","3000","52000900088"], [17902,"470370","D","04/17/23 03:00","3000","52000900088"], [17903,"470370","D","04/17/23 03:00","3000","52000900088"], [17904,"470372","D","04/26/23 08:00","6000","52009800180"], [17905,"470373","D","05/16/23 12:00","100","52009800180"], [17906,"932205","I","03/31/23 09:45","10300","52012200325"], [17907,"932225","I","03/31/23 10:00","5200","52012200325"], [17908,"932226","I","03/31/23 10:12","0","52018700099"], [17909,"470394","D","03/30/23 03:40","0","52009600421"], [17910,"470395","D","04/04/23 03:30","500","52006000351"], [17911,"470396","D","04/04/23 01:20","130000","52009600369"], [17912,"470398","D","04/14/23 02:08","123300","52009600497"], [17913,"470401","D","04/04/23 04:05","100","52021801127"], [17914,"470401","D","04/04/23 04:05","1300","52021801127"], [17915,"470402","D","04/04/23 09:30","100","52021800555"], [17916,"470403","D","04/05/23 03:25","100","52021801478"], [17917,"470403","D","04/05/23 03:25","600","52021801478"], [17918,"470403","D","04/05/23 03:25","600","52021801478"], [17919,"470407","M","04/03/23 02:59","4100","52023300154"], [17920,"470408","M","04/03/23 03:01","1600","52023301160"], [17921,"470409","M","04/26/23 09:42","1200","52002900036"], [17922,"470409","M","04/26/23 09:42","400","52002900036"], [17923,"470410","M","05/08/23 03:17","2500","52023301253"], [17924,"470410","M","05/08/23 03:17","2800","52023301253"], [17925,"470413","M","05/18/23 09:46","3300","52023300624"], [17926,"470414","M","05/22/23 10:44","800000","52000101740"], [17927,"470415","M","05/23/23 02:24","7500","52023300546"], [17928,"470416","M","05/26/23 09:34","0","52023301028"], [17929,"470418","M","05/30/23 02:56","0","52023301379"], [17930,"470419","M","06/01/23 03:19","1700","52023300078"], [17931,"470419","M","06/01/23 03:19","300","52023300078"], [17932,"470420","M","06/19/23 09:15","1200","52023301231"], [17933,"470420","M","06/19/23 09:15","1200","52023301231"], [17934,"470421","M","06/26/23 03:02","1200","52023300024"], [17935,"470424","M","07/25/23 02:58","1000","52023301028"], [17936,"470425","M","07/25/23 03:26","2000","52023301379"], [17937,"470427","D","03/31/23 03:12","122200","52017401035"], [17938,"932244","I","03/31/23 10:44","20700","52002501432"], [17939,"932254","I","03/31/23 11:06","0","52018700099"], [17940,"932255","I","03/28/23 10:02","48400","52014800868"], [17941,"470428","M","09/15/23 09:51","30000","52005101067"], [17942,"470429","M","09/15/23 10:42","4500","52005100272"], [17943,"470430","M","09/15/23 10:56","16000","52005100886"], [17944,"470431","M","09/15/23 11:04","30000","52005100900"], [17945,"470432","M","09/15/23 11:36","5600","52005101040"], [17946,"470438","M","03/31/23 01:53","50000","52004200450"], [17947,"470439","M","03/31/23 01:53","50000","52004200365"], [17948,"470440","M","03/31/23 01:54","50000","52004200448"], [17949,"470443","M","04/28/23 10:30","200","52004200414"], [17950,"470443","M","04/28/23 10:30","200","52004200414"], [17951,"470443","M","04/28/23 10:30","200","52004200414"], [17952,"470443","M","04/28/23 10:30","200","52004200414"], [17953,"470443","M","04/28/23 10:30","200","52004200414"], [17954,"470444","M","04/28/23 10:33","200","52004200317"], [17955,"470444","M","04/28/23 10:33","200","52004200317"], [17956,"470444","M","04/28/23 10:33","200","52004200317"], [17957,"470444","M","04/28/23 10:33","200","52004200317"], [17958,"470444","M","04/28/23 10:33","200","52004200317"], [17959,"470445","M","04/28/23 10:35","200","52004200589"], [17960,"470445","M","04/28/23 10:35","200","52004200589"], [17961,"470445","M","04/28/23 10:35","200","52004200589"], [17962,"470445","M","04/28/23 10:35","200","52004200589"], [17963,"470445","M","04/28/23 10:35","200","52004200589"], [17964,"470446","M","04/28/23 10:58","200","52004200429"], [17965,"470446","M","04/28/23 10:58","200","52004200429"], [17966,"470446","M","04/28/23 10:58","200","52004200429"], [17967,"470446","M","04/28/23 10:58","200","52004200429"], [17968,"470446","M","04/28/23 10:58","200","52004200429"], [17969,"470447","M","04/28/23 11:01","200","52004200041"], [17970,"470447","M","04/28/23 11:01","200","52004200041"], [17971,"470447","M","04/28/23 11:01","200","52004200041"], [17972,"470447","M","04/28/23 11:01","200","52004200041"], [17973,"470447","M","04/28/23 11:01","200","52004200041"], [17974,"470448","M","04/28/23 11:10","200","52004200430"], [17975,"470448","M","04/28/23 11:10","200","52004200430"], [17976,"470448","M","04/28/23 11:10","200","52004200430"], [17977,"470448","M","04/28/23 11:10","200","52004200430"], [17978,"470448","M","04/28/23 11:10","200","52004200430"], [17979,"470449","M","04/28/23 12:52","200","52004200455"], [17980,"470449","M","04/28/23 12:52","200","52004200455"], [17981,"470450","M","04/28/23 12:53","200","52004200470"], [17982,"470451","M","04/28/23 12:54","200","52004200495"], [17983,"470452","M","04/28/23 12:55","200","52004200501"], [17984,"470453","M","04/28/23 01:07","200","52004200044"], [17985,"470454","M","04/28/23 01:18","200","52004200413"], [17986,"932263","I","03/28/23 12:02","15000","52014800755"], [17987,"470469","M","05/09/23 04:50","1500","52012500428"], [17988,"470470","M","05/09/23 05:21","1000","52012500012"], [17989,"932268","I","03/30/23 03:45","0","52020401671"], [17990,"932270","I","03/22/23 10:00","14000","52019403253"], [17991,"932270","I","03/22/23 10:00","14000","52019403253"], [17992,"932270","I","03/22/23 10:00","0","52019403253"], [17993,"932274","I","03/30/23 04:00","0","52020401672"], [17994,"932276","I","03/30/23 05:00","0","52023600793"], [17995,"932277","I","03/28/23 11:00","14500","52019400642"], [17996,"932277","I","03/28/23 11:00","14500","52019400642"], [17997,"932277","I","03/28/23 11:00","0","52019400642"], [17998,"932280","I","03/27/23 10:00","9700","52019400841"], [17999,"932280","I","03/27/23 10:00","9700","52019400841"], [18000,"932280","I","03/27/23 10:00","0","52019400841"], [18001,"932281","I","03/31/23 11:47","3500","52018101189"], [18002,"470514","D","04/03/23 10:15","1100","52013801808"], [18003,"470514","D","04/03/23 10:15","1100","52013801808"], [18004,"470515","D","04/11/23 10:30","400","52002501001"], [18005,"470516","D","04/17/23 10:15","100","52002500384"], [18006,"470516","D","04/17/23 10:15","3000","52002500384"], [18007,"470517","D","04/17/23 10:30","100","52002501456"], [18008,"470517","D","04/17/23 10:30","200","52002501456"], [18009,"932305","I","03/31/23 02:03","100","52019800184"], [18010,"932313","I","03/30/23 09:30","9620000","52017401131"], [18011,"932313","I","03/30/23 09:30","9620000","52017401131"], [18012,"932315","I","03/31/23 02:11","26200000","52011100653"], [18013,"932327","I","03/30/23 03:00","6800","52011102997"], [18014,"932327","I","03/30/23 03:00","46400","52011102997"], [18015,"932327","I","03/30/23 03:00","1","52011102997"], [18016,"932328","I","03/29/23 08:40","0","52012803099"], [18017,"932328","I","03/29/23 08:40","0","52012803099"], [18018,"932332","I","03/30/23 12:00","19000000","52017401697"], [18019,"932332","I","03/30/23 12:00","19000000","52017401697"], [18020,"932335","I","03/30/23 01:00","0","52017400730"], [18021,"470542","M","03/31/23 03:37","500","52006800551"], [18022,"470542","M","03/31/23 03:37","3000","52006800551"], [18023,"470542","M","03/31/23 03:37","1400","52006800551"], [18024,"470543","M","03/31/23 04:06","3000","52006800133"], [18025,"470543","M","03/31/23 04:06","1200","52006800133"], [18026,"470543","M","03/31/23 04:06","200","52006800133"], [18027,"470543","M","03/31/23 04:06","1200","52006800133"], [18028,"470543","M","03/31/23 04:06","500","52006800133"], [18029,"470544","M","04/03/23 10:34","5000","52021801864"], [18030,"470544","M","04/03/23 10:34","5000","52021801864"], [18031,"470544","M","04/03/23 10:34","3300","52021801864"], [18032,"470544","M","04/03/23 10:34","3400","52021801864"], [18033,"470545","M","04/04/23 03:17","200","52021800452"], [18034,"470545","M","04/04/23 03:17","200","52021800452"], [18035,"470545","M","04/04/23 03:17","200","52021800452"], [18036,"470546","M","04/04/23 05:18","29400","52021800521"], [18037,"470546","M","04/04/23 05:18","2800","52021800521"], [18038,"470547","M","04/13/23 09:56","5000","52006800235"], [18039,"470547","M","04/13/23 09:56","4000","52006800235"], [18040,"470547","M","04/13/23 09:56","200","52006800235"], [18041,"470547","M","04/13/23 09:56","4000","52006800235"], [18042,"470547","M","04/13/23 09:56","4000","52006800235"], [18043,"470547","M","04/13/23 09:56","500","52006800235"], [18044,"470548","M","04/13/23 10:02","2000","52006800728"], [18045,"470548","M","04/13/23 10:02","500","52006800728"], [18046,"470548","M","04/13/23 10:02","600","52006800728"], [18047,"470548","M","04/13/23 10:02","500","52006800728"], [18048,"470548","M","04/13/23 10:02","500","52006800728"], [18049,"470549","M","04/13/23 10:20","5000","52006800520"], [18050,"470549","M","04/13/23 10:20","1700","52006800520"], [18051,"470549","M","04/13/23 10:20","200","52006800520"], [18052,"470549","M","04/13/23 10:20","400","52006800520"], [18053,"470550","M","04/13/23 10:39","2000","52006800755"], [18054,"470550","M","04/13/23 10:39","5500","52006800755"], [18055,"470550","M","04/13/23 10:39","300","52006800755"], [18056,"470552","M","04/18/23 11:11","12000","52021802026"], [18057,"470552","M","04/18/23 11:11","2300","52021802026"], [18058,"470552","M","04/18/23 11:11","1000","52021802026"], [18059,"470552","M","04/18/23 11:11","1200","52021802026"], [18060,"470552","M","04/18/23 11:11","300","52021802026"], [18061,"470553","M","04/18/23 03:34","900","52021800344"], [18062,"470553","M","04/18/23 03:34","500","52021800344"], [18063,"470555","M","04/20/23 10:02","1000","52006800089"], [18064,"470555","M","04/20/23 10:02","1000","52006800089"], [18065,"470555","M","04/20/23 10:02","300","52006800089"], [18066,"470556","M","04/20/23 10:22","3000","52006800100"], [18067,"470556","M","04/20/23 10:22","2200","52006800100"], [18068,"470556","M","04/20/23 10:22","1500","52006800100"], [18069,"470556","M","04/20/23 10:22","400","52006800100"], [18070,"470557","M","04/20/23 11:16","200","52006800108"], [18071,"470557","M","04/20/23 11:16","100","52006800108"], [18072,"470560","M","04/25/23 10:59","0","52021802423"], [18073,"470560","M","04/25/23 10:59","0","52021802423"], [18074,"470560","M","04/25/23 10:59","0","52021802423"], [18075,"470560","M","04/25/23 10:59","2500","52021802423"], [18076,"470561","M","05/08/23 04:01","4060000","52021802162"], [18077,"470561","M","05/08/23 04:01","0","52021802162"], [18078,"470561","M","05/08/23 04:01","27500","52021802162"], [18079,"470561","M","05/08/23 04:01","5300","52021802162"], [18080,"932339","I","03/31/23 02:00","148000","52022602422"], [18081,"932340","I","03/31/23 03:08","300","52022900414"], [18082,"932343","I","03/30/23 11:05","2000","52017401035"], [18083,"932343","I","03/30/23 11:05","700","52017401035"], [18084,"932344","I","03/31/23 01:20","6400","52012600255"], [18085,"932349","I","03/31/23 03:23","100","52022900806"], [18086,"932349","I","03/31/23 03:23","100","52022900806"], [18087,"932350","I","03/24/23 08:55","0","52012803222"], [18088,"932350","I","03/24/23 08:55","0","52012803222"], [18089,"932352","I","03/24/23 09:05","0","52012804096"], [18090,"932352","I","03/24/23 09:05","0","52012804096"], [18091,"932354","I","03/31/23 03:40","10000","52012803304"], [18092,"932355","I","03/24/23 09:15","0","52012803221"], [18093,"932355","I","03/24/23 09:15","0","52012803221"], [18094,"932356","I","03/31/23 03:45","0","52012803304"], [18095,"932357","I","03/31/23 03:29","6500","52001604150"], [18096,"932358","I","03/24/23 09:35","0","52012803224"], [18097,"932358","I","03/24/23 09:35","0","52012803224"], [18098,"932361","I","03/24/23 09:50","0","52012803764"], [18099,"932361","I","03/24/23 09:50","0","52012803764"], [18100,"932363","I","03/31/23 03:48","15000","52012802533"], [18101,"932364","I","03/31/23 03:56","0","52012802533"], [18102,"932365","I","03/29/23 09:00","0","52012803389"], [18103,"932365","I","03/29/23 09:00","0","52012803389"], [18104,"932366","I","03/29/23 10:15","0","52012803102"], [18105,"932366","I","03/29/23 10:15","0","52012803102"], [18106,"932368","I","03/28/23 02:30","0","52005902799"], [18107,"932374","I","03/28/23 02:30","0","52005902797"], [18108,"932377","I","03/31/23 04:04","2100","52000500919"], [18109,"932378","I","03/28/23 03:00","0","52005902316"], [18110,"470565","D","04/03/23 09:45","0","52004704363"], [18111,"470565","D","04/03/23 09:45","0","52004704363"], [18112,"470565","D","04/03/23 09:45","0","52004704363"], [18113,"470566","D","04/03/23 10:30","200","52004703778"], [18114,"470567","D","04/03/23 11:00","3100","52004703778"], [18115,"470567","D","04/03/23 11:00","3100","52004703778"], [18116,"470567","D","04/03/23 11:00","0","52004703778"], [18117,"470568","D","04/03/23 12:50","1000","52004700535"], [18118,"470568","D","04/03/23 12:50","1000","52004700535"], [18119,"470568","D","04/03/23 12:50","0","52004700535"], [18120,"470569","D","04/03/23 02:00","3500","52004701818"], [18121,"470570","D","04/03/23 02:30","7500","52004701747"], [18122,"470570","D","04/03/23 02:30","7500","52004701747"], [18123,"470570","D","04/03/23 02:30","0","52004701747"], [18124,"470571","D","04/03/23 04:00","200","52004702146"], [18125,"470571","D","04/03/23 04:00","4300","52004702146"], [18126,"470571","D","04/03/23 04:00","100","52004702146"], [18127,"470572","D","04/11/23 10:25","3200","52018401969"], [18128,"470572","D","04/11/23 10:25","3200","52018401969"], [18129,"470572","D","04/11/23 10:25","100","52018401969"], [18130,"470573","D","04/11/23 09:20","200","52018400539"], [18131,"470574","D","04/11/23 09:40","6600","52018400028"], [18132,"470574","D","04/11/23 09:40","6600","52018400028"], [18133,"470574","D","04/11/23 09:40","100","52018400028"], [18134,"932380","I","03/28/23 03:45","0","52005902121"], [18135,"932382","I","03/31/23 04:19","0","52005902790"], [18136,"932384","I","03/29/23 10:01","800","52002100500"], [18137,"932387","I","03/31/23 04:02","7000","52016900454"], [18138,"932398","I","03/30/23 03:12","0","52006400321"], [18139,"932399","I","03/31/23 04:50","1800","52016800577"], [18140,"932401","I","03/30/23 03:28","0","52006400115"], [18141,"932402","I","03/30/23 03:40","0","52006400209"], [18142,"932403","I","03/30/23 03:52","0","52006400207"], [18143,"932404","I","03/29/23 11:50","9500","52019401262"], [18144,"470596","D","05/04/23 05:35","300","52013400955"], [18145,"932406","I","03/30/23 10:12","20000","52014800508"], [18146,"932409","I","03/29/23 02:10","0","52019401262"], [18147,"932411","I","03/31/23 01:32","0","52018402293"], [18148,"932412","I","03/30/23 11:16","0","52014800508"], [18149,"932413","I","03/28/23 04:45","0","52005902798"], [18150,"932414","I","03/28/23 05:00","0","52005903281"], [18151,"932416","I","03/31/23 05:44","100000","52012402917"], [18152,"470598","M","04/03/23 08:26","2200","52011100653"], [18153,"470598","M","04/03/23 08:26","2200","52011100653"], [18154,"470598","M","04/03/23 08:26","1400","52011100653"], [18155,"470600","M","04/17/23 11:10","850000","52023200410"], [18156,"932703","I","03/31/23 03:36","1200","52011102500"], [18157,"470622","D","04/03/23 11:00","12000000","52012600622"], [18158,"470623","D","04/03/23 11:58","12000000","52012600606"], [18159,"470624","D","04/03/23 09:30","12000000","52012600606"], [18160,"470625","D","03/03/23 03:00","1000","52019800717"], [18161,"470629","M","04/17/23 11:26","100","52011101853"], [18162,"470629","M","04/17/23 11:26","100","52011101853"], [18163,"470630","M","04/17/23 05:19","204500","52011102215"], [18164,"470631","M","05/05/23 03:44","16500","52011102586"], [18165,"470631","M","05/05/23 03:44","16500","52011102586"], [18166,"470631","M","05/05/23 03:44","16500","52011102586"], [18167,"470631","M","05/05/23 03:44","16500","52011102586"], [18168,"470631","M","05/05/23 03:44","13700","52011102586"], [18169,"470631","M","05/05/23 03:44","200","52011102586"], [18170,"470633","M","05/16/23 03:16","3500","52011102102"], [18171,"470633","M","05/16/23 03:16","2500","52011102102"], [18172,"470633","M","05/16/23 03:16","3500","52011102102"], [18173,"470634","M","05/17/23 05:43","1500","52024000538"], [18174,"470634","M","05/17/23 05:43","5100","52024000538"], [18175,"470634","M","05/17/23 05:43","1500","52024000538"], [18176,"470634","M","05/17/23 05:43","1500","52024000538"], [18177,"470641","M","04/03/23 08:36","0","52015600467"], [18178,"470642","M","04/04/23 08:35","0","52005000409"], [18179,"470642","M","04/04/23 08:35","0","52005000409"], [18180,"470643","M","04/04/23 08:37","0","52005000158"], [18181,"470643","M","04/04/23 08:37","0","52005000158"], [18182,"470644","M","04/04/23 09:01","0","52005000195"], [18183,"470645","M","04/05/23 09:16","0","52017600305"], [18184,"470645","M","04/05/23 09:16","0","52017600305"], [18185,"470646","M","04/05/23 09:36","0","52017600501"], [18186,"470646","M","04/05/23 09:36","0","52017600501"], [18187,"470647","M","04/05/23 09:45","0","52017600768"], [18188,"470647","M","04/05/23 09:45","0","52017600768"], [18189,"470648","D","04/04/23 11:00","500","52012101830"], [18190,"470649","D","04/12/23 03:19","15000","52012101586"], [18191,"932829","I","03/29/23 10:00","800","52018303874"], [18192,"932830","I","04/03/23 08:36","31800","52012200385"], [18193,"932834","I","03/30/23 11:00","2000","52018800199"], [18194,"932839","I","03/31/23 01:15","15000","52008301233"], [18195,"932843","I","03/31/23 11:00","1200","52003400421"], [18196,"932846","I","03/31/23 02:15","25000","52008301378"], [18197,"932852","I","03/31/23 03:51","15000","52008300158"], [18198,"470651","D","04/03/23 09:42","21300","52003301033"], [18199,"932858","I","03/31/23 12:30","4700","52003400410"], [18200,"932858","I","03/31/23 12:30","200","52003400410"], [18201,"932863","I","03/29/23 11:42","4800","52019300107"], [18202,"932863","I","03/29/23 11:42","400","52019300107"], [18203,"470657","D","04/03/23 10:30","0","52007700350"], [18204,"470658","D","04/03/23 11:50","0","52007700217"], [18205,"470659","D","05/22/23 10:30","4000000","52007700336"], [18206,"932872","I","04/03/23 09:13","0","52004801492"], [18207,"932882","I","04/03/23 09:29","0","52004801492"], [18208,"470660","M","04/19/23 02:38","8200","52015100390"], [18209,"470661","M","04/19/23 02:48","8200","52015100390"], [18210,"470662","M","04/19/23 02:58","85000","52015100390"], [18211,"470663","M","04/20/23 04:41","3500","52015100082"], [18212,"470664","M","04/20/23 04:54","500","52015100620"], [18213,"470665","D","04/03/23 10:30","1400","52022300115"], [18214,"932887","I","04/03/23 09:43","27500","52008502615"], [18215,"932890","I","03/24/23 10:15","300","52011302421"], [18216,"932893","I","04/03/23 09:33","1500","52022600139"], [18217,"932898","I","04/03/23 09:54","9300","52013202958"], [18218,"932899","I","04/03/23 10:00","10000","52016800617"], [18219,"932900","I","04/03/23 10:02","9600","52018701008"], [18220,"932902","I","03/31/23 10:08","2200","52011301762"], [18221,"932903","I","04/03/23 10:11","6700","52013202958"], [18222,"932904","I","04/03/23 10:11","100","52019801871"], [18223,"470667","M","04/04/23 10:22","12000","52003202980"], [18224,"470667","M","04/04/23 10:22","12000","52003202980"], [18225,"470669","M","04/11/23 09:39","10000","52003200742"], [18226,"470669","M","04/11/23 09:39","10000","52003200742"], [18227,"470670","M","04/11/23 09:50","18000","52003203386"], [18228,"470670","M","04/11/23 09:50","18000","52003203386"], [18229,"932906","I","04/03/23 10:11","6700","52011301957"], [18230,"470671","M","04/03/23 10:34","0","52012402888"], [18231,"470671","M","04/03/23 10:34","2500","52012402888"], [18232,"932908","I","04/03/23 10:23","3100","52016800195"], [18233,"470681","D","04/03/23 03:16","1","52015804186"], [18234,"932912","I","04/03/23 10:22","12100","52014701324"], [18235,"932919","I","03/17/23 10:00","992","52005902078"], [18236,"470685","D","04/11/23 10:50","20000","52019806177"], [18237,"932925","I","04/03/23 10:44","1920000","52009500720"], [18238,"932926","I","03/31/23 08:00","0","52016100772"], [18239,"470691","M","04/17/23 02:55","0","52022200508"], [18240,"470691","M","04/17/23 02:55","25000","52022200508"], [18241,"932934","I","03/31/23 08:59","0","52016100772"], [18242,"932939","I","03/31/23 08:00","0","52016100762"], [18243,"932940","I","03/25/23 06:00","28000","52019801859"], [18244,"932942","I","04/03/23 11:29","100","52009401254"], [18245,"470697","M","04/03/23 12:00","4200","52018901125"], [18246,"470698","M","04/13/23 03:42","3000","52017400391"], [18247,"470698","M","04/13/23 03:42","12000","52017400391"], [18248,"470699","M","04/13/23 04:52","5800","52017400876"], [18249,"470699","M","04/13/23 04:52","6800","52017400876"], [18250,"470699","M","04/13/23 04:52","1200","52017400876"], [18251,"470700","M","04/13/23 05:16","2000","52017402729"], [18252,"470701","M","04/18/23 12:11","13000","52000400090"], [18253,"470701","M","04/18/23 12:11","13000","52000400090"], [18254,"470701","M","04/18/23 12:11","1500","52000400090"], [18255,"470703","M","04/19/23 12:50","7000","52000400187"], [18256,"470703","M","04/19/23 12:50","5000","52000400187"], [18257,"470703","M","04/19/23 12:50","7000","52000400187"], [18258,"470704","M","04/19/23 02:09","1600","52000400325"], [18259,"470704","M","04/19/23 02:09","400","52000400325"], [18260,"470704","M","04/19/23 02:09","100","52000400325"], [18261,"470707","D","04/03/23 10:00","1500","52018401661"], [18262,"470707","D","04/03/23 10:00","1500","52018401661"], [18263,"470708","D","04/04/23 11:30","1000","52002601383"], [18264,"932946","I","03/24/23 06:00","30500","52019801859"], [18265,"932947","I","03/25/23 06:00","35400","52019801859"], [18266,"470740","M","04/04/23 09:47","22500","52015803216"], [18267,"470741","M","04/04/23 09:58","24000","52015800351"], [18268,"470743","M","04/04/23 10:27","10000","52015802407"], [18269,"470746","M","04/20/23 09:12","120000","52015802076"], [18270,"470748","M","04/27/23 09:26","40000","52015801798"], [18271,"470749","M","04/27/23 09:28","60000","52015802076"], [18272,"470750","M","04/27/23 09:57","40000","52015801798"], [18273,"470751","M","04/27/23 10:20","60000","52015802076"], [18274,"470760","D","04/04/23 08:15","12000000","52021700273"], [18275,"470761","D","04/04/23 09:30","12000000","52021700062"], [18276,"470762","D","04/04/23 10:35","12000000","52021700186"], [18277,"470763","D","04/05/23 09:00","6500000","52017900421"], [18278,"470764","D","04/05/23 11:00","12000000","52017900423"], [18279,"470765","D","04/03/23 02:00","2400","52003203410"], [18280,"470767","D","04/05/23 10:30","12200000","52017900422"], [18281,"470767","D","04/05/23 10:30","12163000","52017900422"], [18282,"470768","D","04/04/23 11:50","1500","52019806342"], [18283,"470769","D","04/04/23 02:44","8000000","52000202466"], [18284,"470770","D","04/03/23 04:30","300","52023801000"], [18285,"932965","I","03/29/23 08:45","0","52012801984"], [18286,"932965","I","03/29/23 08:45","0","52012801984"], [18287,"470771","D","04/03/23 02:40","1500","52018400216"], [18288,"470771","D","04/03/23 02:40","1500","52018400216"], [18289,"932969","I","03/29/23 09:45","0","52012804522"], [18290,"932969","I","03/29/23 09:45","0","52012804522"], [18291,"470772","D","04/04/23 11:00","3200","52002600394"], [18292,"470772","D","04/04/23 11:00","300","52002600394"], [18293,"470772","D","04/04/23 11:00","900","52002600394"], [18294,"470772","D","04/04/23 11:00","3000","52002600394"], [18295,"470773","D","04/04/23 02:00","38900","52002600401"], [18296,"470773","D","04/04/23 02:00","20000","52002600401"], [18297,"470773","D","04/04/23 02:00","1000","52002600401"], [18298,"470773","D","04/04/23 02:00","38900","52002600401"], [18299,"470773","D","04/04/23 02:00","38900","52002600401"], [18300,"470774","D","04/04/23 04:30","10300","52002600633"], [18301,"470774","D","04/04/23 04:30","1000","52002600633"], [18302,"470774","D","04/04/23 04:30","800","52002600633"], [18303,"470774","D","04/04/23 04:30","10300","52002600633"], [18304,"470774","D","04/04/23 04:30","1600","52002600633"], [18305,"470775","D","04/10/23 02:29","7200","52004701752"], [18306,"470776","D","04/10/23 05:09","0","52018401036"], [18307,"470776","D","04/10/23 05:09","1300","52018401036"], [18308,"470777","D","04/12/23 12:03","2500","52002600394"], [18309,"470777","D","04/12/23 12:03","600","52002600394"], [18310,"470778","D","04/12/23 02:00","4900","52002600098"], [18311,"470778","D","04/12/23 02:00","600","52002600098"], [18312,"470779","D","04/12/23 03:00","217500","52002601039"], [18313,"470779","D","04/12/23 03:00","45000","52002601039"], [18314,"470779","D","04/12/23 03:00","3000","52002601039"], [18315,"470780","D","04/18/23 10:15","81800","52002600927"], [18316,"470780","D","04/18/23 10:15","81800","52002600927"], [18317,"470780","D","04/18/23 10:15","81800","52002600927"], [18318,"470781","D","04/18/23 11:40","16100","52002601310"], [18319,"470781","D","04/18/23 11:40","400","52002601310"], [18320,"470781","D","04/18/23 11:40","0","52002601310"], [18321,"470781","D","04/18/23 11:40","900","52002601310"], [18322,"932971","I","04/03/23 02:15","17400","52023801610"], [18323,"932971","I","04/03/23 02:15","17400","52023801610"], [18324,"932972","I","04/03/23 02:23","4500","52000801217"], [18325,"932973","I","03/29/23 10:30","0","52012803100"], [18326,"932973","I","03/29/23 10:30","0","52012803100"], [18327,"399402","B","02/02/23 10:33","3500","52009000667"], [18328,"399402","B","02/02/23 10:33","3500","52009000667"], [18329,"399402","B","02/02/23 10:33","3500","52009000667"], [18330,"932977","I","03/29/23 09:00","800","52016900870"], [18331,"932977","I","03/29/23 09:00","800","52016900870"], [18332,"932977","I","03/29/23 09:00","100","52016900870"], [18333,"932977","I","03/29/23 09:00","100","52016900870"], [18334,"470792","D","04/03/23 04:59","9300","52016904254"], [18335,"932978","I","03/29/23 08:45","0","52012801984"], [18336,"932978","I","03/29/23 08:45","0","52012801984"], [18337,"470793","D","04/12/23 04:00","38900","52018400056"], [18338,"470793","D","04/12/23 04:00","5200","52018400056"], [18339,"470794","D","04/26/23 09:59","14400","52018402112"], [18340,"470794","D","04/26/23 09:59","4000","52018402112"], [18341,"470795","D","04/18/23 10:45","0","52002601084"], [18342,"470796","D","04/18/23 11:30","16400","52002600362"], [18343,"470796","D","04/18/23 11:30","3000","52002600362"], [18344,"470797","D","04/18/23 10:45","900","52002601051"], [18345,"470797","D","04/18/23 10:45","500","52002601051"], [18346,"932980","I","03/29/23 09:45","0","52012804522"], [18347,"932980","I","03/29/23 09:45","0","52012804522"], [18348,"932981","I","03/29/23 10:30","0","52012803100"], [18349,"932981","I","03/29/23 10:30","0","52012803100"], [18350,"932982","I","03/29/23 08:45","0","52012801984"], [18351,"932983","I","03/29/23 09:45","0","52012804522"], [18352,"932985","I","03/29/23 10:30","0","52012803100"], [18353,"932986","I","04/03/23 12:15","80000","52005903157"], [18354,"932988","I","04/03/23 03:24","8100","52000500702"], [18355,"932989","I","04/03/23 03:27","8000","52021601258"], [18356,"932990","I","03/31/23 09:33","20","52016902171"], [18357,"470838","M","04/03/23 04:10","0","52009000905"], [18358,"470839","M","04/14/23 04:21","0","52023400811"], [18359,"470840","M","04/17/23 11:28","2000","52023400319"], [18360,"470841","M","04/17/23 02:07","200","52023400716"], [18361,"932991","I","04/03/23 03:28","4500","52009500750"], [18362,"470843","D","04/11/23 11:00","0","52013203007"], [18363,"470843","D","04/11/23 11:00","200","52013203007"], [18364,"470843","D","04/11/23 11:00","0","52013203007"], [18365,"470843","D","04/11/23 11:00","0","52013203007"], [18366,"470844","D","04/13/23 08:48","700","52013200215"], [18367,"470844","D","04/13/23 08:48","700","52013200215"], [18368,"470847","D","04/27/23 10:00","200","52013201467"], [18369,"470847","D","04/27/23 10:00","0","52013201467"], [18370,"932992","I","03/30/23 11:00","27100","52007100920"], [18371,"932993","I","04/03/23 11:15","50000","52005903714"], [18372,"932994","I","03/30/23 04:00","800","52007100937"], [18373,"932999","I","03/22/23 10:30","0","52001800214"], [18374,"933000","I","04/03/23 04:10","1300","52012300468"], [18375,"933001","I","04/03/23 03:10","0","52004703782"], [18376,"933003","I","03/22/23 10:05","0","52001804166"], [18377,"933022","I","03/22/23 10:50","0","52001800068"], [18378,"933026","I","04/03/23 04:30","0","52015803796"], [18379,"933028","I","04/03/23 04:45","23000","52015802571"], [18380,"933038","I","04/03/23 05:56","0","52017201104"], [18381,"933053","I","03/30/23 02:45","6500","52024602811"], [18382,"933053","I","03/30/23 02:45","20000","52024602811"], [18383,"933053","I","03/30/23 02:45","20000","52024602811"], [18384,"933054","I","03/31/23 04:05","13000","52024600753"], [18385,"933054","I","03/31/23 04:05","30000","52024600753"], [18386,"933054","I","03/31/23 04:05","30000","52024600753"], [18387,"933095","I","04/04/23 07:07","700","52005200367"], [18388,"470911","D","04/12/23 09:11","0","52005000195"], [18389,"470912","D","04/13/23 09:15","0","52017600305"], [18390,"470914","D","04/11/23 09:14","0","52015600436"], [18391,"470915","D","04/12/23 09:07","0","52005000386"], [18392,"933125","I","04/03/23 04:52","0","52015803799"], [18393,"470924","D","04/04/23 10:00","7675000","52013202911"], [18394,"470925","D","04/04/23 10:20","12500","52009801987"], [18395,"470925","D","04/04/23 10:20","12500","52009801987"], [18396,"470925","D","04/04/23 10:20","0","52009801987"], [18397,"470927","D","04/11/23 03:49","3200","52009801848"], [18398,"470927","D","04/11/23 03:49","0","52009801848"], [18399,"470927","D","04/11/23 03:49","5739","52009801848"], [18400,"470928","D","04/17/23 09:45","0","52009802416"], [18401,"470928","D","04/17/23 09:45","0","52009802416"], [18402,"470929","D","04/04/23 08:30","4000","52013202283"], [18403,"933126","I","04/04/23 08:17","0","52015803800"], [18404,"470931","D","04/04/23 09:50","92500","52017800704"], [18405,"470931","D","04/04/23 09:50","24000","52017800704"], [18406,"933133","I","04/04/23 08:24","0","52015803003"], [18407,"933135","I","04/03/23 10:30","0","52006600971"], [18408,"933137","I","04/04/23 08:22","17000","52016901531"], [18409,"470932","D","04/04/23 02:46","89800","52020401049"], [18410,"470932","D","04/04/23 02:46","89800","52020401049"], [18411,"470933","D","04/04/23 11:00","400","52003700188"], [18412,"470933","D","04/04/23 11:00","300","52003700188"], [18413,"470933","D","04/04/23 11:00","400","52003700188"], [18414,"933139","I","04/04/23 08:18","30000","52009500750"], [18415,"933140","I","04/03/23 03:15","30000","52007102248"], [18416,"470934","D","04/04/23 12:00","37400","52000500585"], [18417,"470934","D","04/04/23 12:00","0","52000500585"], [18418,"470934","D","04/04/23 12:00","0","52000500585"], [18419,"470935","D","04/04/23 12:00","17900","52000500604"], [18420,"470935","D","04/04/23 12:00","17900","52000500604"], [18421,"470935","D","04/04/23 12:00","0","52000500604"], [18422,"470935","D","04/04/23 12:00","0","52000500604"], [18423,"470937","D","04/27/23 12:00","8300","52000500601"], [18424,"470938","D","04/27/23 12:00","67500","52000500712"], [18425,"470939","D","04/04/23 03:05","500","52022602850"], [18426,"470939","D","04/04/23 03:05","900","52022602850"], [18427,"470940","D","04/04/23 04:10","400","52022602546"], [18428,"470940","D","04/04/23 04:10","400","52022602546"], [18429,"933157","I","04/04/23 08:46","0","52023301379"], [18430,"470961","D","04/04/23 10:20","317500","52017800705"], [18431,"470961","D","04/04/23 10:20","184500","52017800705"], [18432,"933165","I","04/04/23 08:55","600","52009000824"], [18433,"933165","I","04/04/23 08:55","600","52009000824"], [18434,"470965","D","04/04/23 05:02","1500","52018200167"], [18435,"933166","I","04/04/23 09:00","1400","52021800947"], [18436,"470973","D","04/18/23 03:00","10000","52018301049"], [18437,"470973","D","04/18/23 03:00","10000","52018301049"], [18438,"470973","D","04/18/23 03:00","10000","52018301049"], [18439,"470973","D","04/18/23 03:00","100","52018301049"], [18440,"470974","D","04/19/23 10:40","200","52003203743"], [18441,"470974","D","04/19/23 10:40","200","52003203743"], [18442,"470974","D","04/19/23 10:40","200","52003203743"], [18443,"470974","D","04/19/23 10:40","200","52003203743"], [18444,"470974","D","04/19/23 10:40","200","52003203743"], [18445,"470975","D","04/19/23 10:45","3300","52003203431"], [18446,"470975","D","04/19/23 10:45","3300","52003203431"], [18447,"470975","D","04/19/23 10:45","3300","52003203431"], [18448,"470975","D","04/19/23 10:45","3300","52003203431"], [18449,"470975","D","04/19/23 10:45","3300","52003203431"], [18450,"470976","D","04/20/23 11:30","8400000","52019805820"], [18451,"933169","I","04/04/23 09:11","1100","52011502927"], [18452,"933169","I","04/04/23 09:11","1100","52011502927"], [18453,"933181","I","04/04/23 09:18","3800","52018900472"], [18454,"471017","D","04/04/23 10:21","300000","52023801865"], [18455,"933188","I","03/22/23 10:45","100","52007100380"], [18456,"933188","I","03/22/23 10:45","100","52007100380"], [18457,"933189","I","04/04/23 09:31","73900","52019806236"], [18458,"933194","I","03/22/23 11:20","100","52007102134"], [18459,"933194","I","03/22/23 11:20","1","52007102134"], [18460,"933195","I","04/04/23 09:00","400","52012300857"], [18461,"933195","I","04/04/23 09:00","400","52012300857"], [18462,"933197","I","03/22/23 12:50","100","52007102185"], [18463,"933197","I","03/22/23 12:50","1","52007102185"], [18464,"933197","I","03/22/23 12:50","1","52007102185"], [18465,"471040","M","04/04/23 12:31","7100","52006301012"], [18466,"471040","M","04/04/23 12:31","50000","52006301012"], [18467,"471040","M","04/04/23 12:31","3000","52006301012"], [18468,"471041","M","04/11/23 10:41","1500","52002900541"], [18469,"471041","M","04/11/23 10:41","3000","52002900541"], [18470,"471042","M","04/11/23 11:44","4000","52002900589"], [18471,"471042","M","04/11/23 11:44","20000","52002900589"], [18472,"471043","M","04/11/23 01:26","16800","52002900570"], [18473,"471043","M","04/11/23 01:26","50000","52002900570"], [18474,"471044","M","04/13/23 10:38","2000","52000101622"], [18475,"471044","M","04/13/23 10:38","2000","52000101622"], [18476,"471045","M","04/14/23 10:07","23400","52002900544"], [18477,"471045","M","04/14/23 10:07","23400","52002900544"], [18478,"471046","M","04/14/23 02:42","1000","52002900410"], [18479,"471047","M","04/14/23 03:42","3000","52002900595"], [18480,"471047","M","04/14/23 03:42","100","52002900595"], [18481,"471048","M","04/18/23 09:16","0","52006300285"], [18482,"471048","M","04/18/23 09:16","3000","52006300285"], [18483,"471049","M","04/18/23 11:00","20000","52006301116"], [18484,"471049","M","04/18/23 11:00","4000","52006301116"], [18485,"933203","I","03/22/23 02:15","1","52007102129"], [18486,"933204","I","03/22/23 03:00","1","52007102461"], [18487,"933208","I","03/22/23 01:45","1","52007102129"], [18488,"933208","I","03/22/23 01:45","1","52007102129"], [18489,"933212","I","04/04/23 09:00","4000","52012300857"], [18490,"933215","I","04/04/23 10:40","1400","52015900301"], [18491,"471051","D","04/05/23 10:00","0","52019100577"], [18492,"933217","I","04/04/23 07:30","2000","52019802486"], [18493,"933218","I","03/22/23 10:17","72000","52007102722"], [18494,"933218","I","03/22/23 10:17","0","52007102722"], [18495,"933218","I","03/22/23 10:17","0","52007102722"], [18496,"933218","I","03/22/23 10:17","0","52007102722"], [18497,"933218","I","03/22/23 10:17","0","52007102722"], [18498,"933220","I","03/23/23 11:35","1","52007100059"], [18499,"933220","I","03/23/23 11:35","1","52007100059"], [18500,"933220","I","03/23/23 11:35","1","52007100059"], [18501,"933220","I","03/23/23 11:35","1","52007100059"], [18502,"933220","I","03/23/23 11:35","1","52007100059"], [18503,"933222","I","04/04/23 10:00","100","52019802486"], [18504,"933225","I","03/30/23 10:58","66200","52014800515"], [18505,"933225","I","03/30/23 10:58","0","52014800515"], [18506,"933228","I","03/23/23 02:10","1","52007101717"], [18507,"933228","I","03/23/23 02:10","1","52007101717"], [18508,"933228","I","03/23/23 02:10","1","52007101717"], [18509,"933228","I","03/23/23 02:10","1","52007101717"], [18510,"933228","I","03/23/23 02:10","1","52007101717"], [18511,"933231","I","03/30/23 11:58","46900","52014800631"], [18512,"933231","I","03/30/23 11:58","0","52014800631"], [18513,"933232","I","03/23/23 02:30","1","52007100671"], [18514,"933232","I","03/23/23 02:30","1","52007100671"], [18515,"933234","I","03/23/23 02:41","1","52007101362"], [18516,"933234","I","03/23/23 02:41","1","52007101362"], [18517,"933234","I","03/23/23 02:41","1","52007101362"], [18518,"471094","D","04/04/23 04:41","22300","52018500576"], [18519,"471095","D","04/04/23 02:30","800","52013202913"], [18520,"933236","I","04/04/23 11:19","75000","52009500720"], [18521,"471096","D","04/04/23 03:00","1000","52013200175"], [18522,"933237","I","03/24/23 12:00","1","52007101609"], [18523,"933237","I","03/24/23 12:00","1","52007101609"], [18524,"933237","I","03/24/23 12:00","1","52007101609"], [18525,"933238","I","03/22/23 03:20","1","52007100060"], [18526,"933238","I","03/22/23 03:20","1","52007100060"], [18527,"933238","I","03/22/23 03:20","1","52007100060"], [18528,"933238","I","03/22/23 03:20","1","52007100060"], [18529,"933238","I","03/22/23 03:20","1","52007100060"], [18530,"933238","I","03/22/23 03:20","1","52007100060"], [18531,"471097","D","04/04/23 11:17","0","52016903561"], [18532,"933241","I","03/24/23 02:09","1","52007102499"], [18533,"933241","I","03/24/23 02:09","1","52007102499"], [18534,"933241","I","03/24/23 02:09","1","52007102499"], [18535,"933245","I","03/24/23 03:00","1","52007100441"], [18536,"933245","I","03/24/23 03:00","1","52007100441"], [18537,"933245","I","03/24/23 03:00","1","52007100441"], [18538,"933248","I","03/24/23 03:10","1","52007101539"], [18539,"933248","I","03/24/23 03:10","1","52007101539"], [18540,"933248","I","03/24/23 03:10","1","52007101539"], [18541,"471098","D","04/04/23 04:50","100","52022601972"], [18542,"471098","D","04/04/23 04:50","100","52022601972"], [18543,"933250","I","03/24/23 03:15","1","52007101436"], [18544,"933250","I","03/24/23 03:15","1","52007101436"], [18545,"933250","I","03/24/23 03:15","1","52007101436"], [18546,"471099","M","04/10/23 02:31","10000","52023300163"], [18547,"471100","M","04/11/23 10:23","10000","52002900541"], [18548,"471101","M","04/11/23 11:42","0","52002900589"], [18549,"471102","M","04/11/23 12:56","0","52002900570"], [18550,"933251","I","03/31/23 08:00","0","52016100772"], [18551,"933252","I","03/31/23 08:00","0","52016100762"], [18552,"933255","I","03/27/23 12:15","1","52007101522"], [18553,"933255","I","03/27/23 12:15","1","52007101522"], [18554,"933255","I","03/27/23 12:15","1","52007101522"], [18555,"933255","I","03/27/23 12:15","1","52007101522"], [18556,"471104","D","04/04/23 03:43","5900","52008901908"], [18557,"471105","M","04/10/23 10:16","42000","52023801411"], [18558,"471105","M","04/10/23 10:16","0","52023801411"], [18559,"471106","M","04/10/23 10:34","42000","52023801383"], [18560,"471106","M","04/10/23 10:34","0","52023801383"], [18561,"471107","M","04/12/23 10:24","20000","52010600406"], [18562,"471107","M","04/12/23 10:24","0","52010600406"], [18563,"471108","M","04/12/23 10:40","60000","52010600382"], [18564,"471108","M","04/12/23 10:40","0","52010600382"], [18565,"471109","M","04/14/23 10:15","21500","52023801033"], [18566,"471109","M","04/14/23 10:15","0","52023801033"], [18567,"471110","M","04/17/23 10:30","39500","52023800891"], [18568,"471110","M","04/17/23 10:30","0","52023800891"], [18569,"471111","M","04/18/23 10:21","13000","52021900077"], [18570,"471111","M","04/18/23 10:21","0","52021900077"], [18571,"471112","M","04/18/23 11:17","48000","52021900356"], [18572,"471112","M","04/18/23 11:17","0","52021900356"], [18573,"471113","M","04/20/23 09:22","20400","52023801372"], [18574,"471113","M","04/20/23 09:22","0","52023801372"], [18575,"471114","M","04/25/23 09:47","5000","52010600267"], [18576,"471114","M","04/25/23 09:47","0","52010600267"], [18577,"933280","I","03/27/23 12:40","1","52013502441"], [18578,"933280","I","03/27/23 12:40","1","52013502441"], [18579,"933280","I","03/27/23 12:40","1","52013502441"], [18580,"933282","I","03/27/23 01:15","1","52007100392"], [18581,"933282","I","03/27/23 01:15","1","52007100392"], [18582,"933282","I","03/27/23 01:15","1","52007100392"], [18583,"933283","I","03/27/23 02:05","1","52007101972"], [18584,"933283","I","03/27/23 02:05","1","52007101972"], [18585,"933283","I","03/27/23 02:05","1","52007101972"], [18586,"933283","I","03/27/23 02:05","1","52007101972"], [18587,"933283","I","03/27/23 02:05","1","52007101972"], [18588,"933284","I","04/04/23 02:02","100","52018903828"], [18589,"933290","I","03/22/23 11:40","6900","52007101681"], [18590,"933305","I","04/04/23 01:15","4800","52012601064"], [18591,"933307","I","03/22/23 12:20","165800","52007101173"], [18592,"933307","I","03/22/23 12:20","0","52007101173"], [18593,"933307","I","03/22/23 12:20","21900","52007101173"], [18594,"933316","I","04/03/23 01:00","399900","52002900510"], [18595,"471128","D","04/04/23 03:25","1000000","52023801880"], [18596,"933320","I","03/20/23 11:29","2500","52016903052"], [18597,"933321","I","04/04/23 02:43","89700","52016100921"], [18598,"933329","I","04/04/23 11:00","33740","52013400039"], [18599,"933334","I","04/04/23 03:03","100","52011501163"], [18600,"933335","I","04/04/23 03:10","5500","52015700641"], [18601,"933339","I","04/04/23 01:30","5500","52015700703"], [18602,"933339","I","04/04/23 01:30","5500","52015700703"], [18603,"933339","I","04/04/23 01:30","5500","52015700703"], [18604,"471137","D","04/27/23 11:00","6000","52014402796"], [18605,"933348","I","03/22/23 03:27","0","52005200622"], [18606,"933351","I","04/04/23 03:30","600","52008903715"], [18607,"933351","I","04/04/23 03:30","600","52008903715"], [18608,"933359","I","04/03/23 03:50","100","52003400114"], [18609,"933362","I","04/04/23 03:40","100","52011503237"], [18610,"933362","I","04/04/23 03:40","100","52011503237"], [18611,"933365","I","04/04/23 03:40","5000","52012803890"], [18612,"933365","I","04/04/23 03:40","200","52012803890"], [18613,"933366","I","04/04/23 03:43","100","52011502542"], [18614,"933366","I","04/04/23 03:43","100","52011502542"], [18615,"933371","I","04/04/23 03:59","31200","52011500005"], [18616,"933371","I","04/04/23 03:59","31200","52011500005"], [18617,"471139","D","04/06/23 10:01","1200","52012401108"], [18618,"471142","D","04/18/23 03:00","2100","52012401992"], [18619,"471143","D","04/20/23 08:00","5000","52012401992"], [18620,"933374","I","04/03/23 11:00","11600","52009802373"], [18621,"933374","I","04/03/23 11:00","11600","52009802373"], [18622,"933374","I","04/03/23 11:00","0","52009802373"], [18623,"933375","I","04/04/23 04:33","15000","52009200038"], [18624,"933378","I","04/01/23 02:00","45000","52014403420"], [18625,"933379","I","03/30/23 08:50","100","52014403196"], [18626,"933380","I","03/28/23 11:00","1000","52009801203"], [18627,"933380","I","03/28/23 11:00","1000","52009801203"], [18628,"933381","I","04/04/23 04:42","5900","52008901908"], [18629,"933382","I","03/30/23 09:20","100","52014402348"], [18630,"933383","I","04/04/23 03:00","89800","52020401049"], [18631,"933383","I","04/04/23 03:00","500","52020401049"], [18632,"933383","I","04/04/23 03:00","89800","52020401049"], [18633,"933383","I","04/04/23 03:00","500","52020401049"], [18634,"933384","I","04/04/23 03:00","89800","52020401049"], [18635,"933384","I","04/04/23 03:00","89800","52020401049"], [18636,"933393","I","03/31/23 10:00","7200","52019401402"], [18637,"933393","I","03/31/23 10:00","7200","52019401402"], [18638,"933393","I","03/31/23 10:00","0","52019401402"], [18639,"933394","I","04/04/23 11:00","20200","52019401402"], [18640,"933394","I","04/04/23 11:00","20200","52019401402"], [18641,"933394","I","04/04/23 11:00","0","52019401402"], [18642,"933396","I","04/02/23 01:00","32000000","52017402542"], [18643,"933396","I","04/02/23 01:00","22250000","52017402542"], [18644,"933398","I","04/02/23 03:30","12000000","52017400906"], [18645,"933405","I","04/04/23 09:00","24000000","52017401864"], [18646,"933408","I","04/03/23 01:00","12000000","52017400906"], [18647,"933410","I","04/03/23 03:00","24000000","52017402542"], [18648,"933410","I","04/03/23 03:00","22200000","52017402542"], [18649,"933411","I","04/04/23 10:00","0","52017200862"], [18650,"471169","D","04/05/23 11:15","0","52020500509"], [18651,"471169","D","04/05/23 11:15","0","52020500509"], [18652,"471170","D","06/01/23 08:15","1400000","52020500790"], [18653,"471170","D","06/01/23 08:15","1500","52020500790"], [18654,"471170","D","06/01/23 08:15","7200","52020500790"], [18655,"471171","D","06/13/23 02:25","0","52020500217"], [18656,"471171","D","06/13/23 02:25","0","52020500217"], [18657,"471172","D","06/13/23 04:10","0","52020500369"], [18658,"471172","D","06/13/23 04:10","0","52020500369"], [18659,"471173","D","06/14/23 09:19","5000","52020500460"], [18660,"471173","D","06/14/23 09:19","10000","52020500460"], [18661,"471174","D","06/14/23 10:20","5000","52020500658"], [18662,"471174","D","06/14/23 10:20","10000","52020500658"], [18663,"471175","D","04/10/23 05:08","4500","52011500466"], [18664,"471175","D","04/10/23 05:08","300","52011500466"], [18665,"471175","D","04/10/23 05:08","3000","52011500466"], [18666,"471176","M","04/05/23 09:59","18000","52003400550"], [18667,"471177","M","04/05/23 10:09","25200","52003400171"], [18668,"471179","M","04/05/23 10:58","4000","52003400260"], [18669,"471180","M","04/05/23 11:11","9600","52003400784"], [18670,"471181","M","04/05/23 11:33","20000","52003400283"], [18671,"471182","M","04/05/23 12:18","8200","52003400131"], [18672,"471183","M","04/05/23 12:23","7700","52003400765"], [18673,"471184","M","04/13/23 10:03","2800","52012402683"], [18674,"471185","M","04/13/23 10:21","16900","52003400822"], [18675,"471186","M","04/13/23 10:42","36000","52003400638"], [18676,"471187","M","04/13/23 11:15","8700","52003400549"], [18677,"471188","M","04/13/23 11:39","74000","52003400626"], [18678,"471189","M","04/13/23 11:59","22700","52003400763"], [18679,"933499","I","04/04/23 02:39","83900","52010901126"], [18680,"933500","I","04/04/23 03:30","114400","52010901123"], [18681,"933501","I","04/05/23 08:46","0","52023301028"], [18682,"933502","I","04/04/23 03:00","100","52014401830"], [18683,"933506","I","04/04/23 04:00","100","52014400517"], [18684,"933513","I","04/04/23 03:00","0","52014401830"], [18685,"933517","I","04/04/23 04:00","0","52014400517"], [18686,"471196","D","04/26/23 05:00","1000","52017300310"], [18687,"471196","D","04/26/23 05:00","1000","52017300310"], [18688,"471197","D","04/26/23 01:00","1500","52017300152"], [18689,"471197","D","04/26/23 01:00","1500","52017300152"], [18690,"471197","D","04/26/23 01:00","100","52017300152"], [18691,"471199","D","06/29/23 10:58","1400","52017300861"], [18692,"471200","D","06/29/23 11:04","700","52017300861"], [18693,"471201","D","04/05/23 10:45","1000","52015300223"], [18694,"471201","D","04/05/23 10:45","300","52015300223"], [18695,"471202","D","04/05/23 12:30","5000","52015300525"], [18696,"471202","D","04/05/23 12:30","500","52015300525"], [18697,"471203","D","04/11/23 09:00","200000","52024602809"], [18698,"471204","D","04/12/23 12:00","100","52009401718"], [18699,"471204","D","04/12/23 12:00","100","52009401718"], [18700,"471206","D","04/13/23 03:00","0","52009401965"], [18701,"471207","D","04/17/23 12:00","1200","52009401336"], [18702,"471209","D","04/19/23 11:00","500","52012700396"], [18703,"471210","D","04/19/23 03:00","195800","52024602809"], [18704,"471211","D","04/24/23 03:00","800","52020500895"], [18705,"471212","D","04/28/23 02:27","22000","52012700722"], [18706,"471213","D","04/10/23 02:30","36616300","52000800182"], [18707,"471213","D","04/10/23 02:30","200","52000800182"], [18708,"471214","D","04/05/23 11:50","2000","52007102299"], [18709,"471214","D","04/05/23 11:50","3700","52007102299"], [18710,"471217","D","05/05/23 09:17","1800","52011001633"], [18711,"471217","D","05/05/23 09:17","1800","52011001633"], [18712,"471217","D","05/05/23 09:17","1800","52011001633"], [18713,"471218","D","04/27/23 11:51","1000","52011001853"], [18714,"471218","D","04/27/23 11:51","1000","52011001853"], [18715,"471218","D","04/27/23 11:51","1000","52011001853"], [18716,"471219","D","05/05/23 09:31","3000","52011503251"], [18717,"471219","D","05/05/23 09:31","3000","52011503251"], [18718,"471219","D","05/05/23 09:31","3000","52011503251"], [18719,"471220","D","05/05/23 03:33","1500","52011502958"], [18720,"471220","D","05/05/23 03:33","1500","52011502958"], [18721,"471221","D","05/11/23 05:30","3500","52011001385"], [18722,"471221","D","05/11/23 05:30","3500","52011001385"], [18723,"933543","I","04/05/23 10:24","1600","52007900711"], [18724,"933557","I","03/23/23 01:05","1","52007101826"], [18725,"933557","I","03/23/23 01:05","1","52007101826"], [18726,"933557","I","03/23/23 01:05","1","52007101826"], [18727,"471225","D","04/05/23 08:40","300","52024300900"], [18728,"471225","D","04/05/23 08:40","1100","52024300900"], [18729,"471225","D","04/05/23 08:40","300","52024300900"], [18730,"471226","D","04/05/23 11:12","100","52000700190"], [18731,"471227","D","04/05/23 11:42","600","52000700186"], [18732,"471248","D","04/12/23 08:00","1200","52022000773"], [18733,"933559","I","04/05/23 11:10","600","52011503152"], [18734,"933559","I","04/05/23 11:10","600","52011503152"], [18735,"933560","I","04/05/23 11:13","100","52019803648"], [18736,"933564","I","04/05/23 11:12","17700","52001804300"], [18737,"471249","D","04/05/23 04:05","900","52019800568"], [18738,"933584","I","03/11/23 02:00","100","52017400391"], [18739,"471257","M","04/12/23 02:21","6000","52005700729"], [18740,"471258","M","04/13/23 11:00","20000","52016200371"], [18741,"471259","M","04/13/23 11:17","8000","52016200756"], [18742,"471260","M","04/13/23 03:32","10000","52011200099"], [18743,"471261","M","04/17/23 10:58","700","52011200688"], [18744,"471264","M","04/18/23 10:12","5500","52011200037"], [18745,"933587","I","03/22/23 01:10","69600","52007101599"], [18746,"933587","I","03/22/23 01:10","0","52007101599"], [18747,"933587","I","03/22/23 01:10","69600","52007101599"], [18748,"933587","I","03/22/23 01:10","0","52007101599"], [18749,"933587","I","03/22/23 01:10","24300","52007101599"], [18750,"933590","I","04/04/23 06:00","50500","52007100608"], [18751,"471265","D","04/05/23 02:24","2200","52011300243"], [18752,"471266","D","04/05/23 05:45","1000","52015300866"], [18753,"471266","D","04/05/23 05:45","7600","52015300866"], [18754,"471266","D","04/05/23 05:45","7600","52015300866"], [18755,"933614","I","03/30/23 02:21","12000","52004200558"], [18756,"933614","I","03/30/23 02:21","12000","52004200558"], [18757,"933615","I","03/29/23 02:27","9000","52004200574"], [18758,"933615","I","03/29/23 02:27","9000","52004200574"], [18759,"933618","I","04/04/23 03:30","114400","52010901123"], [18760,"933619","I","03/31/23 02:29","32000","52004200571"], [18761,"933619","I","03/31/23 02:29","32000","52004200571"], [18762,"933622","I","03/27/23 02:31","19200","52004200564"], [18763,"933622","I","03/27/23 02:31","19200","52004200564"], [18764,"933624","I","03/31/23 01:34","4000","52004200423"], [18765,"933624","I","03/31/23 01:34","4000","52004200423"], [18766,"933626","I","03/31/23 01:50","20000","52004200570"], [18767,"933626","I","03/31/23 01:50","20000","52004200570"], [18768,"933628","I","03/30/23 01:38","128000","52004200449"], [18769,"933628","I","03/30/23 01:38","258000","52004200449"], [18770,"933630","I","03/30/23 02:41","69300","52004200494"], [18771,"933630","I","03/30/23 02:41","69300","52004200494"], [18772,"933633","I","03/30/23 01:43","50400","52004200491"], [18773,"933633","I","03/30/23 01:43","50400","52004200491"], [18774,"933634","I","04/04/23 10:30","24000000","52017401161"], [18775,"933635","I","03/22/23 01:40","5100","52025002386"], [18776,"933635","I","03/22/23 01:40","0","52025002386"], [18777,"933636","I","04/05/23 02:40","500","52011000485"], [18778,"933637","I","04/04/23 12:00","12000000","52017401746"], [18779,"933638","I","04/04/23 02:00","24000000","52017401160"], [18780,"471272","M","04/13/23 10:05","2900","52003400743"], [18781,"471272","M","04/13/23 10:05","0","52003400743"], [18782,"471273","M","04/13/23 10:33","7200","52003400654"], [18783,"471274","M","04/13/23 10:42","36000","52003400654"], [18784,"471274","M","04/13/23 10:42","0","52003400654"], [18785,"471275","M","04/13/23 11:00","10500","52003400787"], [18786,"471275","M","04/13/23 11:00","10500","52003400787"], [18787,"471276","M","04/13/23 11:19","23600","52003400702"], [18788,"933642","I","04/05/23 12:30","12000000","52017901131"], [18789,"933642","I","04/05/23 12:30","9594900","52017901131"], [18790,"933643","I","03/22/23 02:20","102500","52007102301"], [18791,"933643","I","03/22/23 02:20","0","52007102301"], [18792,"933643","I","03/22/23 02:20","0","52007102301"], [18793,"933644","I","04/05/23 08:25","9000","52015700715"], [18794,"933646","I","03/23/23 10:05","76600","52007101846"], [18795,"933646","I","03/23/23 10:05","0","52007101846"], [18796,"933646","I","03/23/23 10:05","0","52007101846"], [18797,"933646","I","03/23/23 10:05","0","52007101846"], [18798,"933647","I","04/05/23 03:28","100","52012802910"], [18799,"471297","M","04/05/23 03:46","63000","52006400172"], [18800,"471297","M","04/05/23 03:46","63000","52006400172"], [18801,"471298","M","04/05/23 04:01","0","52006400263"], [18802,"471298","M","04/05/23 04:01","0","52006400263"], [18803,"471298","M","04/05/23 04:01","0","52006400263"], [18804,"471299","M","04/05/23 04:11","48000","52006400317"], [18805,"471300","M","04/05/23 04:24","0","52006400191"], [18806,"471300","M","04/05/23 04:24","0","52006400191"], [18807,"471300","M","04/05/23 04:24","0","52006400191"], [18808,"471301","M","04/05/23 04:36","0","52006400352"], [18809,"471301","M","04/05/23 04:36","0","52006400352"], [18810,"471301","M","04/05/23 04:36","0","52006400352"], [18811,"471302","M","04/05/23 04:39","42000","52006400057"], [18812,"471302","M","04/05/23 04:39","42000","52006400057"], [18813,"471303","M","04/11/23 03:17","0","52006400173"], [18814,"471303","M","04/11/23 03:17","0","52006400173"], [18815,"471303","M","04/11/23 03:17","0","52006400173"], [18816,"471304","M","04/11/23 03:38","0","52006400297"], [18817,"471304","M","04/11/23 03:38","0","52006400297"], [18818,"471305","M","04/11/23 03:41","0","52006400132"], [18819,"471305","M","04/11/23 03:41","0","52006400132"], [18820,"471305","M","04/11/23 03:41","0","52006400132"], [18821,"471306","M","04/11/23 03:42","0","52006400205"], [18822,"471306","M","04/11/23 03:42","0","52006400205"], [18823,"471306","M","04/11/23 03:42","0","52006400205"], [18824,"471307","M","04/11/23 03:45","0","52006400206"], [18825,"471307","M","04/11/23 03:45","0","52006400206"], [18826,"471308","M","04/11/23 04:04","0","52006400185"], [18827,"471308","M","04/11/23 04:04","0","52006400185"], [18828,"471309","M","04/12/23 02:42","0","52006400295"], [18829,"471309","M","04/12/23 02:42","0","52006400295"], [18830,"471310","M","04/12/23 02:48","0","52006400164"], [18831,"471310","M","04/12/23 02:48","0","52006400164"], [18832,"471310","M","04/12/23 02:48","0","52006400164"], [18833,"471311","M","04/12/23 02:54","0","52006400167"], [18834,"471311","M","04/12/23 02:54","0","52006400167"], [18835,"471312","M","04/12/23 03:05","800","52006400165"], [18836,"471312","M","04/12/23 03:05","0","52006400165"], [18837,"471312","M","04/12/23 03:05","0","52006400165"], [18838,"471313","M","04/12/23 03:11","0","52006400154"], [18839,"471313","M","04/12/23 03:11","0","52006400154"], [18840,"471314","M","04/12/23 03:18","0","52006400163"], [18841,"471314","M","04/12/23 03:18","0","52006400163"], [18842,"471314","M","04/12/23 03:18","0","52006400163"], [18843,"471315","M","04/12/23 03:25","0","52006400166"], [18844,"471315","M","04/12/23 03:25","0","52006400166"], [18845,"933649","I","04/05/23 02:10","7500","52015700181"], [18846,"933651","I","04/05/23 01:49","1000","52003301622"], [18847,"933653","I","04/05/23 03:49","600","52011800937"], [18848,"933654","I","04/05/23 03:55","7600","52015300866"], [18849,"933654","I","04/05/23 03:55","7600","52015300866"], [18850,"933655","I","04/05/23 09:00","1","52019806167"], [18851,"933656","I","04/05/23 04:15","1000","52016102586"], [18852,"933657","I","04/05/23 04:16","6800","52019806394"], [18853,"933658","I","04/05/23 02:51","1500","52016900077"], [18854,"933658","I","04/05/23 02:51","1500","52016900077"], [18855,"933659","I","04/05/23 10:20","49972","52019805506"], [18856,"933660","I","04/05/23 10:30","0","52019805506"], [18857,"933664","I","04/05/23 10:25","68000","52009802407"], [18858,"933664","I","04/05/23 10:25","68000","52009802407"], [18859,"933664","I","04/05/23 10:25","0","52009802407"], [18860,"933670","I","04/05/23 04:58","4500","52001604422"], [18861,"933671","I","03/23/23 01:35","0","52007102723"], [18862,"933671","I","03/23/23 01:35","0","52007102723"], [18863,"471337","D","04/05/23 05:15","0","52018401036"], [18864,"933672","I","04/05/23 05:28","1900","52011500005"], [18865,"933673","I","04/05/23 05:55","20000","52011700484"], [18866,"933674","I","04/05/23 04:00","8500","52019400431"], [18867,"933674","I","04/05/23 04:00","8500","52019400431"], [18868,"933674","I","04/05/23 04:00","0","52019400431"], [18869,"933676","I","04/05/23 06:35","7000","52025001209"], [18870,"471363","M","04/14/23 10:14","1000","52012701908"], [18871,"471363","M","04/14/23 10:14","1000","52012701908"], [18872,"471364","M","06/28/23 10:58","0","52016200383"], [18873,"471365","M","07/13/23 10:01","36900","52016200474"], [18874,"471367","M","07/17/23 12:35","3100","52016200764"], [18875,"471368","M","07/19/23 10:50","15000","52016200474"], [18876,"471369","M","07/19/23 12:19","3100","52016200148"], [18877,"471370","M","07/25/23 03:43","11600","52016200417"], [18878,"471371","M","07/28/23 10:54","800","52016200123"], [18879,"471372","M","08/01/23 08:58","3300","52016200733"], [18880,"471373","M","08/01/23 03:21","3000","52016200055"], [18881,"471374","M","08/02/23 03:59","3000","52016200733"], [18882,"471375","M","08/03/23 02:14","4900","52016200575"], [18883,"471376","M","08/14/23 08:55","3000","52012702680"], [18884,"471377","M","08/23/23 11:12","1400","52006200283"], [18885,"471378","M","08/28/23 06:00","1200","52019500428"], [18886,"471379","M","11/30/23 03:13","4000","52016200475"], [18887,"471379","M","11/30/23 03:13","2500","52016200475"], [18888,"471380","M","11/30/23 06:46","1000","52019600217"], [18889,"471380","M","11/30/23 06:46","1000","52019600217"], [18890,"471381","M","12/28/23 11:46","7400","52006200607"], [18891,"471381","M","12/28/23 11:46","7400","52006200607"], [18892,"471382","M","12/28/23 02:47","1400","52006200283"], [18893,"471382","M","12/28/23 02:47","1100","52006200283"], [18894,"471382","M","12/28/23 02:47","1400","52006200283"], [18895,"933794","I","04/06/23 11:17","0","52022002184"], [18896,"933794","I","04/06/23 11:17","3000000","52022002184"], [18897,"933794","I","04/06/23 11:17","34500","52022002184"], [18898,"471393","D","04/10/23 10:00","10000","52000400275"], [18899,"471394","D","04/13/23 11:00","8700","52021801365"], [18900,"471395","D","04/10/23 11:10","800","52021100233"], [18901,"471398","D","04/12/23 03:39","1000","52023801193"], [18902,"471398","D","04/12/23 03:39","1000","52023801193"], [18903,"471398","D","04/12/23 03:39","400","52023801193"], [18904,"471398","D","04/12/23 03:39","100","52023801193"], [18905,"471399","D","04/14/23 04:19","500","52005200550"], [18906,"471399","D","04/14/23 04:19","300","52005200550"], [18907,"471399","D","04/14/23 04:19","500","52005200550"], [18908,"471399","D","04/14/23 04:19","600","52005200550"], [18909,"471399","D","04/14/23 04:19","200","52005200550"], [18910,"934118","I","04/05/23 02:30","15000","52010901331"], [18911,"471400","D","04/18/23 03:39","1000","52023800289"], [18912,"471400","D","04/18/23 03:39","1000","52023800289"], [18913,"471400","D","04/18/23 03:39","1500","52023800289"], [18914,"471400","D","04/18/23 03:39","400","52023800289"], [18915,"471401","D","04/18/23 04:30","1500","52023800249"], [18916,"471401","D","04/18/23 04:30","400","52023800249"], [18917,"471401","D","04/18/23 04:30","1500","52023800249"], [18918,"471401","D","04/18/23 04:30","1000","52023800249"], [18919,"471401","D","04/18/23 04:30","200","52023800249"], [18920,"934120","I","04/10/23 08:27","0","52018601028"], [18921,"471402","D","04/10/23 11:01","6160000","52021300689"], [18922,"934121","I","04/10/23 08:39","5000","52018601028"], [18923,"471407","D","04/10/23 01:20","6000","52009703989"], [18924,"471407","D","04/10/23 01:20","6000","52009703989"], [18925,"934124","I","04/10/23 08:53","1500","52012801251"], [18926,"471408","D","04/05/23 03:00","0","52017700473"], [18927,"471408","D","04/05/23 03:00","0","52017700473"], [18928,"471408","D","04/05/23 03:00","0","52017700473"], [18929,"471410","D","04/10/23 10:00","0","52017700473"], [18930,"471410","D","04/10/23 10:00","0","52017700473"], [18931,"471410","D","04/10/23 10:00","0","52017700473"], [18932,"471411","D","04/10/23 10:30","0","52017700766"], [18933,"471411","D","04/10/23 10:30","0","52017700766"], [18934,"471411","D","04/10/23 10:30","0","52017700766"], [18935,"934135","I","04/10/23 08:55","2140000","52014401896"], [18936,"934136","I","04/05/23 06:30","200","52019806167"], [18937,"934136","I","04/05/23 06:30","200","52019806167"], [18938,"471412","D","04/05/23 01:30","800","52003800533"], [18939,"471412","D","04/05/23 01:30","200","52003800533"], [18940,"934138","I","04/10/23 09:08","0","52018303094"], [18941,"934139","I","04/10/23 09:03","800","52018700407"], [18942,"471413","D","04/27/23 11:00","2600","52003800032"], [18943,"471414","D","04/24/23 02:00","1200","52003800199"], [18944,"471415","D","04/26/23 01:30","3100","52003800117"], [18945,"471416","D","04/11/23 11:40","3600","52003800157"], [18946,"471417","D","04/10/23 11:30","2700","52003800549"], [18947,"934149","I","04/10/23 08:30","42000","52017901892"], [18948,"471419","D","04/10/23 11:25","100","52006900417"], [18949,"471422","D","04/18/23 11:00","3900","52006900969"], [18950,"471422","D","04/18/23 11:00","12600","52006900969"], [18951,"471422","D","04/18/23 11:00","12600","52006900969"], [18952,"934156","I","03/31/23 03:12","122200","52017401035"], [18953,"934170","I","04/10/23 10:12","1500","52001500063"], [18954,"934177","I","04/10/23 10:19","200","52022001998"], [18955,"934183","I","04/10/23 08:20","12000","52015003748"], [18956,"934183","I","04/10/23 08:20","0","52015003748"], [18957,"934186","I","04/10/23 08:45","4300","52015003747"], [18958,"934186","I","04/10/23 08:45","0","52015003747"], [18959,"934189","I","04/10/23 10:19","5000","52001604187"], [18960,"471427","D","04/10/23 03:00","0","52009500780"], [18961,"934199","I","04/10/23 09:30","55700","52015003692"], [18962,"934199","I","04/10/23 09:30","0","52015003692"], [18963,"934200","I","04/10/23 10:38","1900","52003202291"], [18964,"471429","M","04/10/23 11:03","1100","52005300346"], [18965,"471429","M","04/10/23 11:03","200","52005300346"], [18966,"471429","M","04/10/23 11:03","700","52005300346"], [18967,"471429","M","04/10/23 11:03","1800","52005300346"], [18968,"471429","M","04/10/23 11:03","1100","52005300346"], [18969,"471430","M","04/10/23 11:22","200","52005300174"], [18970,"471430","M","04/10/23 11:22","800","52005300174"], [18971,"471430","M","04/10/23 11:22","800","52005300174"], [18972,"471430","M","04/10/23 11:22","800","52005300174"], [18973,"471430","M","04/10/23 11:22","200","52005300174"], [18974,"471431","M","04/10/23 01:21","200","52005300364"], [18975,"471431","M","04/10/23 01:21","2000","52005300364"], [18976,"471431","M","04/10/23 01:21","200","52005300364"], [18977,"471434","M","04/11/23 10:15","717500","52005904628"], [18978,"471434","M","04/11/23 10:15","38500","52005904628"], [18979,"471434","M","04/11/23 10:15","5000","52005904628"], [18980,"471434","M","04/11/23 10:15","10000","52005904628"], [18981,"471442","M","05/03/23 02:42","1800","52005300266"], [18982,"471442","M","05/03/23 02:42","6500","52005300266"], [18983,"471442","M","05/03/23 02:42","1800","52005300266"], [18984,"471442","M","05/03/23 02:42","1800","52005300266"], [18985,"934212","I","03/24/23 11:15","21200","52007102819"], [18986,"934212","I","03/24/23 11:15","0","52007102819"], [18987,"934212","I","03/24/23 11:15","0","52007102819"], [18988,"934212","I","03/24/23 11:15","0","52007102819"], [18989,"934212","I","03/24/23 11:15","0","52007102819"], [18990,"934212","I","03/24/23 11:15","0","52007102819"], [18991,"934214","I","03/24/23 09:20","28000","52019801859"], [18992,"934217","I","03/21/23 01:35","65000","52010700148"], [18993,"934217","I","03/21/23 01:35","65000","52010700148"], [18994,"934217","I","03/21/23 01:35","0","52010700148"], [18995,"934217","I","03/21/23 01:35","0","52010700148"], [18996,"934217","I","03/21/23 01:35","0","52010700148"], [18997,"471449","D","04/11/23 10:00","200","52018401476"], [18998,"471449","D","04/11/23 10:00","15400","52018401476"], [18999,"471449","D","04/11/23 10:00","200","52018401476"], [19000,"471450","D","04/11/23 10:40","200","52018401294"], [19001,"471452","D","04/25/23 09:35","1500000","52018402293"], [19002,"471452","D","04/25/23 09:35","27000","52018402293"], [19003,"471454","D","04/27/23 09:30","200","52018402154"], [19004,"471454","D","04/27/23 09:30","4800","52018402154"], [19005,"471454","D","04/27/23 09:30","200","52018402154"], [19006,"471455","D","04/27/23 10:06","200","52018401440"], [19007,"471455","D","04/27/23 10:06","3000","52018401440"], [19008,"471455","D","04/27/23 10:06","100","52018401440"], [19009,"471456","D","04/27/23 10:40","0","52018401716"], [19010,"471456","D","04/27/23 10:40","0","52018401716"], [19011,"471456","D","04/27/23 10:40","0","52018401716"], [19012,"471457","D","04/27/23 03:00","200","52018400724"], [19013,"471457","D","04/27/23 03:00","8400","52018400724"], [19014,"471457","D","04/27/23 03:00","200","52018400724"], [19015,"471458","D","04/27/23 04:30","200","52018400982"], [19016,"471458","D","04/27/23 04:30","15200","52018400982"], [19017,"471458","D","04/27/23 04:30","200","52018400982"], [19018,"934220","I","04/10/23 11:28","200","52012801251"], [19019,"934226","I","04/10/23 11:37","3000","52021801757"], [19020,"934232","I","02/23/23 09:24","0","52006300901"], [19021,"934233","I","04/10/23 11:43","4230000","52017201561"], [19022,"934237","I","04/10/23 12:42","100","52021800252"], [19023,"934242","I","04/10/23 01:08","8880000","52017200967"], [19024,"934248","I","04/10/23 01:31","0","52019806277"], [19025,"934250","I","04/10/23 01:34","0","52019805515"], [19026,"934255","I","04/05/23 12:37","0","52019806648"], [19027,"934259","I","04/05/23 12:45","0","52019805742"], [19028,"934261","I","04/05/23 02:10","400","52011400526"], [19029,"471484","D","04/10/23 03:45","300","52022300099"], [19030,"471484","D","04/10/23 03:45","3600","52022300099"], [19031,"934264","I","04/05/23 01:53","0","52019804821"], [19032,"471485","D","04/10/23 03:00","11000000","52007102786"], [19033,"471485","D","04/10/23 03:00","11000000","52007102786"], [19034,"934269","I","04/05/23 01:03","0","52019805978"], [19035,"934271","I","04/10/23 01:54","0","52018503239"], [19036,"934278","I","04/10/23 02:15","100","52003000774"], [19037,"471486","D","04/10/23 04:00","1700","52010100262"], [19038,"471487","D","04/12/23 09:36","600","52010100207"], [19039,"471488","D","04/13/23 10:16","400","52010100181"], [19040,"934291","I","04/10/23 02:24","2600","52005000237"], [19041,"934301","I","04/10/23 02:46","3000","52013600929"], [19042,"934302","I","04/10/23 02:36","2500","52023900965"], [19043,"471510","D","04/10/23 04:39","12700","52016904254"], [19044,"934308","I","02/28/23 11:41","0","52006000077"], [19045,"934310","I","03/29/23 10:00","0","52019100469"], [19046,"934312","I","03/24/23 01:00","30000","52007102169"], [19047,"934312","I","03/24/23 01:00","30000","52007102169"], [19048,"934312","I","03/24/23 01:00","30000","52007102169"], [19049,"934312","I","03/24/23 01:00","0","52007102169"], [19050,"934312","I","03/24/23 01:00","0","52007102169"], [19051,"934314","I","03/29/23 01:00","0","52019100086"], [19052,"934315","I","04/10/23 03:00","1500","52011500437"], [19053,"934315","I","04/10/23 03:00","1500","52011500437"], [19054,"934320","I","03/24/23 01:20","30000","52007102303"], [19055,"934320","I","03/24/23 01:20","0","52007102303"], [19056,"934320","I","03/24/23 01:20","30000","52007102303"], [19057,"934321","I","04/10/23 03:09","200","52005000017"], [19058,"934322","I","04/10/23 03:10","600","52011501770"], [19059,"934322","I","04/10/23 03:10","600","52011501770"], [19060,"471516","D","04/17/23 01:00","50000","52018302869"], [19061,"934324","I","04/10/23 03:12","1200","52011500109"], [19062,"934324","I","04/10/23 03:12","1200","52011500109"], [19063,"934325","I","03/24/23 01:40","40000","52007101967"], [19064,"934325","I","03/24/23 01:40","0","52007101967"], [19065,"934325","I","03/24/23 01:40","0","52007101967"], [19066,"934331","I","04/10/23 03:17","47800","52012002118"], [19067,"934331","I","04/10/23 03:17","47800","52012002118"], [19068,"934333","I","03/24/23 02:30","64000","52007100254"], [19069,"934333","I","03/24/23 02:30","0","52007100254"], [19070,"934333","I","03/24/23 02:30","64000","52007100254"], [19071,"934349","I","04/10/23 03:37","664","52016000233"], [19072,"471518","D","04/11/23 08:00","22500","52013200603"], [19073,"471519","D","04/11/23 08:30","24000","52013200603"], [19074,"934359","I","04/10/23 04:22","3200","52011900701"], [19075,"934366","I","04/10/23 04:46","400","52018101858"], [19076,"934368","I","04/10/23 04:53","0","52012800827"], [19077,"934368","I","04/10/23 04:53","1000","52012800827"], [19078,"934370","I","04/04/23 03:44","2000","52024600633"], [19079,"934372","I","04/10/23 05:09","200","52012804546"], [19080,"934404","I","03/30/23 12:57","500","52022800602"], [19081,"934404","I","03/30/23 12:57","500","52022800602"], [19082,"934404","I","03/30/23 12:57","0","52022800602"], [19083,"934404","I","03/30/23 12:57","0","52022800602"], [19084,"934404","I","03/30/23 12:57","0","52022800602"], [19085,"934404","I","03/30/23 12:57","800","52022800602"], [19086,"934404","I","03/30/23 12:57","7200","52022800602"], [19087,"934404","I","03/30/23 12:57","7200","52022800602"], [19088,"471556","D","04/12/23 02:15","0","52013800765"], [19089,"471562","D","04/28/23 01:26","200","52007700331"], [19090,"471562","D","04/28/23 01:26","200","52007700331"], [19091,"471562","D","04/28/23 01:26","1500","52007700331"], [19092,"471568","D","04/11/23 09:45","20000","52004704680"], [19093,"471568","D","04/11/23 09:45","20000","52004704680"], [19094,"471568","D","04/11/23 09:45","20000","52004704680"], [19095,"471569","D","04/11/23 09:35","8000","52004704680"], [19096,"471569","D","04/11/23 09:35","8000","52004704680"], [19097,"471569","D","04/11/23 09:35","600","52004704680"], [19098,"471569","D","04/11/23 09:35","8000","52004704680"], [19099,"471573","D","04/11/23 10:00","471900","52012802490"], [19100,"471574","D","04/11/23 12:30","478300","52012801945"], [19101,"471574","D","04/11/23 12:30","300","52012801945"], [19102,"471574","D","04/11/23 12:30","478300","52012801945"], [19103,"471574","D","04/11/23 12:30","300","52012801945"], [19104,"471578","M","04/11/23 09:05","0","52015600436"], [19105,"471578","M","04/11/23 09:05","0","52015600436"], [19106,"471579","M","04/11/23 09:08","0","52015600391"], [19107,"471579","M","04/11/23 09:08","0","52015600391"], [19108,"471580","M","04/11/23 09:36","0","52015600418"], [19109,"471584","D","04/12/23 01:01","900","52013200719"], [19110,"471585","D","04/12/23 12:36","900","52013200718"], [19111,"934491","I","04/11/23 08:42","5000","52011301942"], [19112,"471586","M","04/11/23 09:08","5000","52001603927"], [19113,"471588","M","04/11/23 10:19","4000","52016903570"], [19114,"471588","M","04/11/23 10:19","4000","52016903570"], [19115,"471590","M","04/26/23 10:32","4500","52016900633"], [19116,"471590","M","04/26/23 10:32","4500","52016900633"], [19117,"471592","M","05/02/23 10:51","6000","52016900619"], [19118,"471593","M","05/04/23 02:08","2500","52001604398"], [19119,"471593","M","05/04/23 02:08","2500","52001604398"], [19120,"471595","M","05/05/23 10:19","2000","52001603708"], [19121,"471595","M","05/05/23 10:19","1500","52001603708"], [19122,"471597","M","04/11/23 03:05","5000","52005000418"], [19123,"471597","M","04/11/23 03:05","5000","52005000418"], [19124,"934507","I","04/05/23 04:39","0","52006400057"], [19125,"934508","I","04/05/23 04:14","0","52006400317"], [19126,"934509","I","03/24/23 08:55","0","52012803222"], [19127,"934513","I","03/24/23 09:10","0","52012804096"], [19128,"934514","I","04/05/23 03:50","0","52006400172"], [19129,"934515","I","03/24/23 09:15","0","52012803221"], [19130,"934516","I","03/24/23 09:35","0","52012803224"], [19131,"934517","I","03/24/23 09:43","0","52012803764"], [19132,"934519","I","03/29/23 08:30","0","52012803099"], [19133,"471601","D","04/19/23 03:15","8032500","52019200355"], [19134,"471601","D","04/19/23 03:15","240000","52019200355"], [19135,"471603","D","04/27/23 05:35","200","52019201561"], [19136,"471604","D","04/27/23 05:45","200","52019201561"], [19137,"934521","I","03/29/23 08:35","0","52012803099"], [19138,"934522","I","03/29/23 09:00","0","52012803389"], [19139,"934524","I","03/29/23 10:15","0","52012803102"], [19140,"934529","I","04/04/23 04:00","12000000","52006300564"], [19141,"471614","M","04/11/23 10:41","4000","52003200545"], [19142,"471614","M","04/11/23 10:41","4000","52003200545"], [19143,"471615","M","04/11/23 10:47","4000","52003200868"], [19144,"471615","M","04/11/23 10:47","4000","52003200868"], [19145,"471615","M","04/11/23 10:47","4000","52003200868"], [19146,"471616","M","04/11/23 10:50","2800","52003203076"], [19147,"471616","M","04/11/23 10:50","2800","52003203076"], [19148,"471616","M","04/11/23 10:50","2800","52003203076"], [19149,"934531","I","04/11/23 09:44","3100","52017200791"], [19150,"934532","I","04/04/23 05:30","12000000","52025004521"], [19151,"471625","D","04/19/23 02:20","6900","52003800515"], [19152,"471626","D","04/18/23 01:30","6500","52003800033"], [19153,"471627","D","04/14/23 01:40","14700","52003800069"], [19154,"471627","D","04/14/23 01:40","400","52003800069"], [19155,"471628","D","04/13/23 02:30","13200","52003800146"], [19156,"471629","D","04/12/23 01:00","1500","52003800121"], [19157,"934534","I","04/11/23 10:05","300","52018302591"], [19158,"934535","I","03/27/23 10:40","0","52007101585"], [19159,"934536","I","04/11/23 10:08","9000","52017200335"], [19160,"934538","I","04/05/23 08:30","12000000","52017402485"], [19161,"934538","I","04/05/23 08:30","11500000","52017402485"], [19162,"471653","D","04/12/23 03:00","400","52000801024"], [19163,"471653","D","04/12/23 03:00","100","52000801024"], [19164,"471654","D","04/19/23 03:10","0","52000800811"], [19165,"934549","I","04/05/23 10:00","12000000","52017402484"], [19166,"934549","I","04/05/23 10:00","11600000","52017402484"], [19167,"934554","I","03/29/23 09:45","20000","52012804347"], [19168,"934554","I","03/29/23 09:45","20000","52012804347"], [19169,"934556","I","03/27/23 10:40","729125","52007101585"], [19170,"934556","I","03/27/23 10:40","0","52007101585"], [19171,"934556","I","03/27/23 10:40","0","52007101585"], [19172,"934557","I","04/11/23 10:33","100","52009703994"], [19173,"934557","I","04/11/23 10:33","840","52009703994"], [19174,"934561","I","04/05/23 12:00","12000000","52017400658"], [19175,"934562","I","03/27/23 12:30","0","52007102226"], [19176,"934562","I","03/27/23 12:30","0","52007102226"], [19177,"934562","I","03/27/23 12:30","0","52007102226"], [19178,"934563","I","04/11/23 10:37","0","52023800796"], [19179,"934564","I","04/11/23 10:50","2230000","52014403380"], [19180,"934565","I","03/27/23 01:00","120000","52007101969"], [19181,"934565","I","03/27/23 01:00","120000","52007101969"], [19182,"934565","I","03/27/23 01:00","120000","52007101969"], [19183,"934566","I","04/03/23 04:20","0","52023801059"], [19184,"934567","I","04/05/23 02:00","12000000","52017400383"], [19185,"934570","I","03/27/23 03:00","0","52007100071"], [19186,"934570","I","03/27/23 03:00","0","52007100071"], [19187,"934570","I","03/27/23 03:00","0","52007100071"], [19188,"934571","I","04/11/23 11:04","4200","52014200459"], [19189,"934574","I","04/11/23 11:14","0","52011302402"], [19190,"934575","I","03/24/23 02:20","18200","52007100471"], [19191,"934575","I","03/24/23 02:20","0","52007100471"], [19192,"934575","I","03/24/23 02:20","0","52007100471"], [19193,"934578","I","04/05/23 11:30","600","52000700186"], [19194,"934579","I","04/11/23 11:21","2100","52014200134"], [19195,"934581","I","03/24/23 02:20","6600","52007101386"], [19196,"934581","I","03/24/23 02:20","0","52007101386"], [19197,"934581","I","03/24/23 02:20","6600","52007101386"], [19198,"934582","I","04/11/23 11:25","2200","52014200479"], [19199,"934586","I","03/24/23 02:20","17300","52007102742"], [19200,"934586","I","03/24/23 02:20","0","52007102742"], [19201,"934586","I","03/24/23 02:20","0","52007102742"], [19202,"934587","I","04/11/23 11:28","4600","52014200333"], [19203,"934590","I","03/24/23 02:20","11400","52007101385"], [19204,"934590","I","03/24/23 02:20","0","52007101385"], [19205,"934590","I","03/24/23 02:20","0","52007101385"], [19206,"934595","I","04/11/23 11:35","4200","52014200382"], [19207,"934596","I","03/24/23 02:20","37000","52007100466"], [19208,"934596","I","03/24/23 02:20","0","52007100466"], [19209,"934596","I","03/24/23 02:20","0","52007100466"], [19210,"934599","I","04/11/23 11:40","28100","52014200084"], [19211,"934601","I","04/11/23 11:46","1200","52014200323"], [19212,"934603","I","04/11/23 11:49","3500","52014200381"], [19213,"934604","I","04/11/23 11:52","4600","52017200855"], [19214,"934608","I","04/11/23 11:55","4000","52017201454"], [19215,"934615","I","03/31/23 11:30","5000","52017000086"], [19216,"934623","I","04/11/23 09:00","12700","52015002062"], [19217,"471671","M","04/11/23 02:26","4700","52017200551"], [19218,"471671","M","04/11/23 02:26","100","52017200551"], [19219,"471672","M","04/11/23 03:03","2200","52017200639"], [19220,"471673","M","04/11/23 04:21","2500","52014200350"], [19221,"471675","M","04/17/23 08:29","100","52017201241"], [19222,"471675","M","04/17/23 08:29","3400","52017201241"], [19223,"471676","M","04/17/23 03:11","1500","52017201310"], [19224,"471679","M","04/28/23 09:47","0","52017201029"], [19225,"471680","M","04/28/23 01:10","5000","52017201443"], [19226,"471681","M","04/28/23 01:22","5000","52017201443"], [19227,"934628","I","04/10/23 01:21","3000","52019402331"], [19228,"471697","D","06/21/23 11:10","10300","52012402764"], [19229,"471698","D","06/21/23 08:30","6300","52012402782"], [19230,"471700","D","07/26/23 10:02","7500","52012402764"], [19231,"471701","D","04/11/23 09:00","100","52015002062"], [19232,"471701","D","04/11/23 09:00","200","52015002062"], [19233,"471701","D","04/11/23 09:00","600","52015002062"], [19234,"934639","I","04/11/23 01:43","0","52016904612"], [19235,"934639","I","04/11/23 01:43","0","52016904612"], [19236,"934641","I","04/11/23 02:03","3000","52014800957"], [19237,"934642","I","04/11/23 09:00","3000","52015002062"], [19238,"934642","I","04/11/23 09:00","3000","52015002062"], [19239,"934644","I","04/11/23 12:06","3500","52016903227"], [19240,"934647","I","04/11/23 12:25","10500","52016900380"], [19241,"934649","I","04/10/23 01:30","0","52025002669"], [19242,"934649","I","04/10/23 01:30","0","52025002669"], [19243,"934653","I","04/10/23 01:30","0","52025002669"], [19244,"471744","D","05/04/23 07:56","100","52009100571"], [19245,"471744","D","05/04/23 07:56","27500","52009100571"], [19246,"471745","D","04/10/23 02:15","0","52004702823"], [19247,"471745","D","04/10/23 02:15","0","52004702823"], [19248,"471746","D","04/10/23 10:20","0","52004703997"], [19249,"471746","D","04/10/23 10:20","0","52004703997"], [19250,"471747","D","04/10/23 09:45","400","52004703091"], [19251,"471747","D","04/10/23 09:45","0","52004703091"], [19252,"471748","D","04/10/23 03:30","0","52004703638"], [19253,"471748","D","04/10/23 03:30","500","52004703638"], [19254,"471748","D","04/10/23 03:30","0","52004703638"], [19255,"471749","D","04/27/23 03:01","0","52002600584"], [19256,"471749","D","04/27/23 03:01","700","52002600584"], [19257,"471750","D","04/21/23 03:06","0","52002600123"], [19258,"471750","D","04/21/23 03:06","800","52002600123"], [19259,"471751","D","04/13/23 02:20","0","52004702559"], [19260,"471751","D","04/13/23 02:20","0","52004702559"], [19261,"471751","D","04/13/23 02:20","0","52004702559"], [19262,"471752","D","04/04/23 04:20","1000","52018400639"], [19263,"471753","D","04/13/23 10:45","0","52018401939"], [19264,"471753","D","04/13/23 10:45","0","52018401939"], [19265,"471753","D","04/13/23 10:45","0","52018401939"], [19266,"471754","D","04/13/23 03:20","0","52018402098"], [19267,"471754","D","04/13/23 03:20","0","52018402098"], [19268,"471754","D","04/13/23 03:20","0","52018402098"], [19269,"471755","D","05/10/23 05:00","700","52018502872"], [19270,"471755","D","05/10/23 05:00","500","52018502872"], [19271,"471756","D","05/11/23 04:30","600","52018502773"], [19272,"471756","D","05/11/23 04:30","6500","52018502773"], [19273,"471756","D","05/11/23 04:30","16700","52018502773"], [19274,"471757","D","05/12/23 04:40","500","52018500336"], [19275,"471757","D","05/12/23 04:40","2900","52018500336"], [19276,"471757","D","05/12/23 04:40","17800","52018500336"], [19277,"471758","D","05/15/23 10:30","700","52018502513"], [19278,"471758","D","05/15/23 10:30","2500","52018502513"], [19279,"471759","D","05/16/23 12:00","14200","52018503066"], [19280,"471759","D","05/16/23 12:00","9000","52018503066"], [19281,"471760","D","05/16/23 11:00","12300","52018500054"], [19282,"471760","D","05/16/23 11:00","10000","52018500054"], [19283,"471761","D","05/17/23 03:06","800","52018502110"], [19284,"471761","D","05/17/23 03:06","800","52018502110"], [19285,"471761","D","05/17/23 03:06","5000","52018502110"], [19286,"471762","D","05/24/23 11:15","2800","52018500448"], [19287,"471762","D","05/24/23 11:15","800","52018500448"], [19288,"471763","D","06/05/23 11:40","600","52018503065"], [19289,"471763","D","06/05/23 11:40","2500","52018503065"], [19290,"471764","D","06/02/23 11:00","1500","52018502110"], [19291,"934677","I","04/10/23 11:25","10000","52006900417"], [19292,"934677","I","04/10/23 11:25","10000","52006900417"], [19293,"471785","D","04/11/23 11:54","5100","52020100273"], [19294,"471785","D","04/11/23 11:54","5100","52020100273"], [19295,"471785","D","04/11/23 11:54","3000","52020100273"], [19296,"471788","D","04/11/23 04:59","115600","52018500576"], [19297,"471789","D","04/13/23 11:30","600","52008802132"], [19298,"471789","D","04/13/23 11:30","600","52008802132"], [19299,"471789","D","04/13/23 11:30","600","52008802132"], [19300,"471790","D","04/13/23 01:50","400","52008802167"], [19301,"471790","D","04/13/23 01:50","400","52008802167"], [19302,"471791","D","04/25/23 11:05","0","52008800646"], [19303,"471791","D","04/25/23 11:05","0","52008800646"], [19304,"471792","D","04/17/23 08:50","1800","52013700120"], [19305,"471792","D","04/17/23 08:50","600","52013700120"], [19306,"471792","D","04/17/23 08:50","1800","52013700120"], [19307,"471792","D","04/17/23 08:50","600","52013700120"], [19308,"471793","D","04/17/23 10:50","500","52013700116"], [19309,"471793","D","04/17/23 10:50","200","52013700116"], [19310,"471793","D","04/17/23 10:50","500","52013700116"], [19311,"471793","D","04/17/23 10:50","200","52013700116"], [19312,"471794","D","04/17/23 11:10","800","52013700175"], [19313,"471794","D","04/17/23 11:10","300","52013700175"], [19314,"471794","D","04/17/23 11:10","800","52013700175"], [19315,"471794","D","04/17/23 11:10","300","52013700175"], [19316,"471795","D","04/18/23 09:50","600","52025003512"], [19317,"471795","D","04/18/23 09:50","600","52025003512"], [19318,"471795","D","04/18/23 09:50","600","52025003512"], [19319,"471796","D","04/18/23 12:30","600","52008802049"], [19320,"471796","D","04/18/23 12:30","600","52008802049"], [19321,"471796","D","04/18/23 12:30","600","52008802049"], [19322,"471797","D","04/25/23 11:45","0","52008802157"], [19323,"471797","D","04/25/23 11:45","0","52008802157"], [19324,"471798","D","04/25/23 09:20","600","52008802094"], [19325,"471798","D","04/25/23 09:20","600","52008802094"], [19326,"471798","D","04/25/23 09:20","600","52008802094"], [19327,"934685","I","04/11/23 03:48","33500","52017400962"], [19328,"934687","I","04/11/23 03:47","3200","52007301824"], [19329,"934695","I","04/11/23 01:00","100","52014400197"], [19330,"934696","I","04/11/23 11:45","100","52014400901"], [19331,"934698","I","04/11/23 01:00","0","52014400197"], [19332,"934699","I","04/11/23 02:45","0","52014400901"], [19333,"471799","D","04/12/23 12:00","3600","52012600555"], [19334,"934702","I","04/11/23 09:00","5700","52012300662"], [19335,"934703","I","04/11/23 09:00","51600","52012300662"], [19336,"934703","I","04/11/23 09:00","51600","52012300662"], [19337,"934704","I","04/11/23 09:45","1790","52012300846"], [19338,"934704","I","04/11/23 09:45","1790","52012300846"], [19339,"934706","I","04/11/23 10:00","2230000","52014401454"], [19340,"934708","I","04/11/23 10:00","2000","52018600066"], [19341,"934709","I","04/11/23 04:00","35100","52007101173"], [19342,"934714","I","04/05/23 04:00","0","52006400263"], [19343,"934719","I","04/11/23 10:30","0","52018600521"], [19344,"934720","I","04/05/23 04:25","0","52006400191"], [19345,"934722","I","04/05/23 04:37","0","52006400352"], [19346,"934723","I","04/11/23 03:18","0","52006400173"], [19347,"934727","I","04/11/23 03:40","0","52006400132"], [19348,"934728","I","04/11/23 03:42","0","52006400205"], [19349,"934729","I","04/11/23 09:50","36100","52005900813"], [19350,"934729","I","04/11/23 09:50","25000","52005900813"], [19351,"934729","I","04/11/23 09:50","45000","52005900813"], [19352,"934789","I","01/23/23 03:30","22300","52016900030"], [19353,"934790","I","01/24/23 02:30","23200","52016900030"], [19354,"934791","I","01/25/23 02:25","21300","52016900030"], [19355,"934792","I","01/26/23 02:25","21500","52016900030"], [19356,"934793","I","01/27/23 03:01","19100","52016900030"], [19357,"934794","I","01/30/23 02:25","18200","52016900030"], [19358,"934795","I","01/31/23 02:02","16300","52016900030"], [19359,"934796","I","02/01/23 02:00","24100","52016900030"], [19360,"934797","I","02/02/23 03:00","20700","52016900030"], [19361,"934798","I","02/03/23 02:20","16800","52016900030"], [19362,"934799","I","02/06/23 03:00","17700","52016900030"], [19363,"934800","I","02/07/23 02:01","20800","52016900030"], [19364,"934801","I","02/09/23 02:05","19500","52016900030"], [19365,"934802","I","02/10/23 03:00","24600","52016900030"], [19366,"934803","I","02/13/23 03:15","27300","52016900030"], [19367,"934804","I","02/14/23 02:10","21900","52016900030"], [19368,"934805","I","02/15/23 02:01","21400","52016900030"], [19369,"934806","I","02/16/23 02:00","25000","52016900030"], [19370,"934807","I","02/17/23 02:08","16200","52016900030"], [19371,"934808","I","02/18/23 12:05","18400","52016900030"], [19372,"934809","I","02/20/23 03:00","16900","52016900030"], [19373,"934811","I","02/22/23 02:59","25600","52016900030"], [19374,"934814","I","02/23/23 02:00","17100","52016900030"], [19375,"471801","D","04/18/23 03:40","9000","52003400114"], [19376,"471801","D","04/18/23 03:40","100","52003400114"], [19377,"471801","D","04/18/23 03:40","2100","52003400114"], [19378,"471802","D","05/16/23 08:00","2100","52003400114"], [19379,"471802","D","05/16/23 08:00","2100","52003400114"], [19380,"471802","D","05/16/23 08:00","2100","52003400114"], [19381,"471803","D","04/20/23 09:30","0","52019801821"], [19382,"471804","D","04/20/23 01:30","0","52019805819"], [19383,"471805","D","04/24/23 05:00","0","52010501649"], [19384,"471806","D","04/24/23 01:00","0","52010500974"], [19385,"471807","D","04/24/23 02:00","0","52010500970"], [19386,"471807","D","04/24/23 02:00","0","52010500970"], [19387,"471809","D","04/28/23 11:30","2000","52010500073"], [19388,"471809","D","04/28/23 11:30","2000","52010500073"], [19389,"471809","D","04/28/23 11:30","2000","52010500073"], [19390,"471809","D","04/28/23 11:30","2000","52010500073"], [19391,"471810","D","04/13/23 02:20","200","52012601535"], [19392,"471811","D","04/17/23 08:40","800","52017901272"], [19393,"471812","D","04/17/23 02:21","500","52017900445"], [19394,"471813","D","04/14/23 08:20","300","52000300418"], [19395,"471814","D","04/14/23 02:30","500","52000300158"], [19396,"471815","D","04/24/23 08:40","400","52021700246"], [19397,"471816","D","04/24/23 02:34","500","52021700235"], [19398,"471817","D","04/18/23 02:20","6200","52000300618"], [19399,"471818","D","05/02/23 02:20","600","52000300132"], [19400,"471819","D","05/03/23 11:28","500","52000300220"], [19401,"471820","M","04/12/23 08:58","3500","52017400138"], [19402,"471820","M","04/12/23 08:58","3500","52017400138"], [19403,"471820","M","04/12/23 08:58","300","52017400138"], [19404,"471820","M","04/12/23 08:58","200","52017400138"], [19405,"471821","M","04/12/23 10:12","1600","52017400152"], [19406,"471821","M","04/12/23 10:12","1600","52017400152"], [19407,"471821","M","04/12/23 10:12","200","52017400152"], [19408,"471821","M","04/12/23 10:12","200","52017400152"], [19409,"471822","M","04/12/23 10:35","1200","52017402314"], [19410,"471822","M","04/12/23 10:35","1200","52017402314"], [19411,"471823","D","04/12/23 10:08","1000","52008601790"], [19412,"471824","D","04/12/23 01:10","38500","52008602163"], [19413,"471825","D","04/12/23 08:58","800","52019806701"], [19414,"471826","D","04/14/23 01:15","1100","52019804433"], [19415,"471830","M","04/12/23 09:20","0","52005000386"], [19416,"471831","M","04/12/23 09:30","0","52005000387"], [19417,"471833","M","04/17/23 09:14","0","52015600364"], [19418,"471833","M","04/17/23 09:14","0","52015600364"], [19419,"471834","M","04/17/23 09:21","0","52015600114"], [19420,"471835","M","04/18/23 08:33","0","52005000438"], [19421,"471836","M","04/18/23 08:39","0","52005000081"], [19422,"471837","M","04/18/23 08:53","0","52005000125"], [19423,"471838","M","04/25/23 09:00","0","52005000372"], [19424,"471839","M","04/25/23 09:04","0","52005000004"], [19425,"471839","M","04/25/23 09:04","0","52005000004"], [19426,"471840","M","04/25/23 09:16","0","52005000463"], [19427,"471840","M","04/25/23 09:16","0","52005000463"], [19428,"934852","I","04/03/23 11:40","20000","52024602281"], [19429,"934852","I","04/03/23 11:40","20000","52024602281"], [19430,"934852","I","04/03/23 11:40","300000","52024602281"], [19431,"934853","I","04/03/23 03:05","5000","52024602663"], [19432,"934853","I","04/03/23 03:05","5000","52024602663"], [19433,"934853","I","04/03/23 03:05","50000","52024602663"], [19434,"934856","I","03/01/23 12:37","5000","52020100024"], [19435,"471841","D","04/12/23 09:50","35000","52004704682"], [19436,"471841","D","04/12/23 09:50","35000","52004704682"], [19437,"471841","D","04/12/23 09:50","35000","52004704682"], [19438,"471842","D","04/12/23 09:40","20000","52004704682"], [19439,"471842","D","04/12/23 09:40","20000","52004704682"], [19440,"471842","D","04/12/23 09:40","10000","52004704682"], [19441,"471842","D","04/12/23 09:40","20000","52004704682"], [19442,"471843","D","04/13/23 10:00","2500","52008700047"], [19443,"471843","D","04/13/23 10:00","2500","52008700047"], [19444,"471844","D","04/13/23 02:00","1800","52023500545"], [19445,"471844","D","04/13/23 02:00","1800","52023500545"], [19446,"934861","I","04/11/23 03:25","15000","52010901331"], [19447,"934862","I","04/12/23 08:45","700","52018302585"], [19448,"934864","I","04/11/23 03:48","15000","52010901329"], [19449,"934866","I","04/11/23 04:30","15000","52010901372"], [19450,"934877","I","04/12/23 08:19","0","52000801237"], [19451,"471845","M","04/12/23 09:31","53000","52010000946"], [19452,"471845","M","04/12/23 09:31","0","52010000946"], [19453,"471846","M","04/12/23 09:53","23200","52010000861"], [19454,"471846","M","04/12/23 09:53","0","52010000861"], [19455,"471847","M","04/24/23 10:11","5000","52024201252"], [19456,"471847","M","04/24/23 10:11","0","52024201252"], [19457,"471849","M","04/24/23 10:35","32000","52024201157"], [19458,"471849","M","04/24/23 10:35","32000","52024201157"], [19459,"471849","M","04/24/23 10:35","0","52024201157"], [19460,"471849","M","04/24/23 10:35","32000","52024201157"], [19461,"471850","M","05/17/23 09:49","0","52010000390"], [19462,"471851","M","05/17/23 10:29","100","52010000741"], [19463,"471851","M","05/17/23 10:29","100","52010000741"], [19464,"471851","M","05/17/23 10:29","100","52010000741"], [19465,"471852","M","05/18/23 09:13","100","52010000669"], [19466,"471852","M","05/18/23 09:13","500","52010000669"], [19467,"471853","M","05/19/23 09:56","0","52010000082"], [19468,"471853","M","05/19/23 09:56","2000","52010000082"], [19469,"471854","M","05/23/23 09:54","0","52010000001"], [19470,"471854","M","05/23/23 09:54","2000","52010000001"], [19471,"471855","M","06/06/23 09:49","0","52024200583"], [19472,"471855","M","06/06/23 09:49","200","52024200583"], [19473,"471856","M","06/07/23 09:41","10000","52019900099"], [19474,"471857","M","06/13/23 09:34","300","52010000465"], [19475,"471858","M","06/15/23 10:09","5000","52010000052"], [19476,"471859","M","06/28/23 09:38","8800","52010000933"], [19477,"471860","M","07/04/23 10:18","0","52024200377"], [19478,"471860","M","07/04/23 10:18","100","52024200377"], [19479,"471863","M","07/06/23 09:50","15000","52024201034"], [19480,"471863","M","07/06/23 09:50","15000","52024201034"], [19481,"934882","I","04/04/23 10:35","10000","52003100056"], [19482,"934882","I","04/04/23 10:35","10000","52003100056"], [19483,"934882","I","04/04/23 10:35","50000","52003100056"], [19484,"934886","I","04/04/23 02:25","23000","52003100625"], [19485,"934886","I","04/04/23 02:25","23000","52003100625"], [19486,"934886","I","04/04/23 02:25","100000","52003100625"], [19487,"471866","D","05/10/23 02:47","0","52024600784"], [19488,"471867","D","04/25/23 11:55","2500","52021100415"], [19489,"471868","D","04/27/23 11:40","500","52019800623"], [19490,"471869","D","04/12/23 03:50","2800","52019800785"], [19491,"471870","D","04/12/23 02:30","1100","52019801329"], [19492,"11697","A","04/11/23 05:25","100","52001603997"], [19493,"934897","I","04/12/23 09:50","200","52019805155"], [19494,"934903","I","04/05/23 11:05","125000","52024600333"], [19495,"934903","I","04/05/23 11:05","125000","52024600333"], [19496,"934903","I","04/05/23 11:05","300000","52024600333"], [19497,"934907","I","04/05/23 03:05","19000","52024602829"], [19498,"934907","I","04/05/23 03:05","19000","52024602829"], [19499,"934907","I","04/05/23 03:05","60000","52024602829"], [19500,"934911","I","04/10/23 10:55","78000","52024600297"], [19501,"934911","I","04/10/23 10:55","78000","52024600297"], [19502,"934911","I","04/10/23 10:55","150000","52024600297"], [19503,"934912","I","04/10/23 02:50","28000","52024600684"], [19504,"934912","I","04/10/23 02:50","28000","52024600684"], [19505,"934912","I","04/10/23 02:50","100000","52024600684"], [19506,"934917","I","04/11/23 04:30","700","52007102821"], [19507,"471871","D","04/11/23 03:55","1100","52019801238"], [19508,"934925","I","04/12/23 10:47","16700","52007300576"], [19509,"934926","I","04/10/23 11:00","3100","52019804450"], [19510,"934926","I","04/10/23 11:00","3100","52019804450"], [19511,"934929","I","04/10/23 08:40","2200","52019804450"], [19512,"934929","I","04/10/23 08:40","2200","52019804450"], [19513,"934930","I","04/12/23 10:58","3300","52011501134"], [19514,"934935","I","04/12/23 11:07","2300","52011500908"], [19515,"934935","I","04/12/23 11:07","2300","52011500908"], [19516,"471874","D","04/14/23 03:30","0","52020000581"], [19517,"471874","D","04/14/23 03:30","2000","52020000581"], [19518,"934945","I","04/12/23 11:22","300","52011500040"], [19519,"934945","I","04/12/23 11:22","300","52011500040"], [19520,"471876","D","12/08/23 05:00","54500","52005200291"], [19521,"471877","D","04/12/23 02:40","7800","52009400409"], [19522,"471878","D","04/27/23 04:34","1400","52009401335"], [19523,"471881","D","05/17/23 03:58","3900","52009400409"], [19524,"471883","D","08/03/23 10:00","50000","52009401943"], [19525,"471885","D","08/09/23 10:12","3000","52009400607"], [19526,"471886","D","09/02/23 04:00","12700","52009400409"], [19527,"934946","I","04/11/23 11:20","5800","52007500673"], [19528,"934946","I","04/11/23 11:20","12500","52007500673"], [19529,"934946","I","04/11/23 11:20","8500","52007500673"], [19530,"934951","I","04/11/23 10:35","11000","52007500692"], [19531,"934951","I","04/11/23 10:35","14000","52007500692"], [19532,"934951","I","04/11/23 10:35","14000","52007500692"], [19533,"934951","I","04/11/23 10:35","5000","52007500692"], [19534,"934951","I","04/11/23 10:35","14000","52007500692"], [19535,"934962","I","04/12/23 12:26","53000","52010000946"], [19536,"934973","I","03/23/23 08:00","500","52019806606"], [19537,"934974","I","03/24/23 08:00","500","52019806606"], [19538,"934979","I","04/05/23 08:00","200","52019806167"], [19539,"934987","I","04/12/23 02:00","500","52003203111"], [19540,"471958","M","05/02/23 01:04","7300","52008903800"], [19541,"471958","M","05/02/23 01:04","1500","52008903800"], [19542,"471959","M","05/03/23 11:57","1800","52008901125"], [19543,"471959","M","05/03/23 11:57","500","52008901125"], [19544,"471962","M","05/17/23 11:08","1500","52000500740"], [19545,"471963","M","05/22/23 03:40","1200","52000500513"], [19546,"471964","M","05/22/23 04:19","1700","52000500380"], [19547,"471965","M","05/26/23 11:42","1600","52008903312"], [19548,"471966","M","05/26/23 11:47","6400","52008903312"], [19549,"471967","M","06/20/23 02:48","3700","52021300159"], [19550,"471967","M","06/20/23 02:48","1100","52021300159"], [19551,"934990","I","04/12/23 02:28","200","52018301634"], [19552,"934993","I","04/11/23 09:10","500","52017700047"], [19553,"934993","I","04/11/23 09:10","500","52017700047"], [19554,"934994","I","04/12/23 02:30","1000","52025004706"], [19555,"934996","I","04/12/23 02:32","1000","52003900974"], [19556,"934997","I","04/12/23 02:35","600","52021401560"], [19557,"934997","I","04/12/23 02:35","600","52021401560"], [19558,"934999","I","04/12/23 08:20","101000","52007102064"], [19559,"935001","I","04/12/23 02:37","2500","52010501054"], [19560,"935001","I","04/12/23 02:37","2500","52010501054"], [19561,"935009","I","04/12/23 02:42","24000","52009500720"], [19562,"935014","I","04/10/23 08:20","0","52012803585"], [19563,"935014","I","04/10/23 08:20","0","52012803585"], [19564,"935018","I","04/10/23 09:05","0","52012800210"], [19565,"935018","I","04/10/23 09:05","0","52012800210"], [19566,"935020","I","04/10/23 09:15","0","52012802427"], [19567,"935020","I","04/10/23 09:15","0","52012802427"], [19568,"935022","I","04/10/23 09:25","0","52012801830"], [19569,"935022","I","04/10/23 09:25","0","52012801830"], [19570,"935023","I","04/12/23 03:05","3500","52012402108"], [19571,"935025","I","04/10/23 09:35","0","52012802272"], [19572,"935025","I","04/10/23 09:35","0","52012802272"], [19573,"935026","I","04/12/23 02:49","2200","52012701429"], [19574,"935029","I","04/10/23 08:20","0","52012803585"], [19575,"935031","I","04/10/23 09:05","0","52012800210"], [19576,"935033","I","04/10/23 09:15","0","52012802427"], [19577,"935034","I","04/10/23 09:25","0","52012801830"], [19578,"935035","I","04/10/23 09:35","0","52012802272"], [19579,"935040","I","04/05/23 07:45","300","52012701855"], [19580,"935040","I","04/05/23 07:45","100","52012701855"], [19581,"935040","I","04/05/23 07:45","300","52012701855"], [19582,"935043","I","04/12/23 03:36","500","52003000722"], [19583,"935044","I","04/12/23 01:30","3150000","52018600040"], [19584,"935045","I","04/11/23 09:00","200","52019806236"], [19585,"935045","I","04/11/23 09:00","200","52019806236"], [19586,"471976","D","04/24/23 10:06","0","52001603685"], [19587,"935048","I","04/12/23 04:03","100","52011502533"], [19588,"935048","I","04/12/23 04:03","100","52011502533"], [19589,"935051","I","04/11/23 03:55","11300","52009802261"], [19590,"935051","I","04/11/23 03:55","11300","52009802261"], [19591,"935051","I","04/11/23 03:55","0","52009802261"], [19592,"935052","I","04/12/23 04:12","0","52011301637"], [19593,"471987","D","04/12/23 04:00","5300000","52024000777"], [19594,"935053","I","04/12/23 04:13","2000","52011503158"], [19595,"935057","I","04/11/23 04:05","13400","52009802264"], [19596,"935057","I","04/11/23 04:05","13400","52009802264"], [19597,"935057","I","04/11/23 04:05","0","52009802264"], [19598,"935058","I","04/12/23 04:22","3150000","52018600036"], [19599,"935061","I","04/11/23 04:30","1499","52009802265"], [19600,"935061","I","04/11/23 04:30","1499","52009802265"], [19601,"935061","I","04/11/23 04:30","0","52009802265"], [19602,"935062","I","04/12/23 04:45","2000","52007400038"], [19603,"935063","I","04/12/23 05:06","400","52019801257"], [19604,"935064","I","04/11/23 01:55","18000","52007500706"], [19605,"935064","I","04/11/23 01:55","8000","52007500706"], [19606,"935064","I","04/11/23 01:55","9000","52007500706"], [19607,"471988","D","04/13/23 02:00","0","52002500532"], [19608,"471989","D","04/13/23 03:10","0","52002501183"], [19609,"471990","D","04/13/23 03:45","0","52002500190"], [19610,"471993","D","04/14/23 10:55","0","52002500849"], [19611,"471994","D","04/14/23 11:30","0","52002501190"], [19612,"471995","D","04/14/23 12:20","0","52002500146"], [19613,"471996","D","04/14/23 02:45","0","52002501028"], [19614,"471997","D","04/14/23 04:52","0","52002500598"], [19615,"935065","I","04/12/23 09:11","100","52019802487"], [19616,"935066","I","04/12/23 02:56","100","52006400167"], [19617,"935066","I","04/12/23 02:56","100","52006400167"], [19618,"935066","I","04/12/23 02:56","100","52006400167"], [19619,"471998","M","04/13/23 11:02","100","52022501459"], [19620,"471998","M","04/13/23 11:02","100","52022501459"], [19621,"471998","M","04/13/23 11:02","100","52022501459"], [19622,"472000","M","05/03/23 03:33","100","52006400169"], [19623,"472000","M","05/03/23 03:33","100","52006400169"], [19624,"472000","M","05/03/23 03:33","100","52006400169"], [19625,"472000","M","05/03/23 03:33","100","52006400169"], [19626,"472000","M","05/03/23 03:33","100","52006400169"], [19627,"472000","M","05/03/23 03:33","100","52006400169"], [19628,"472000","M","05/03/23 03:33","100","52006400169"], [19629,"472001","M","05/03/23 04:02","300000","52006400313"], [19630,"472001","M","05/03/23 04:02","300000","52006400313"], [19631,"472002","M","05/03/23 04:21","100","52006400294"], [19632,"472002","M","05/03/23 04:21","100","52006400294"], [19633,"472002","M","05/03/23 04:21","100","52006400294"], [19634,"472002","M","05/03/23 04:21","100","52006400294"], [19635,"472002","M","05/03/23 04:21","100","52006400294"], [19636,"472003","M","05/03/23 04:32","100","52006400168"], [19637,"472003","M","05/03/23 04:32","100","52006400168"], [19638,"472004","M","05/10/23 10:03","100","52006400215"], [19639,"472004","M","05/10/23 10:03","100","52006400215"], [19640,"472004","M","05/10/23 10:03","100","52006400215"], [19641,"472004","M","05/10/23 10:03","100","52006400215"], [19642,"472005","M","05/10/23 10:16","100","52006400181"], [19643,"472005","M","05/10/23 10:16","100","52006400181"], [19644,"472006","M","05/10/23 10:30","100","52006400035"], [19645,"472006","M","05/10/23 10:30","100","52006400035"], [19646,"472006","M","05/10/23 10:30","100","52006400035"], [19647,"472006","M","05/10/23 10:30","100","52006400035"], [19648,"472007","M","05/10/23 10:48","100","52006400182"], [19649,"472007","M","05/10/23 10:48","100","52006400182"], [19650,"472008","M","05/25/23 02:57","100","52006400075"], [19651,"472008","M","05/25/23 02:57","100","52006400075"], [19652,"472008","M","05/25/23 02:57","100","52006400075"], [19653,"472008","M","05/25/23 02:57","100","52006400075"], [19654,"472009","M","05/25/23 03:25","100","52006400314"], [19655,"472009","M","05/25/23 03:25","100","52006400314"], [19656,"472010","M","05/26/23 10:16","59000","52022501567"], [19657,"472010","M","05/26/23 10:16","59000","52022501567"], [19658,"472011","M","05/26/23 11:13","100","52022500639"], [19659,"472011","M","05/26/23 11:13","100","52022500639"], [19660,"472011","M","05/26/23 11:13","100","52022500639"], [19661,"472011","M","05/26/23 11:13","100","52022500639"], [19662,"472012","M","05/31/23 03:16","475000","52006400143"], [19663,"472012","M","05/31/23 03:16","475000","52006400143"], [19664,"472012","M","05/31/23 03:16","475000","52006400143"], [19665,"472013","M","05/31/23 03:46","100","52006400102"], [19666,"472013","M","05/31/23 03:46","100","52006400102"], [19667,"472013","M","05/31/23 03:46","100","52006400102"], [19668,"472013","M","05/31/23 03:46","100","52006400102"], [19669,"472014","M","05/31/23 04:17","55000","52006400327"], [19670,"472014","M","05/31/23 04:17","55000","52006400327"], [19671,"472015","M","05/31/23 04:37","100","52025002630"], [19672,"472015","M","05/31/23 04:37","100","52025002630"], [19673,"472015","M","05/31/23 04:37","100","52025002630"], [19674,"472015","M","05/31/23 04:37","100","52025002630"], [19675,"472016","M","06/02/23 11:13","100","52022501029"], [19676,"472016","M","06/02/23 11:13","100","52022501029"], [19677,"472016","M","06/02/23 11:13","100","52022501029"], [19678,"472016","M","06/02/23 11:13","100","52022501029"], [19679,"472016","M","06/02/23 11:13","100","52022501029"], [19680,"472016","M","06/02/23 11:13","100","52022501029"], [19681,"472016","M","06/02/23 11:13","100","52022501029"], [19682,"472017","M","06/02/23 12:07","100","52014401548"], [19683,"472017","M","06/02/23 12:07","100","52014401548"], [19684,"935067","I","04/11/23 03:10","3800","52007500784"], [19685,"935067","I","04/11/23 03:10","3800","52007500784"], [19686,"935069","I","04/12/23 12:00","0","52020600406"], [19687,"935075","I","04/12/23 03:00","12000000","52017400904"], [19688,"935075","I","04/12/23 03:00","9000000","52017400904"], [19689,"935076","I","04/12/23 01:00","8700000","52017401121"], [19690,"472018","D","04/27/23 03:00","100000","52000800705"], [19691,"472020","M","04/13/23 10:59","0","52022501459"], [19692,"472020","M","04/13/23 10:59","0","52022501459"], [19693,"472020","M","04/13/23 10:59","0","52022501459"], [19694,"472021","M","05/03/23 03:32","0","52006400169"], [19695,"472021","M","05/03/23 03:32","177600","52006400169"], [19696,"472021","M","05/03/23 03:32","177600","52006400169"], [19697,"472022","M","05/03/23 03:59","0","52006400313"], [19698,"472022","M","05/03/23 03:59","0","52006400313"], [19699,"472022","M","05/03/23 03:59","0","52006400313"], [19700,"472022","M","05/03/23 03:59","0","52006400313"], [19701,"472023","M","05/03/23 04:19","0","52006400294"], [19702,"472023","M","05/03/23 04:19","0","52006400294"], [19703,"472024","M","05/03/23 04:32","0","52006400168"], [19704,"472024","M","05/03/23 04:32","0","52006400168"], [19705,"472024","M","05/03/23 04:32","0","52006400168"], [19706,"472024","M","05/03/23 04:32","0","52006400168"], [19707,"472025","M","05/10/23 10:01","0","52006400215"], [19708,"472025","M","05/10/23 10:01","0","52006400215"], [19709,"472026","M","05/10/23 10:16","0","52006400181"], [19710,"472026","M","05/10/23 10:16","0","52006400181"], [19711,"472026","M","05/10/23 10:16","0","52006400181"], [19712,"472026","M","05/10/23 10:16","0","52006400181"], [19713,"472027","M","05/10/23 10:28","0","52006400035"], [19714,"472027","M","05/10/23 10:28","0","52006400035"], [19715,"472028","M","05/10/23 10:49","0","52006400182"], [19716,"472028","M","05/10/23 10:49","0","52006400182"], [19717,"472028","M","05/10/23 10:49","0","52006400182"], [19718,"472028","M","05/10/23 10:49","0","52006400182"], [19719,"472029","M","05/25/23 02:55","0","52006400075"], [19720,"472029","M","05/25/23 02:55","0","52006400075"], [19721,"472030","M","05/25/23 03:25","0","52006400314"], [19722,"472030","M","05/25/23 03:25","0","52006400314"], [19723,"472030","M","05/25/23 03:25","0","52006400314"], [19724,"472030","M","05/25/23 03:25","0","52006400314"], [19725,"472031","M","05/26/23 10:11","0","52022501567"], [19726,"472031","M","05/26/23 10:11","0","52022501567"], [19727,"472031","M","05/26/23 10:11","0","52022501567"], [19728,"472031","M","05/26/23 10:11","0","52022501567"], [19729,"472031","M","05/26/23 10:11","0","52022501567"], [19730,"472032","M","05/26/23 10:59","0","52022500639"], [19731,"472032","M","05/26/23 10:59","0","52022500639"], [19732,"472032","M","05/26/23 10:59","0","52022500639"], [19733,"472033","M","05/31/23 03:14","0","52006400143"], [19734,"472033","M","05/31/23 03:14","0","52006400143"], [19735,"472033","M","05/31/23 03:14","0","52006400143"], [19736,"472033","M","05/31/23 03:14","0","52006400143"], [19737,"472034","M","05/31/23 03:45","0","52006400102"], [19738,"472034","M","05/31/23 03:45","0","52006400102"], [19739,"472035","M","05/31/23 04:18","0","52006400327"], [19740,"472035","M","05/31/23 04:18","0","52006400327"], [19741,"472035","M","05/31/23 04:18","0","52006400327"], [19742,"472036","M","05/31/23 04:36","0","52025002630"], [19743,"472036","M","05/31/23 04:36","0","52025002630"], [19744,"472037","M","06/02/23 11:09","0","52022501029"], [19745,"472037","M","06/02/23 11:09","0","52022501029"], [19746,"472037","M","06/02/23 11:09","0","52022501029"], [19747,"472037","M","06/02/23 11:09","0","52022501029"], [19748,"472038","M","06/02/23 12:08","0","52014401548"], [19749,"472038","M","06/02/23 12:08","0","52014401548"], [19750,"472038","M","06/02/23 12:08","0","52014401548"], [19751,"472039","M","06/06/23 11:26","0","52022501665"], [19752,"472039","M","06/06/23 11:26","0","52022501665"], [19753,"935088","I","02/24/23 02:20","14600","52016900030"], [19754,"935091","I","02/27/23 02:10","24300","52016900030"], [19755,"935099","I","02/28/23 03:06","21300","52016900030"], [19756,"935106","I","03/01/23 03:00","17900","52016900030"], [19757,"935109","I","03/02/23 02:59","13100","52016900030"], [19758,"935110","I","03/03/23 03:15","24500","52016900030"], [19759,"935111","I","03/06/23 02:20","18400","52016900030"], [19760,"935112","I","03/07/23 02:00","18900","52016900030"], [19761,"935113","I","03/08/23 02:00","23700","52016900030"], [19762,"935114","I","03/09/23 02:00","24000","52016900030"], [19763,"935115","I","03/10/23 02:10","22100","52016900030"], [19764,"935116","I","03/13/23 03:15","28700","52016900030"], [19765,"935117","I","03/14/23 03:06","24300","52016900030"], [19766,"935118","I","03/15/23 03:01","22900","52016900030"], [19767,"935119","I","03/16/23 01:50","16500","52016900030"], [19768,"935120","I","03/17/23 02:30","20200","52016900030"], [19769,"472042","D","04/18/23 09:00","200","52019804297"], [19770,"472043","D","04/19/23 02:38","2800","52000300892"], [19771,"472043","D","04/19/23 02:38","2800","52000300892"], [19772,"472044","D","04/26/23 09:40","15000","52000300897"], [19773,"472044","D","04/26/23 09:40","0","52000300897"], [19774,"472044","D","04/26/23 09:40","0","52000300897"], [19775,"472044","D","04/26/23 09:40","0","52000300897"], [19776,"472045","D","04/26/23 01:18","15000","52000300255"], [19777,"472046","D","04/27/23 08:40","150000","52000300341"], [19778,"472047","D","04/27/23 12:32","65000","52000300904"], [19779,"472048","D","04/28/23 10:55","5000","52000300681"], [19780,"472049","D","04/28/23 01:44","5000","52000300725"], [19781,"472050","D","05/02/23 02:08","30000","52000300533"], [19782,"472050","D","05/02/23 02:08","0","52000300533"], [19783,"472050","D","05/02/23 02:08","0","52000300533"], [19784,"472051","D","05/02/23 03:55","4700","52000300074"], [19785,"472052","D","05/03/23 10:00","2840","52019800860"], [19786,"472053","D","05/04/23 10:00","5620","52019800860"], [19787,"472054","D","05/05/23 10:00","3090","52019800860"], [19788,"472055","D","05/08/23 01:53","32000","52017901132"], [19789,"472055","D","05/08/23 01:53","32000","52017901132"], [19790,"472056","D","05/09/23 10:33","80000","52000300397"], [19791,"472056","D","05/09/23 10:33","0","52000300397"], [19792,"472056","D","05/09/23 10:33","0","52000300397"], [19793,"935174","I","04/10/23 08:25","0","52012802337"], [19794,"935174","I","04/10/23 08:25","0","52012802337"], [19795,"935180","I","04/12/23 05:00","40000","52007101173"], [19796,"935181","I","04/13/23 08:27","0","52015201268"], [19797,"935185","I","04/10/23 08:30","0","52012803224"], [19798,"935185","I","04/10/23 08:30","0","52012803224"], [19799,"935187","I","04/10/23 08:25","0","52012802337"], [19800,"935187","I","04/10/23 08:25","0","52012802337"], [19801,"935189","I","04/10/23 09:00","0","52012803296"], [19802,"935189","I","04/10/23 09:00","0","52012803296"], [19803,"935191","I","04/10/23 09:10","0","52012801772"], [19804,"935191","I","04/10/23 09:10","0","52012801772"], [19805,"935197","I","04/10/23 09:10","0","52012802173"], [19806,"935197","I","04/10/23 09:10","0","52012802173"], [19807,"935199","I","04/10/23 09:30","0","52012801881"], [19808,"935199","I","04/10/23 09:30","0","52012801881"], [19809,"935201","I","04/10/23 09:40","0","52012802555"], [19810,"935201","I","04/10/23 09:40","0","52012802555"], [19811,"935202","I","04/10/23 09:45","0","52012804281"], [19812,"935206","I","04/10/23 08:25","0","52012802337"], [19813,"935209","I","04/13/23 09:01","2500000","52000800516"], [19814,"935210","I","04/10/23 09:00","0","52012803296"], [19815,"935213","I","04/10/23 09:10","0","52012801772"], [19816,"472057","M","04/13/23 09:17","30000","52015001497"], [19817,"472057","M","04/13/23 09:17","0","52015001497"], [19818,"472058","M","04/13/23 09:28","34000","52015004029"], [19819,"472058","M","04/13/23 09:28","0","52015004029"], [19820,"472059","M","04/13/23 09:54","24200","52015003696"], [19821,"472059","M","04/13/23 09:54","0","52015003696"], [19822,"472060","M","04/13/23 10:10","16000","52015003713"], [19823,"472060","M","04/13/23 10:10","0","52015003713"], [19824,"472061","M","04/25/23 09:05","0","52015000950"], [19825,"472061","M","04/25/23 09:05","0","52015000950"], [19826,"472062","M","04/25/23 09:33","6000","52015001247"], [19827,"472062","M","04/25/23 09:33","0","52015001247"], [19828,"472063","M","04/25/23 09:49","20000","52015004023"], [19829,"472063","M","04/25/23 09:49","0","52015004023"], [19830,"472066","M","05/04/23 09:33","600","52015004132"], [19831,"472066","M","05/04/23 09:33","4500","52015004132"], [19832,"472067","M","05/04/23 09:44","7500","52015005022"], [19833,"472067","M","05/04/23 09:44","0","52015005022"], [19834,"472067","M","05/04/23 09:44","7500","52015005022"], [19835,"472068","M","05/04/23 09:53","13500","52015003759"], [19836,"472068","M","05/04/23 09:53","0","52015003759"], [19837,"472068","M","05/04/23 09:53","13500","52015003759"], [19838,"472069","M","05/04/23 10:11","53200","52015003688"], [19839,"472069","M","05/04/23 10:11","0","52015003688"], [19840,"472069","M","05/04/23 10:11","53200","52015003688"], [19841,"472071","M","05/23/23 09:25","37000","52015000788"], [19842,"472071","M","05/23/23 09:25","37000","52015000788"], [19843,"472071","M","05/23/23 09:25","0","52015000788"], [19844,"472071","M","05/23/23 09:25","37000","52015000788"], [19845,"472072","M","05/23/23 10:01","4800","52015004985"], [19846,"472072","M","05/23/23 10:01","4800","52015004985"], [19847,"472072","M","05/23/23 10:01","8200","52015004985"], [19848,"472072","M","05/23/23 10:01","0","52015004985"], [19849,"472072","M","05/23/23 10:01","0","52015004985"], [19850,"472073","M","05/23/23 10:17","14000","52015005227"], [19851,"472073","M","05/23/23 10:17","0","52015005227"], [19852,"472073","M","05/23/23 10:17","14000","52015005227"], [19853,"472073","M","05/23/23 10:17","0","52015005227"], [19854,"472075","M","06/07/23 08:27","0","52015003715"], [19855,"472075","M","06/07/23 08:27","1000","52015003715"], [19856,"472075","M","06/07/23 08:27","0","52015003715"], [19857,"472076","M","06/07/23 12:58","14000","52015004449"], [19858,"472076","M","06/07/23 12:58","0","52015004449"], [19859,"472076","M","06/07/23 12:58","14000","52015004449"], [19860,"472076","M","06/07/23 12:58","0","52015004449"], [19861,"935216","I","04/10/23 09:20","0","52012802173"], [19862,"935218","I","04/11/23 09:07","5000","52005000418"], [19863,"935219","I","04/10/23 09:30","0","52012801881"], [19864,"935221","I","04/13/23 09:01","170000","52000800789"], [19865,"935222","I","04/10/23 09:40","0","52012802555"], [19866,"935225","I","04/10/23 09:45","0","52012804281"], [19867,"935227","I","04/13/23 09:01","250000","52000801228"], [19868,"935228","I","04/04/23 08:56","0","52023600091"], [19869,"935228","I","04/04/23 08:56","0","52023600091"], [19870,"935233","I","04/04/23 10:56","0","52023600647"], [19871,"935233","I","04/04/23 10:56","0","52023600647"], [19872,"472100","D","04/13/23 11:33","45000000","52024600021"], [19873,"935240","I","04/10/23 08:30","0","52012803222"], [19874,"935240","I","04/10/23 08:30","0","52012803222"], [19875,"935240","I","04/10/23 08:30","0","52012803222"], [19876,"935241","I","04/04/23 01:30","0","52023600495"], [19877,"935241","I","04/04/23 01:30","0","52023600495"], [19878,"935242","I","04/10/23 08:32","0","52012803221"], [19879,"935242","I","04/10/23 08:32","0","52012803221"], [19880,"935242","I","04/10/23 08:32","0","52012803221"], [19881,"935246","I","04/04/23 02:20","0","52023600588"], [19882,"935246","I","04/04/23 02:20","0","52023600588"], [19883,"472101","D","04/13/23 11:00","100","52008502158"], [19884,"472101","D","04/13/23 11:00","1000","52008502158"], [19885,"472102","D","04/13/23 11:20","100","52008501037"], [19886,"472102","D","04/13/23 11:20","1000","52008501037"], [19887,"472103","D","04/13/23 01:45","100","52008502421"], [19888,"472103","D","04/13/23 01:45","100","52008502421"], [19889,"935251","I","04/13/23 09:57","1900","52011300345"], [19890,"935253","I","03/20/23 03:03","27200","52016900030"], [19891,"472109","D","04/14/23 11:30","100","52012804450"], [19892,"472109","D","04/14/23 11:30","100","52012804450"], [19893,"935254","I","04/13/23 10:07","4800","52022501596"], [19894,"935257","I","04/04/23 10:10","0","52023600091"], [19895,"935258","I","04/13/23 10:17","4800","52022501596"], [19896,"472110","D","04/13/23 11:20","350000000","52007302824"], [19897,"472111","D","04/10/23 11:00","2100","52019802688"], [19898,"472112","D","04/25/23 02:54","1000","52021100281"], [19899,"472113","D","04/27/23 12:10","2500","52019800623"], [19900,"935263","I","04/13/23 10:26","9000","52022501562"], [19901,"935270","I","04/13/23 10:35","2200","52003001601"], [19902,"472114","D","04/14/23 08:30","200","52024300069"], [19903,"935271","I","03/21/23 02:45","19900","52016900030"], [19904,"935279","I","04/13/23 10:06","108000","52002600312"], [19905,"935280","I","04/13/23 10:44","4700","52009704125"], [19906,"935289","I","04/13/23 11:25","11400","52019400761"], [19907,"935289","I","04/13/23 11:25","11400","52019400761"], [19908,"935290","I","03/22/23 11:27","6000","52012401101"], [19909,"935291","I","04/13/23 10:30","10290","52003901014"], [19910,"935292","I","04/13/23 11:31","600","52019801238"], [19911,"935293","I","03/22/23 03:00","27500","52016900030"], [19912,"935297","I","04/13/23 10:05","200","52003900711"], [19913,"935301","I","03/23/23 02:15","15800","52016900030"], [19914,"472135","D","04/13/23 02:20","200","52017800452"], [19915,"472135","D","04/13/23 02:20","1500","52017800452"], [19916,"935307","I","03/24/23 03:20","24300","52016900030"], [19917,"935310","I","03/27/23 03:00","12500","52016900030"], [19918,"935312","I","03/28/23 01:08","17500","52016900030"], [19919,"472136","M","04/13/23 02:08","11800","52007400169"], [19920,"472136","M","04/13/23 02:08","400","52007400169"], [19921,"472140","M","05/24/23 10:00","3000","52018302066"], [19922,"472140","M","05/24/23 10:00","3000","52018302066"], [19923,"472141","M","04/13/23 02:10","9100","52007400169"], [19924,"472141","M","04/13/23 02:10","0","52007400169"], [19925,"472142","M","04/26/23 11:04","5000","52007400189"], [19926,"472142","M","04/26/23 11:04","5000","52007400189"], [19927,"472142","M","04/26/23 11:04","5000","52007400189"], [19928,"472143","M","04/26/23 11:41","10000","52007400580"], [19929,"472143","M","04/26/23 11:41","10000","52007400580"], [19930,"472144","M","05/04/23 10:10","0","52007400504"], [19931,"472144","M","05/04/23 10:10","0","52007400504"], [19932,"472145","M","05/04/23 10:29","0","52007400613"], [19933,"472145","M","05/04/23 10:29","0","52007400613"], [19934,"935314","I","04/13/23 12:00","2800","52021801365"], [19935,"935314","I","04/13/23 12:00","2800","52021801365"], [19936,"935315","I","04/13/23 07:45","0","52015004140"], [19937,"935315","I","04/13/23 07:45","0","52015004140"], [19938,"935315","I","04/13/23 07:45","0","52015004140"], [19939,"935315","I","04/13/23 07:45","0","52015004140"], [19940,"935315","I","04/13/23 07:45","0","52015004140"], [19941,"935315","I","04/13/23 07:45","0","52015004140"], [19942,"472166","D","04/13/23 03:15","0","52008502806"], [19943,"472166","D","04/13/23 03:15","60000","52008502806"], [19944,"472170","D","04/13/23 03:00","20000000","52003900414"], [19945,"472170","D","04/13/23 03:00","18000000","52003900414"], [19946,"472171","D","04/13/23 03:30","16000000","52003900658"], [19947,"472171","D","04/13/23 03:30","14200000","52003900658"], [19948,"472172","D","04/17/23 10:00","16000000","52003900355"], [19949,"472172","D","04/17/23 10:00","15300000","52003900355"], [19950,"472173","D","04/19/23 03:30","20000000","52003900736"], [19951,"472173","D","04/19/23 03:30","0","52003900736"], [19952,"472174","D","04/19/23 04:00","20000000","52003900774"], [19953,"472174","D","04/19/23 04:00","18500000","52003900774"], [19954,"472175","D","05/17/23 09:30","19000","52012804690"], [19955,"472175","D","05/17/23 09:30","19000","52012804690"], [19956,"472176","D","10/11/23 10:00","0","52012803996"], [19957,"472176","D","10/11/23 10:00","0","52012803996"], [19958,"472176","D","10/11/23 10:00","0","52012803996"], [19959,"472179","D","05/03/23 08:45","14000","52012802125"], [19960,"472179","D","05/03/23 08:45","14000","52012802125"], [19961,"472181","D","05/11/23 04:20","0","52017700473"], [19962,"472181","D","05/11/23 04:20","0","52017700473"], [19963,"935336","I","04/13/23 02:36","12200","52011501413"], [19964,"935336","I","04/13/23 02:36","12200","52011501413"], [19965,"935346","I","04/13/23 09:30","100","52019806872"], [19966,"935347","I","04/13/23 02:41","100","52011500010"], [19967,"935347","I","04/13/23 02:41","100","52011500010"], [19968,"935349","I","04/12/23 07:50","200","52012700189"], [19969,"472182","D","08/29/23 08:30","0","52012800908"], [19970,"472182","D","08/29/23 08:30","0","52012800908"], [19971,"472182","D","08/29/23 08:30","0","52012800908"], [19972,"472183","D","08/29/23 09:01","0","52012801592"], [19973,"472183","D","08/29/23 09:01","0","52012801592"], [19974,"472183","D","08/29/23 09:01","0","52012801592"], [19975,"472184","D","08/29/23 10:39","0","52012803395"], [19976,"472184","D","08/29/23 10:39","0","52012803395"], [19977,"472184","D","08/29/23 10:39","0","52012803395"], [19978,"472185","D","08/29/23 09:53","0","52012803873"], [19979,"472185","D","08/29/23 09:53","0","52012803873"], [19980,"472185","D","08/29/23 09:53","0","52012803873"], [19981,"935353","I","04/13/23 02:32","1129500","52002601205"], [19982,"472187","D","04/13/23 04:30","0","52011503180"], [19983,"935358","I","04/05/23 09:04","0","52017600426"], [19984,"472209","D","04/13/23 04:30","4000000","52004801722"], [19985,"935360","I","04/11/23 09:17","0","52015600402"], [19986,"935360","I","04/11/23 09:17","0","52015600402"], [19987,"935363","I","04/13/23 11:30","2500","52013503296"], [19988,"935365","I","04/13/23 02:57","1000","52011300594"], [19989,"935368","I","04/10/23 01:20","3000","52019402331"], [19990,"935368","I","04/10/23 01:20","3000","52019402331"], [19991,"472227","D","04/13/23 09:45","0","52017600698"], [19992,"472228","D","04/13/23 08:50","0","52017600258"], [19993,"935370","I","04/10/23 01:20","3000","52019402331"], [19994,"935370","I","04/10/23 01:20","3000","52019402331"], [19995,"935371","I","04/13/23 04:03","100","52012802309"], [19996,"935372","I","04/13/23 04:11","4100","52005902572"], [19997,"935373","I","04/13/23 03:58","4991","52012401499"], [19998,"935373","I","04/13/23 03:58","4991","52012401499"], [19999,"472229","D","04/14/23 02:00","20000","52006500014"], [20000,"472229","D","04/14/23 02:00","5600","52006500014"], [20001,"935377","I","04/13/23 04:45","2300","52003203531"], [20002,"472274","D","06/22/23 11:20","1500","52018701058"], [20003,"472274","D","06/22/23 11:20","1500","52018701058"], [20004,"472274","D","06/22/23 11:20","300","52018701058"], [20005,"472275","D","06/22/23 01:30","400","52018700482"], [20006,"472275","D","06/22/23 01:30","1200","52018700482"], [20007,"472275","D","06/22/23 01:30","400","52018700482"], [20008,"472278","D","06/22/23 02:20","400","52018700847"], [20009,"472278","D","06/22/23 02:20","1000","52018700847"], [20010,"472278","D","06/22/23 02:20","400","52018700847"], [20011,"935380","I","04/13/23 02:30","100","52020600328"], [20012,"472279","D","04/14/23 11:41","1900","52001604413"], [20013,"472280","D","04/14/23 10:15","600","52019802269"], [20014,"472281","D","04/17/23 04:05","400","52019805787"], [20015,"472281","D","04/17/23 04:05","3300","52019805787"], [20016,"472284","M","04/14/23 10:25","0","52000400323"], [20017,"472287","M","04/27/23 09:08","0","52020000086"], [20018,"472287","M","04/27/23 09:08","0","52020000086"], [20019,"472288","M","04/27/23 10:20","0","52020001029"], [20020,"472288","M","04/27/23 10:20","0","52020001029"], [20021,"472289","M","04/27/23 11:27","6200","52020001018"], [20022,"472289","M","04/27/23 11:27","0","52020001018"], [20023,"472292","M","05/25/23 09:34","0","52022900043"], [20024,"472292","M","05/25/23 09:34","0","52022900043"], [20025,"472293","M","05/25/23 10:31","0","52002200732"], [20026,"472293","M","05/25/23 10:31","0","52002200732"], [20027,"472294","M","06/28/23 08:32","3100","52002200685"], [20028,"472296","M","06/28/23 09:16","6500","52002200694"], [20029,"472298","M","06/28/23 10:31","0","52022900063"], [20030,"472299","M","06/29/23 09:11","0","52020000771"], [20031,"472299","M","06/29/23 09:11","0","52020000771"], [20032,"472300","M","06/29/23 10:30","8800","52020001052"], [20033,"472301","M","06/29/23 10:45","8800","52020000998"], [20034,"472303","D","04/26/23 10:10","450000","52022001589"], [20035,"472304","D","04/14/23 09:00","5400","52008600197"], [20036,"472305","D","04/14/23 09:30","22900","52008600506"], [20037,"472306","D","04/14/23 12:30","16500","52008601955"], [20038,"472307","D","04/14/23 11:00","13500","52008602082"], [20039,"472308","D","04/14/23 09:30","400","52021601198"], [20040,"472309","D","04/14/23 10:50","19000","52018800553"], [20041,"472309","D","04/14/23 10:50","19000","52018800553"], [20042,"472310","D","04/14/23 01:30","2900","52018802050"], [20043,"472310","D","04/14/23 01:30","2900","52018802050"], [20044,"472310","D","04/14/23 01:30","0","52018802050"], [20045,"472311","D","04/14/23 02:20","0","52018802191"], [20046,"472311","D","04/14/23 02:20","0","52018802191"], [20047,"472312","D","04/17/23 09:20","5300","52024400109"], [20048,"472312","D","04/17/23 09:20","5300","52024400109"], [20049,"472312","D","04/17/23 09:20","400","52024400109"], [20050,"472314","D","04/20/23 12:10","9600000","52019803060"], [20051,"472315","D","04/20/23 02:10","0","52019803034"], [20052,"472316","D","04/26/23 10:27","11800000","52021200166"], [20053,"472317","D","04/14/23 12:00","32500","52005200291"], [20054,"472318","D","04/14/23 10:28","400","52022602689"], [20055,"472318","D","04/14/23 10:28","400","52022602689"], [20056,"935439","I","04/10/23 09:30","700","52017901129"], [20057,"472320","D","04/14/23 03:08","3000","52009500433"], [20058,"935450","I","04/14/23 09:06","16000","52018300784"], [20059,"472323","D","04/27/23 01:10","2000","52019802378"], [20060,"472324","D","04/27/23 04:25","450000","52019805398"], [20061,"935452","I","04/13/23 09:19","0","52017600258"], [20062,"472332","M","04/14/23 03:25","0","52012403013"], [20063,"472334","M","04/17/23 03:14","50000","52012402888"], [20064,"472338","M","04/14/23 11:13","20000","52002900512"], [20065,"472338","M","04/14/23 11:13","20000","52002900512"], [20066,"472339","M","04/14/23 11:31","10600","52002900493"], [20067,"472339","M","04/14/23 11:31","0","52002900493"], [20068,"472340","M","04/14/23 01:39","13000","52002900085"], [20069,"472342","M","04/19/23 03:05","1400","52023301067"], [20070,"472342","M","04/19/23 03:05","50000","52023301067"], [20071,"472342","M","04/19/23 03:05","1400","52023301067"], [20072,"935459","I","04/13/23 09:18","4900","52019804668"], [20073,"935460","I","04/13/23 09:33","30000","52019804782"], [20074,"935461","I","03/29/23 01:00","16500","52016900030"], [20075,"935462","I","04/13/23 09:39","2500","52019806481"], [20076,"935464","I","04/14/23 09:38","17500","52004900537"], [20077,"935464","I","04/14/23 09:38","17500","52004900537"], [20078,"935464","I","04/14/23 09:38","0","52004900537"], [20079,"472344","M","04/14/23 11:08","1500","52020000830"], [20080,"472345","M","04/20/23 10:05","1000","52004000067"], [20081,"472346","M","04/20/23 10:09","2000","52004000409"], [20082,"472347","M","04/20/23 10:32","3000","52004000087"], [20083,"935465","I","04/13/23 03:42","15000","52019000177"], [20084,"935466","I","04/14/23 09:35","2500","52011400587"], [20085,"935468","I","04/10/23 02:30","29800","52019805442"], [20086,"472349","D","04/14/23 10:37","0","52015300716"], [20087,"472349","D","04/14/23 10:37","23227500","52015300716"], [20088,"472349","D","04/14/23 10:37","307500","52015300716"], [20089,"935470","I","04/14/23 10:04","100","52023900931"], [20090,"935471","I","03/30/23 12:46","20900","52016900030"], [20091,"935473","I","04/14/23 10:14","2400","52000900267"], [20092,"935474","I","04/13/23 10:05","0","52022500922"], [20093,"935474","I","04/13/23 10:05","0","52022500922"], [20094,"472373","D","04/14/23 01:35","2300","52011500908"], [20095,"472373","D","04/14/23 01:35","2300","52011500908"], [20096,"935478","I","04/11/23 03:38","0","52006400297"], [20097,"472374","D","04/14/23 02:35","3300","52011501134"], [20098,"472374","D","04/14/23 02:35","3300","52011501134"], [20099,"935479","I","04/11/23 03:45","0","52006400206"], [20100,"935482","I","04/11/23 04:05","0","52006400185"], [20101,"935483","I","04/11/23 09:00","2900","52018501254"], [20102,"935484","I","04/14/23 10:17","300","52018501700"], [20103,"472375","D","04/19/23 03:00","1000","52009800351"], [20104,"472375","D","04/19/23 03:00","1000","52009800351"], [20105,"472375","D","04/19/23 03:00","1000","52009800351"], [20106,"472376","D","04/20/23 11:40","1100","52009802096"], [20107,"472376","D","04/20/23 11:40","1100","52009802096"], [20108,"472376","D","04/20/23 11:40","1100","52009802096"], [20109,"472377","D","04/20/23 10:00","1500","52009800211"], [20110,"472377","D","04/20/23 10:00","1500","52009800211"], [20111,"472377","D","04/20/23 10:00","1500","52009800211"], [20112,"472383","D","05/05/23 08:30","0","52009802316"], [20113,"472383","D","05/05/23 08:30","0","52009802316"], [20114,"935486","I","04/12/23 02:41","0","52006400295"], [20115,"935487","I","04/14/23 10:34","400","52015003828"], [20116,"935489","I","04/12/23 02:54","0","52006400167"], [20117,"935490","I","04/12/23 03:11","0","52006400154"], [20118,"935492","I","04/12/23 03:25","0","52006400166"], [20119,"935494","I","04/13/23 10:05","0","52022500922"], [20120,"935495","I","04/14/23 11:01","53000","52019802701"], [20121,"935498","I","03/31/23 02:00","22300","52016900030"], [20122,"935499","I","03/23/23 02:40","0","52007102018"], [20123,"935499","I","03/23/23 02:40","0","52007102018"], [20124,"935499","I","03/23/23 02:40","0","52007102018"], [20125,"935501","I","03/23/23 02:40","0","52007102400"], [20126,"935501","I","03/23/23 02:40","0","52007102400"], [20127,"935501","I","03/23/23 02:40","0","52007102400"], [20128,"935501","I","03/23/23 02:40","0","52007102400"], [20129,"935501","I","03/23/23 02:40","0","52007102400"], [20130,"472406","D","05/23/23 12:00","24000000","52013503052"], [20131,"472407","D","05/23/23 12:20","10000000","52013503776"], [20132,"935502","I","03/23/23 02:40","0","52007102396"], [20133,"935502","I","03/23/23 02:40","0","52007102396"], [20134,"935502","I","03/23/23 02:40","0","52007102396"], [20135,"935502","I","03/23/23 02:40","0","52007102396"], [20136,"935502","I","03/23/23 02:40","0","52007102396"], [20137,"935512","I","04/14/23 11:57","45000","52018402241"], [20138,"472435","M","04/14/23 04:48","2000","52021400046"], [20139,"472435","M","04/14/23 04:48","200","52021400046"], [20140,"472435","M","04/14/23 04:48","2000","52021400046"], [20141,"472435","M","04/14/23 04:48","2000","52021400046"], [20142,"472435","M","04/14/23 04:48","2000","52021400046"], [20143,"472435","M","04/14/23 04:48","2000","52021400046"], [20144,"472435","M","04/14/23 04:48","2000","52021400046"], [20145,"472439","M","04/17/23 05:19","45000","52008000664"], [20146,"472439","M","04/17/23 05:19","17500","52008000664"], [20147,"472439","M","04/17/23 05:19","15000","52008000664"], [20148,"472440","M","04/18/23 11:18","5600","52021401078"], [20149,"472440","M","04/18/23 11:18","6200","52021401078"], [20150,"472440","M","04/18/23 11:18","600","52021401078"], [20151,"472440","M","04/18/23 11:18","600","52021401078"], [20152,"472441","M","04/18/23 02:11","10000","52021400798"], [20153,"472441","M","04/18/23 02:11","10000","52021400798"], [20154,"472441","M","04/18/23 02:11","10000","52021400798"], [20155,"472442","M","04/20/23 10:43","2300","52021400748"], [20156,"472442","M","04/20/23 10:43","2300","52021400748"], [20157,"472442","M","04/20/23 10:43","1500","52021400748"], [20158,"472442","M","04/20/23 10:43","1500","52021400748"], [20159,"472442","M","04/20/23 10:43","2300","52021400748"], [20160,"472442","M","04/20/23 10:43","2300","52021400748"], [20161,"472442","M","04/20/23 10:43","2300","52021400748"], [20162,"472444","M","04/24/23 03:58","0","52021401643"], [20163,"472444","M","04/24/23 03:58","120000","52021401643"], [20164,"472444","M","04/24/23 03:58","0","52021401643"], [20165,"472477","M","09/14/23 05:03","600","52007900531"], [20166,"472478","M","12/28/23 03:37","600","52007900554"], [20167,"472478","M","12/28/23 03:37","600","52007900554"], [20168,"472478","M","12/28/23 03:37","600","52007900554"], [20169,"472479","M","12/28/23 05:21","800","52007900208"], [20170,"472479","M","12/28/23 05:21","800","52007900208"], [20171,"472479","M","12/28/23 05:21","500","52007900208"], [20172,"935527","I","04/11/23 02:40","0","52017900452"], [20173,"472481","D","04/18/23 09:30","100","52014000848"], [20174,"472481","D","04/18/23 09:30","700","52014000848"], [20175,"472482","D","04/24/23 05:00","3900","52007300332"], [20176,"472483","D","04/25/23 05:52","4400","52016100836"], [20177,"935537","I","04/03/23 03:03","24200","52016900030"], [20178,"935539","I","04/11/23 02:40","0","52017901197"], [20179,"935551","I","04/14/23 10:00","0","52007200448"], [20180,"935551","I","04/14/23 10:00","0","52007200448"], [20181,"935551","I","04/14/23 10:00","0","52007200448"], [20182,"935556","I","03/29/23 09:30","0","52015001998"], [20183,"935556","I","03/29/23 09:30","0","52015001998"], [20184,"472484","M","04/14/23 02:29","700","52003001127"], [20185,"472484","M","04/14/23 02:29","300","52003001127"], [20186,"472484","M","04/14/23 02:29","700","52003001127"], [20187,"472485","M","04/14/23 02:33","300","52003001127"], [20188,"472486","M","04/18/23 11:40","1300","52003300845"], [20189,"472487","M","04/18/23 01:51","1500","52003300563"], [20190,"472488","M","04/18/23 02:00","200","52003300399"], [20191,"472490","M","04/20/23 11:38","4100","52003001579"], [20192,"472490","M","04/20/23 11:38","4100","52003001579"], [20193,"472491","M","04/20/23 11:46","600","52003001579"], [20194,"472492","M","04/20/23 12:10","19800","52003000645"], [20195,"472492","M","04/20/23 12:10","20400","52003000645"], [20196,"472493","M","04/20/23 02:26","4200","52003000103"], [20197,"472493","M","04/20/23 02:26","4700","52003000103"], [20198,"472494","M","04/20/23 02:39","600","52003000311"], [20199,"472494","M","04/20/23 02:39","600","52003000311"], [20200,"472495","M","04/20/23 02:56","200","52003000311"], [20201,"472496","M","05/12/23 09:47","3887500","52003302250"], [20202,"472497","M","05/12/23 10:31","2300","52003300521"], [20203,"472497","M","05/12/23 10:31","2900","52003300521"], [20204,"472498","M","05/12/23 11:08","700","52003301842"], [20205,"472498","M","05/12/23 11:08","700","52003301842"], [20206,"472499","M","05/16/23 10:40","2600","52003301659"], [20207,"472499","M","05/16/23 10:40","3200","52003301659"], [20208,"472500","M","05/16/23 11:17","6000","52003302171"], [20209,"472500","M","05/16/23 11:17","800","52003302171"], [20210,"472500","M","05/16/23 11:17","11100","52003302171"], [20211,"472501","M","05/16/23 11:54","1500","52003301980"], [20212,"472501","M","05/16/23 11:54","2100","52003301980"], [20213,"472502","M","06/02/23 02:25","8700","52003001628"], [20214,"472502","M","06/02/23 02:25","8900","52003001628"], [20215,"472503","M","06/06/23 01:02","5000","52003300214"], [20216,"472503","M","06/06/23 01:02","16000","52003300214"], [20217,"472503","M","06/06/23 01:02","6000","52003300214"], [20218,"935565","I","04/14/23 10:00","0","52007200448"], [20219,"935567","I","04/14/23 02:25","13500000","52018600386"], [20220,"472508","M","04/20/23 10:20","2000","52018900054"], [20221,"472508","M","04/20/23 10:20","3100","52018900054"], [20222,"472509","M","05/03/23 10:34","100","52016800040"], [20223,"472510","M","05/03/23 11:48","2000","52018901344"], [20224,"472511","M","05/23/23 11:05","4600","52025004100"], [20225,"472512","M","09/20/23 10:21","6900","52018902206"], [20226,"472513","M","09/20/23 10:57","4200","52018902468"], [20227,"472514","M","09/27/23 10:41","2000","52018904936"], [20228,"472516","M","09/28/23 10:20","100","52018902590"], [20229,"472516","M","09/28/23 10:20","13500","52018902590"], [20230,"935570","I","04/14/23 02:06","500","52019806606"], [20231,"472519","D","04/18/23 10:23","0","52009802316"], [20232,"472519","D","04/18/23 10:23","0","52009802316"], [20233,"472520","D","04/17/23 04:00","8800","52009800510"], [20234,"472520","D","04/17/23 04:00","8800","52009800510"], [20235,"472520","D","04/17/23 04:00","8800","52009800510"], [20236,"472521","D","04/17/23 03:30","11000","52009800550"], [20237,"472521","D","04/17/23 03:30","11000","52009800550"], [20238,"472521","D","04/17/23 03:30","11000","52009800550"], [20239,"472522","D","04/17/23 02:25","15000","52009802190"], [20240,"472522","D","04/17/23 02:25","15000","52009802190"], [20241,"472522","D","04/17/23 02:25","15000","52009802190"], [20242,"935576","I","04/05/23 09:04","0","52023600645"], [20243,"935576","I","04/05/23 09:04","0","52023600645"], [20244,"935577","I","04/14/23 02:36","0","52004801492"], [20245,"472523","D","04/14/23 03:16","1500","52024600748"], [20246,"935585","I","04/05/23 10:04","0","52023600596"], [20247,"935585","I","04/05/23 10:04","0","52023600596"], [20248,"472524","D","04/14/23 10:00","3600","52023400811"], [20249,"472524","D","04/14/23 10:00","3600","52023400811"], [20250,"472524","D","04/14/23 10:00","3600","52023400811"], [20251,"935588","I","04/14/23 03:03","0","52003900853"], [20252,"935590","I","04/14/23 03:05","3000","52013400919"], [20253,"935592","I","04/14/23 03:08","1800","52017201522"], [20254,"935593","I","04/05/23 02:04","0","52023600415"], [20255,"935593","I","04/05/23 02:04","0","52023600415"], [20256,"935594","I","04/13/23 08:15","0","52015003947"], [20257,"935594","I","04/13/23 08:15","0","52015003947"], [20258,"935594","I","04/13/23 08:15","0","52015003947"], [20259,"935594","I","04/13/23 08:15","0","52015003947"], [20260,"935595","I","04/14/23 03:12","0","52018303094"], [20261,"935595","I","04/14/23 03:12","0","52018303094"], [20262,"935600","I","04/05/23 03:23","0","52023600060"], [20263,"935600","I","04/05/23 03:23","0","52023600060"], [20264,"935603","I","04/14/23 03:32","1900","52017200874"], [20265,"935604","I","04/13/23 03:05","300","52003900498"], [20266,"935606","I","04/14/23 03:38","700","52021802129"], [20267,"935608","I","04/12/23 10:05","0","52019804807"], [20268,"935609","I","04/14/23 08:45","0","52015003578"], [20269,"935609","I","04/14/23 08:45","0","52015003578"], [20270,"935609","I","04/14/23 08:45","0","52015003578"], [20271,"935609","I","04/14/23 08:45","0","52015003578"], [20272,"935611","I","04/13/23 10:05","0","52019804668"], [20273,"935612","I","04/05/23 03:43","3100","52023600060"], [20274,"935613","I","04/12/23 10:35","0","52019806875"], [20275,"935614","I","04/13/23 09:45","0","52015003673"], [20276,"935614","I","04/13/23 09:45","0","52015003673"], [20277,"935614","I","04/13/23 09:45","0","52015003673"], [20278,"935614","I","04/13/23 09:45","0","52015003673"], [20279,"935616","I","04/10/23 09:40","0","52019000203"], [20280,"935616","I","04/10/23 09:40","0","52019000203"], [20281,"472546","D","04/14/23 04:45","1900","52012102007"], [20282,"472546","D","04/14/23 04:45","1900","52012102007"], [20283,"935617","I","04/10/23 04:03","0","52019000191"], [20284,"935617","I","04/10/23 04:03","0","52019000191"], [20285,"935618","I","04/14/23 10:00","0","52019100392"], [20286,"935619","I","04/14/23 02:00","0","52019100534"], [20287,"935621","I","04/10/23 02:03","0","52019000202"], [20288,"935621","I","04/10/23 02:03","0","52019000202"], [20289,"935627","I","04/10/23 10:31","0","52019000191"], [20290,"935629","I","04/13/23 03:25","8000","52003900733"], [20291,"935636","I","04/14/23 05:21","37500","52011500256"], [20292,"935637","I","04/14/23 05:35","49500","52011501451"], [20293,"935637","I","04/14/23 05:35","49500","52011501451"], [20294,"935638","I","04/14/23 03:00","25000","52011101759"], [20295,"935639","I","04/14/23 05:47","15000","52011501453"], [20296,"935639","I","04/14/23 05:47","15000","52011501453"], [20297,"935764","I","04/04/23 02:15","25700","52016900030"], [20298,"935773","I","04/05/23 03:10","22100","52016900030"], [20299,"935774","I","04/06/23 02:10","18800","52016900030"], [20300,"935775","I","04/08/23 01:20","19600","52016900030"], [20301,"935776","I","04/14/23 02:10","6500","52017200501"], [20302,"935777","I","04/14/23 02:22","7600","52017201429"], [20303,"935778","I","04/14/23 02:32","2100","52017201051"], [20304,"935779","I","04/14/23 03:26","7300","52017200809"], [20305,"935780","I","04/14/23 03:41","5400","52017200145"], [20306,"935781","I","04/14/23 04:14","1900","52014200486"], [20307,"472584","D","04/17/23 02:00","400","52005400191"], [20308,"472585","D","04/17/23 11:00","500","52005400187"], [20309,"472585","D","04/17/23 11:00","100","52005400187"], [20310,"472585","D","04/17/23 11:00","100","52005400187"], [20311,"472590","D","05/10/23 11:30","400","52009100158"], [20312,"472590","D","05/10/23 11:30","500","52009100158"], [20313,"472590","D","05/10/23 11:30","400","52009100158"], [20314,"472590","D","05/10/23 11:30","300","52009100158"], [20315,"472591","D","05/10/23 11:00","300","52009100479"], [20316,"472592","D","05/10/23 01:30","900","52009100761"], [20317,"472592","D","05/10/23 01:30","900","52009100761"], [20318,"472594","D","04/17/23 09:08","0","52015600364"], [20319,"472595","D","04/18/23 09:41","0","52005000438"], [20320,"472596","D","04/25/23 09:42","0","52005000004"], [20321,"472598","D","04/19/23 09:54","0","52017600543"], [20322,"472599","D","04/24/23 09:25","0","52015600364"], [20323,"472600","D","05/02/23 09:25","0","52015600198"], [20324,"935931","I","04/17/23 08:19","5500","52018302739"], [20325,"472608","M","05/03/23 05:48","2000","52014901032"], [20326,"472608","M","05/03/23 05:48","2800","52014901032"], [20327,"472616","D","04/17/23 09:50","14000","52004703311"], [20328,"472616","D","04/17/23 09:50","14000","52004703311"], [20329,"472616","D","04/17/23 09:50","14000","52004703311"], [20330,"472617","D","04/17/23 09:40","2000","52004703311"], [20331,"472617","D","04/17/23 09:40","2000","52004703311"], [20332,"472617","D","04/17/23 09:40","500","52004703311"], [20333,"472617","D","04/17/23 09:40","0","52004703311"], [20334,"935938","I","04/17/23 08:38","800","52025001885"], [20335,"935938","I","04/17/23 08:38","800","52025001885"], [20336,"935939","I","04/13/23 03:00","10800","52007101849"], [20337,"472619","M","05/02/23 07:10","3100","52010900679"], [20338,"472620","M","05/03/23 10:17","6400","52012600134"], [20339,"472629","D","04/25/23 10:30","100","52025002037"], [20340,"472629","D","04/25/23 10:30","100","52025002037"], [20341,"472630","D","04/25/23 11:00","100","52025002037"], [20342,"472630","D","04/25/23 11:00","350","52025002037"], [20343,"472631","D","05/05/23 09:25","100","52017000742"], [20344,"472631","D","05/05/23 09:25","700","52017000742"], [20345,"472632","D","05/05/23 10:45","100","52017000786"], [20346,"472632","D","05/05/23 10:45","1800","52017000786"], [20347,"472633","D","05/05/23 11:45","100","52017000081"], [20348,"472633","D","05/05/23 11:45","2500","52017000081"], [20349,"472634","D","05/31/23 11:45","1200","52017000685"], [20350,"472634","D","05/31/23 11:45","100","52017000685"], [20351,"472635","D","05/18/23 11:30","100","52017000738"], [20352,"472635","D","05/18/23 11:30","1500","52017000738"], [20353,"472636","D","05/18/23 12:10","100","52017000739"], [20354,"472636","D","05/18/23 12:10","1500","52017000739"], [20355,"472638","D","05/25/23 09:10","100","52015700605"], [20356,"472638","D","05/25/23 09:10","50","52015700605"], [20357,"472639","D","06/13/23 02:10","100","52015700239"], [20358,"472639","D","06/13/23 02:10","500","52015700239"], [20359,"472640","D","06/13/23 01:40","100","52015700593"], [20360,"472640","D","06/13/23 01:40","400","52015700593"], [20361,"472641","D","05/25/23 10:00","100","52015700192"], [20362,"472641","D","05/25/23 10:00","100","52015700192"], [20363,"472641","D","05/25/23 10:00","1100","52015700192"], [20364,"472642","D","06/14/23 08:50","100","52017000623"], [20365,"472642","D","06/14/23 08:50","600","52017000623"], [20366,"472643","D","06/01/23 10:40","100","52017000406"], [20367,"472643","D","06/01/23 10:40","100","52017000406"], [20368,"472643","D","06/01/23 10:40","1150","52017000406"], [20369,"472647","D","06/13/23 10:00","100","52017000510"], [20370,"472647","D","06/13/23 10:00","410","52017000510"], [20371,"472648","D","05/31/23 08:45","100","52017000246"], [20372,"472648","D","05/31/23 08:45","100","52017000246"], [20373,"472648","D","05/31/23 08:45","200","52017000246"], [20374,"472649","D","04/17/23 12:30","1000","52017000086"], [20375,"472649","D","04/17/23 12:30","2400","52017000086"], [20376,"472649","D","04/17/23 12:30","1000","52017000086"], [20377,"472652","D","04/25/23 11:35","1600","52015700091"], [20378,"472652","D","04/25/23 11:35","200","52015700091"], [20379,"472652","D","04/25/23 11:35","1600","52015700091"], [20380,"472653","D","04/24/23 10:00","2400000","52017000006"], [20381,"472653","D","04/24/23 10:00","600","52017000006"], [20382,"472655","D","04/27/23 01:40","8500","52024601314"], [20383,"472655","D","04/27/23 01:40","700","52024601314"], [20384,"472657","D","04/18/23 11:45","1500","52015700153"], [20385,"472657","D","04/18/23 11:45","300","52015700153"], [20386,"472657","D","04/18/23 11:45","1500","52015700153"], [20387,"472657","D","04/18/23 11:45","1500","52015700153"], [20388,"472657","D","04/18/23 11:45","300","52015700153"], [20389,"472657","D","04/18/23 11:45","1500","52015700153"], [20390,"935958","I","04/17/23 09:18","900","52018501265"], [20391,"935962","I","04/14/23 02:30","0","52017201586"], [20392,"935964","I","04/17/23 09:33","7900","52016905003"], [20393,"472665","D","04/26/23 12:00","2100","52004900198"], [20394,"472665","D","04/26/23 12:00","2100","52004900198"], [20395,"935970","I","04/17/23 10:06","2200","52013503674"], [20396,"935973","I","04/13/23 03:40","15000","52019000177"], [20397,"472666","D","04/17/23 11:30","3417500","52019902226"], [20398,"472671","D","04/20/23 10:15","0","52011200790"], [20399,"472672","D","04/17/23 03:55","285000","52015900644"], [20400,"935979","I","04/12/23 03:28","0","52018303879"], [20401,"935979","I","04/12/23 03:28","200","52018303879"], [20402,"935986","I","04/17/23 09:10","12500","52019804380"], [20403,"472687","D","04/28/23 09:18","21780","52020100271"], [20404,"472687","D","04/28/23 09:18","21780","52020100271"], [20405,"472691","D","04/18/23 09:30","22000","52012700722"], [20406,"472692","D","04/20/23 11:00","0","52012703450"], [20407,"935991","I","04/17/23 11:06","2000","52019900131"], [20408,"472693","D","04/19/23 12:20","50000","52018302869"], [20409,"935992","I","04/14/23 11:27","700","52001800473"], [20410,"935993","I","04/17/23 11:06","2000","52000101541"], [20411,"935995","I","04/14/23 08:00","1800","52001804034"], [20412,"935996","I","04/17/23 11:32","8100","52009800112"], [20413,"472698","D","04/17/23 02:00","200","52018101285"], [20414,"472698","D","04/17/23 02:00","200","52018101285"], [20415,"472698","D","04/17/23 02:00","200","52018101285"], [20416,"472699","D","04/18/23 10:00","100","52018102044"], [20417,"472700","D","04/19/23 09:30","200","52018101189"], [20418,"472700","D","04/19/23 09:30","200","52018101189"], [20419,"472700","D","04/19/23 09:30","200","52018101189"], [20420,"472701","D","04/19/23 03:45","100","52018102077"], [20421,"472701","D","04/19/23 03:45","100","52018102077"], [20422,"472701","D","04/19/23 03:45","100","52018102077"], [20423,"472702","D","04/20/23 12:00","300","52018101319"], [20424,"472702","D","04/20/23 12:00","300","52018101319"], [20425,"472702","D","04/20/23 12:00","300","52018101319"], [20426,"472717","D","06/15/23 02:00","100","52018101766"], [20427,"472717","D","06/15/23 02:00","100","52018101766"], [20428,"472717","D","06/15/23 02:00","100","52018101766"], [20429,"472723","D","08/14/23 10:45","3100","52020800192"], [20430,"472724","D","08/15/23 10:05","10700","52020800033"], [20431,"472727","D","08/03/23 11:00","600","52018101913"], [20432,"472727","D","08/03/23 11:00","600","52018101913"], [20433,"472727","D","08/03/23 11:00","600","52018101913"], [20434,"935997","I","04/14/23 09:15","6000","52000400311"], [20435,"935999","I","04/14/23 09:45","1100","52000400049"], [20436,"936001","I","04/17/23 11:50","0","52007001544"], [20437,"936010","I","04/17/23 12:32","100","52012702895"], [20438,"936021","I","04/17/23 08:00","100","52012701987"], [20439,"936023","I","04/17/23 10:00","0","52016900021"], [20440,"936032","I","04/17/23 09:30","100","52012700101"], [20441,"936043","I","04/17/23 11:30","100","52012701286"], [20442,"472748","D","04/26/23 12:00","13200","52012601187"], [20443,"472749","D","05/08/23 12:00","1700","52010900906"], [20444,"472750","D","05/09/23 12:00","4200","52012600129"], [20445,"472774","D","04/17/23 04:00","5000","52000300179"], [20446,"472774","D","04/17/23 04:00","2000","52000300179"], [20447,"936051","I","04/17/23 02:13","1400","52025002813"], [20448,"936051","I","04/17/23 02:13","1400","52025002813"], [20449,"472775","D","04/17/23 03:40","0","52009802190"], [20450,"472775","D","04/17/23 03:40","0","52009802190"], [20451,"472777","D","04/26/23 03:30","0","52009801210"], [20452,"472777","D","04/26/23 03:30","0","52009801210"], [20453,"936068","I","04/17/23 02:36","0","52018802691"], [20454,"936068","I","04/17/23 02:36","0","52018802691"], [20455,"936068","I","04/17/23 02:36","0","52018802691"], [20456,"936069","I","04/17/23 02:33","1100","52015002413"], [20457,"936079","I","04/17/23 11:00","100","52012700389"], [20458,"472783","M","04/17/23 03:41","200","52008101354"], [20459,"472784","M","04/17/23 03:48","400","52008101102"], [20460,"472785","M","04/18/23 09:49","2500","52008100322"], [20461,"472786","M","04/18/23 11:01","1600","52019802051"], [20462,"472787","M","04/20/23 10:30","2800","52008101587"], [20463,"472789","M","04/26/23 03:47","700","52008100748"], [20464,"472789","M","04/26/23 03:47","700","52008100748"], [20465,"472790","M","04/27/23 05:12","800","52008101369"], [20466,"472791","M","05/02/23 09:21","1200","52008100497"], [20467,"472792","M","05/04/23 10:04","8000","52008100009"], [20468,"936081","I","04/11/23 01:40","0","52010700874"], [20469,"936081","I","04/11/23 01:40","0","52010700874"], [20470,"936081","I","04/11/23 01:40","0","52010700874"], [20471,"472795","D","04/19/23 05:20","20000","52018304173"], [20472,"472795","D","04/19/23 05:20","20000","52018304173"], [20473,"472799","D","04/20/23 10:50","1000000","52012001026"], [20474,"936105","I","04/17/23 09:15","1067","52019804296"], [20475,"936106","I","04/17/23 02:52","500","52016601115"], [20476,"472803","M","04/18/23 04:55","6000","52011800779"], [20477,"472804","M","04/19/23 12:10","33100","52011801076"], [20478,"472810","M","04/26/23 10:11","0","52011801128"], [20479,"472812","M","05/02/23 09:54","0","52024601642"], [20480,"472814","M","05/11/23 06:02","4800","52024601642"], [20481,"472820","M","05/23/23 09:46","20000","52011801128"], [20482,"472822","M","05/24/23 03:29","700","52011800975"], [20483,"472823","D","04/17/23 12:00","1500","52012101367"], [20484,"936108","I","04/17/23 02:43","0","52017200102"], [20485,"936109","I","04/17/23 09:15","100","52019804296"], [20486,"936110","I","04/17/23 02:52","14600","52016601115"], [20487,"472824","D","04/17/23 03:00","500","52007102709"], [20488,"472824","D","04/17/23 03:00","500","52007102709"], [20489,"936111","I","04/17/23 03:19","100","52003900716"], [20490,"936112","I","01/10/23 01:50","1500","52000400156"], [20491,"936113","I","04/10/23 02:10","600","52000400157"], [20492,"936114","I","04/17/23 10:30","7300","52019804226"], [20493,"936115","I","04/17/23 03:33","1500","52009401867"], [20494,"936116","I","04/10/23 04:00","600","52018902869"], [20495,"936118","I","04/17/23 09:35","3500","52019804226"], [20496,"936124","I","04/12/23 10:40","3200","52011500611"], [20497,"936124","I","04/12/23 10:40","200","52011500611"], [20498,"936124","I","04/12/23 10:40","1400","52011500611"], [20499,"936125","I","04/17/23 11:00","103200","52018801418"], [20500,"936125","I","04/17/23 11:00","0","52018801418"], [20501,"936128","I","04/17/23 04:06","60000","52025004603"], [20502,"936128","I","04/17/23 04:06","60000","52025004603"], [20503,"936129","I","04/17/23 04:01","0","52018304616"], [20504,"936129","I","04/17/23 04:01","0","52018304616"], [20505,"936129","I","04/17/23 04:01","0","52018304616"], [20506,"936130","I","04/17/23 04:10","0","52021802161"], [20507,"936136","I","04/17/23 02:32","82000","52017300698"], [20508,"472876","D","04/18/23 10:30","1000","52019100491"], [20509,"472877","D","04/20/23 09:00","500","52014402640"], [20510,"472879","D","04/18/23 05:26","700","52019100492"], [20511,"472879","D","04/18/23 05:26","700","52019100492"], [20512,"472883","D","04/26/23 12:00","500","52020600397"], [20513,"936141","I","04/11/23 10:00","22500","52019805660"], [20514,"472884","D","04/18/23 09:32","1100","52011502127"], [20515,"472884","D","04/18/23 09:32","1100","52011502127"], [20516,"936144","I","04/14/23 05:02","7000","52019804534"], [20517,"936154","I","04/13/23 11:02","0","52022501459"], [20518,"936155","I","04/12/23 02:49","0","52006400164"], [20519,"936156","I","04/12/23 03:06","0","52006400165"], [20520,"472890","D","04/18/23 11:20","0","52018801092"], [20521,"472890","D","04/18/23 11:20","100","52018801092"], [20522,"472890","D","04/18/23 11:20","0","52018801092"], [20523,"472891","D","05/09/23 09:52","3200","52018802564"], [20524,"472891","D","05/09/23 09:52","1800","52018802564"], [20525,"472892","D","05/15/23 05:50","1500","52018802740"], [20526,"472893","D","05/16/23 11:10","1000","52018800263"], [20527,"472894","D","10/17/23 11:00","0","52018801066"], [20528,"472894","D","10/17/23 11:00","500","52018801066"], [20529,"472894","D","10/17/23 11:00","100","52018801066"], [20530,"936157","I","04/12/23 03:18","0","52006400163"], [20531,"936158","I","04/17/23 11:30","100","52019100401"], [20532,"936159","I","04/17/23 03:00","100","52019100062"], [20533,"472903","M","05/19/23 03:31","238900","52013100809"], [20534,"472903","M","05/19/23 03:31","238900","52013100809"], [20535,"472904","M","05/23/23 09:53","600","52000900035"], [20536,"472905","D","04/18/23 10:00","100500","52007102418"], [20537,"472905","D","04/18/23 10:00","100500","52007102418"], [20538,"472905","D","04/18/23 10:00","2000","52007102418"], [20539,"472906","D","04/18/23 02:00","702300","52007102380"], [20540,"472906","D","04/18/23 02:00","702300","52007102380"], [20541,"472906","D","04/18/23 02:00","2000","52007102380"], [20542,"936248","I","04/17/23 03:15","100","52003900912"], [20543,"936249","I","04/18/23 08:13","23100","52011801076"], [20544,"472908","D","04/18/23 09:50","35000","52004703472"], [20545,"472908","D","04/18/23 09:50","35000","52004703472"], [20546,"472908","D","04/18/23 09:50","35000","52004703472"], [20547,"472909","D","04/18/23 09:40","12000","52004703472"], [20548,"472909","D","04/18/23 09:40","12000","52004703472"], [20549,"472909","D","04/18/23 09:40","20000","52004703472"], [20550,"472909","D","04/18/23 09:40","12000","52004703472"], [20551,"936250","I","04/18/23 08:27","0","52021801585"], [20552,"936252","I","04/18/23 08:37","0","52021802163"], [20553,"472911","D","04/20/23 05:00","0","52017700473"], [20554,"472911","D","04/20/23 05:00","0","52017700473"], [20555,"472915","D","06/05/23 04:10","0","52017700473"], [20556,"472915","D","06/05/23 04:10","0","52017700473"], [20557,"472917","D","06/05/23 05:30","5800","52009800257"], [20558,"472917","D","06/05/23 05:30","5800","52009800257"], [20559,"472917","D","06/05/23 05:30","5800","52009800257"], [20560,"472919","D","04/19/23 04:26","0","52017700766"], [20561,"472919","D","04/19/23 04:26","0","52017700766"], [20562,"472920","D","04/18/23 02:00","4500","52020000908"], [20563,"472920","D","04/18/23 02:00","4500","52020000908"], [20564,"472921","D","04/17/23 10:50","1500","52004700194"], [20565,"472922","D","04/10/23 11:05","0","52004702404"], [20566,"472922","D","04/10/23 11:05","0","52004702404"], [20567,"472923","D","04/10/23 04:25","0","52004701950"], [20568,"472923","D","04/10/23 04:25","0","52004701950"], [20569,"472924","D","04/10/23 09:15","500","52004703227"], [20570,"472924","D","04/10/23 09:15","0","52004703227"], [20571,"472925","D","04/10/23 02:17","0","52004703109"], [20572,"472925","D","04/10/23 02:17","200","52004703109"], [20573,"472926","D","04/13/23 09:15","0","52018402179"], [20574,"472926","D","04/13/23 09:15","0","52018402179"], [20575,"472926","D","04/13/23 09:15","0","52018402179"], [20576,"936255","I","04/11/23 08:32","0","52019000156"], [20577,"936255","I","04/11/23 08:32","0","52019000156"], [20578,"936259","I","04/11/23 10:32","0","52019000131"], [20579,"936259","I","04/11/23 10:32","0","52019000131"], [20580,"936260","I","04/11/23 02:32","0","52019000206"], [20581,"936260","I","04/11/23 02:32","0","52019000206"], [20582,"472937","D","04/18/23 01:49","1400000","52000202547"], [20583,"472937","D","04/18/23 01:49","300","52000202547"], [20584,"472937","D","04/18/23 01:49","0","52000202547"], [20585,"472959","D","04/18/23 03:36","4400","52019806529"], [20586,"936264","I","04/18/23 08:58","800","52005902858"], [20587,"936264","I","04/18/23 08:58","800","52005902858"], [20588,"936264","I","04/18/23 08:58","800","52005902858"], [20589,"936268","I","04/18/23 09:15","0","52003301622"], [20590,"936269","I","04/11/23 09:11","0","52019000181"], [20591,"936270","I","04/18/23 09:04","0","52018400376"], [20592,"936270","I","04/18/23 09:04","0","52018400376"], [20593,"936271","I","04/18/23 09:27","600","52006600053"], [20594,"936272","I","04/18/23 09:18","11500","52003301622"], [20595,"472961","D","04/17/23 08:00","1100","52025002015"], [20596,"472964","D","04/20/23 10:00","104400","52013100849"], [20597,"472964","D","04/20/23 10:00","104600","52013100849"], [20598,"472965","D","04/24/23 04:00","3400","52024400187"], [20599,"472965","D","04/24/23 04:00","3400","52024400187"], [20600,"472965","D","04/24/23 04:00","200","52024400187"], [20601,"472966","M","04/19/23 08:28","1500","52017401724"], [20602,"472966","M","04/19/23 08:28","1500","52017401724"], [20603,"472966","M","04/19/23 08:28","300","52017401724"], [20604,"472966","M","04/19/23 08:28","300","52017401724"], [20605,"472967","M","04/19/23 09:45","3200","52017400511"], [20606,"472967","M","04/19/23 09:45","3200","52017400511"], [20607,"472967","M","04/19/23 09:45","400","52017400511"], [20608,"472967","M","04/19/23 09:45","200","52017400511"], [20609,"472968","M","04/19/23 11:01","1500","52017402012"], [20610,"472968","M","04/19/23 11:01","1500","52017402012"], [20611,"936277","I","04/18/23 10:08","2200","52010500524"], [20612,"936277","I","04/18/23 10:08","2200","52010500524"], [20613,"472982","M","05/04/23 11:32","1712500","52007001847"], [20614,"472985","M","05/10/23 03:50","1607500","52007001847"], [20615,"472985","M","05/10/23 03:50","102000","52007001847"], [20616,"472987","M","05/15/23 03:00","1000","52007001393"], [20617,"472987","M","05/15/23 03:00","141500","52007001393"], [20618,"472988","M","05/15/23 04:10","1550000","52007001847"], [20619,"472988","M","05/15/23 04:10","87000","52007001847"], [20620,"472990","M","04/18/23 11:01","200","52019802051"], [20621,"472991","M","04/19/23 03:55","400","52008101345"], [20622,"472992","M","04/19/23 04:30","300","52008101575"], [20623,"472993","M","04/20/23 10:23","2500","52008100788"], [20624,"472994","M","04/20/23 10:30","1500","52008101518"], [20625,"472995","D","04/18/23 05:19","13100","52018500576"], [20626,"472996","D","04/19/23 02:30","0","52017700473"], [20627,"472996","D","04/19/23 02:30","0","52017700473"], [20628,"472996","D","04/19/23 02:30","0","52017700473"], [20629,"472997","D","05/10/23 02:00","4900","52017700684"], [20630,"472997","D","05/10/23 02:00","4900","52017700684"], [20631,"472997","D","05/10/23 02:00","4900","52017700684"], [20632,"472998","D","04/19/23 04:30","0","52017700766"], [20633,"472998","D","04/19/23 04:30","0","52017700766"], [20634,"472998","D","04/19/23 04:30","0","52017700766"], [20635,"472999","D","04/18/23 04:45","4100","52021601126"], [20636,"473020","D","04/18/23 05:45","1000","52023800430"], [20637,"473020","D","04/18/23 05:45","600","52023800430"], [20638,"473020","D","04/18/23 05:45","1000","52023800430"], [20639,"473020","D","04/18/23 05:45","1000","52023800430"], [20640,"473020","D","04/18/23 05:45","300","52023800430"], [20641,"473021","D","04/19/23 01:55","1000","52023800400"], [20642,"473021","D","04/19/23 01:55","1000","52023800400"], [20643,"473021","D","04/19/23 01:55","600","52023800400"], [20644,"473022","D","04/25/23 09:05","600","52023800599"], [20645,"473022","D","04/25/23 09:05","600","52023800599"], [20646,"473022","D","04/25/23 09:05","600","52023800599"], [20647,"473022","D","04/25/23 09:05","200","52023800599"], [20648,"473023","D","04/25/23 10:45","1000","52023800291"], [20649,"473023","D","04/25/23 10:45","200","52023800291"], [20650,"473023","D","04/25/23 10:45","1000","52023800291"], [20651,"473023","D","04/25/23 10:45","1000","52023800291"], [20652,"473023","D","04/25/23 10:45","200","52023800291"], [20653,"473024","D","04/25/23 01:55","1500","52023800674"], [20654,"473024","D","04/25/23 01:55","300","52023800674"], [20655,"473024","D","04/25/23 01:55","1500","52023800674"], [20656,"473024","D","04/25/23 01:55","1000","52023800674"], [20657,"473024","D","04/25/23 01:55","500","52023800674"], [20658,"473026","M","04/18/23 02:26","4000","52016200586"], [20659,"473027","M","04/18/23 03:00","6800","52016200545"], [20660,"473028","M","04/24/23 10:20","3600","52016200318"], [20661,"473029","M","04/24/23 10:24","3600","52016200318"], [20662,"473032","M","04/25/23 10:15","23800","52016200003"], [20663,"473033","M","04/25/23 10:29","9000","52016200750"], [20664,"473034","M","04/25/23 02:12","2500","52011200672"], [20665,"473035","M","04/25/23 02:47","11600","52016200780"], [20666,"473037","M","04/26/23 02:00","3700","52011200360"], [20667,"473043","D","04/24/23 10:25","400","52021300218"], [20668,"473044","D","04/24/23 11:00","500","52000700159"], [20669,"936294","I","04/18/23 09:00","200","52019804297"], [20670,"936295","I","04/14/23 04:00","1","52011100457"], [20671,"936297","I","04/18/23 11:24","7800","52018303800"], [20672,"936300","I","04/17/23 12:00","100000","52013400039"], [20673,"936301","I","04/14/23 04:00","1","52011100457"], [20674,"936301","I","04/14/23 04:00","1","52011100457"], [20675,"473046","M","04/18/23 01:20","9000","52006300070"], [20676,"473046","M","04/18/23 01:20","0","52006300070"], [20677,"473047","M","04/20/23 10:00","9000","52006301093"], [20678,"473047","M","04/20/23 10:00","40000","52006301093"], [20679,"473047","M","04/20/23 10:00","500","52006301093"], [20680,"473048","M","04/20/23 11:31","3000","52006301046"], [20681,"473048","M","04/20/23 11:31","3000","52006301046"], [20682,"473048","M","04/20/23 11:31","0","52006301046"], [20683,"473049","M","04/20/23 12:59","23000","52006301104"], [20684,"473049","M","04/20/23 12:59","100000","52006301104"], [20685,"473049","M","04/20/23 12:59","5000","52006301104"], [20686,"473051","M","04/28/23 09:34","400","52006300395"], [20687,"473051","M","04/28/23 09:34","500","52006300395"], [20688,"473051","M","04/28/23 09:34","400","52006300395"], [20689,"473052","M","04/28/23 09:49","1400","52006300936"], [20690,"473052","M","04/28/23 09:49","50000","52006300936"], [20691,"473052","M","04/28/23 09:49","3000","52006300936"], [20692,"473053","M","04/28/23 11:10","0","52006301096"], [20693,"473053","M","04/28/23 11:10","0","52006301096"], [20694,"473054","M","04/28/23 12:50","10000","52006300795"], [20695,"473054","M","04/28/23 12:50","30000","52006300795"], [20696,"473054","M","04/28/23 12:50","5000","52006300795"], [20697,"473055","M","05/02/23 09:38","4500","52006300899"], [20698,"473055","M","05/02/23 09:38","0","52006300899"], [20699,"473055","M","05/02/23 09:38","4500","52006300899"], [20700,"473055","M","05/02/23 09:38","1000","52006300899"], [20701,"473058","M","05/04/23 10:29","0","52006300046"], [20702,"473058","M","05/04/23 10:29","0","52006300046"], [20703,"473060","M","05/04/23 11:15","3000","52006300158"], [20704,"473060","M","05/04/23 11:15","0","52006300158"], [20705,"473061","M","05/04/23 12:52","3400","52006300118"], [20706,"473061","M","05/04/23 12:52","5000","52006300118"], [20707,"473061","M","05/04/23 12:52","2000","52006300118"], [20708,"473062","M","05/08/23 10:15","200","52019900202"], [20709,"473062","M","05/08/23 10:15","1500","52019900202"], [20710,"473062","M","05/08/23 10:15","1500","52019900202"], [20711,"473063","M","05/10/23 10:37","13000","52006300941"], [20712,"473063","M","05/10/23 10:37","2000","52006300941"], [20713,"473063","M","05/10/23 10:37","20000","52006300941"], [20714,"473064","M","05/10/23 11:56","75000","52006300976"], [20715,"473064","M","05/10/23 11:56","300000","52006300976"], [20716,"473064","M","05/10/23 11:56","20000","52006300976"], [20717,"473065","M","05/10/23 12:51","6000","52006300826"], [20718,"473065","M","05/10/23 12:51","300000","52006300826"], [20719,"473065","M","05/10/23 12:51","30000","52006300826"], [20720,"936316","I","04/18/23 07:45","400","52012700189"], [20721,"936318","I","04/18/23 08:00","200","52012702123"], [20722,"936319","I","04/18/23 01:00","100","52010501012"], [20723,"936319","I","04/18/23 01:00","100","52010501012"], [20724,"936320","I","04/18/23 08:00","100","52012702123"], [20725,"936346","I","04/18/23 10:30","300","52012702510"], [20726,"473067","M","04/20/23 11:39","500","52003001579"], [20727,"473067","M","04/20/23 11:39","2500","52003001579"], [20728,"473067","M","04/20/23 11:39","600","52003001579"], [20729,"473067","M","04/20/23 11:39","2500","52003001579"], [20730,"473068","M","04/20/23 12:07","400","52003000645"], [20731,"473068","M","04/20/23 12:07","7000","52003000645"], [20732,"473068","M","04/20/23 12:07","200","52003000645"], [20733,"473069","M","04/20/23 02:23","600","52003000103"], [20734,"473070","M","04/20/23 02:53","100","52003000311"], [20735,"473071","M","04/20/23 02:59","600","52003000311"], [20736,"473071","M","04/20/23 02:59","600","52003000311"], [20737,"473073","M","04/25/23 10:48","900","52003001628"], [20738,"473073","M","04/25/23 10:48","500","52003001628"], [20739,"473073","M","04/25/23 10:48","900","52003001628"], [20740,"473074","M","04/25/23 11:38","2500","52003301760"], [20741,"473074","M","04/25/23 11:38","2500","52003301760"], [20742,"473078","M","05/09/23 03:01","500","52003001333"], [20743,"473078","M","05/09/23 03:01","800","52003001333"], [20744,"473079","M","05/09/23 03:15","3000","52003000104"], [20745,"473079","M","05/09/23 03:15","3000","52003000104"], [20746,"473080","M","05/09/23 03:20","4000","52003000446"], [20747,"473080","M","05/09/23 03:20","200","52003000446"], [20748,"473080","M","05/09/23 03:20","4000","52003000446"], [20749,"473081","M","05/09/23 03:28","1500","52003000447"], [20750,"473082","M","05/09/23 04:27","1500","52003000057"], [20751,"473082","M","05/09/23 04:27","200","52003000057"], [20752,"473082","M","05/09/23 04:27","1500","52003000057"], [20753,"473084","M","05/16/23 10:37","2600","52003300522"], [20754,"473084","M","05/16/23 10:37","300","52003300522"], [20755,"473085","M","05/16/23 11:13","500","52003302171"], [20756,"473085","M","05/16/23 11:13","700","52003302171"], [20757,"473085","M","05/16/23 11:13","500","52003302171"], [20758,"473088","D","05/31/23 05:00","800","52005500582"], [20759,"936360","I","04/18/23 09:40","200","52012702402"], [20760,"473110","D","04/18/23 02:03","100","52017400808"], [20761,"936365","I","04/18/23 02:02","9000","52017201304"], [20762,"936378","I","04/18/23 02:14","0","52021802162"], [20763,"936379","I","04/18/23 02:19","4500","52014001004"], [20764,"936379","I","04/18/23 02:19","4500","52014001004"], [20765,"936380","I","04/18/23 02:23","500","52014200340"], [20766,"936380","I","04/18/23 02:23","1700","52014200340"], [20767,"936381","I","04/18/23 02:24","60000","52000202547"], [20768,"936382","I","04/10/23 11:00","1500","52025001576"], [20769,"936383","I","04/18/23 02:33","1500","52019401092"], [20770,"936384","I","04/18/23 02:39","3000","52019401809"], [20771,"936385","I","04/13/23 06:35","26800","52016904448"], [20772,"936385","I","04/13/23 06:35","26800","52016904448"], [20773,"936385","I","04/13/23 06:35","268","52016904448"], [20774,"936386","I","04/10/23 11:03","1500","52025001576"], [20775,"936386","I","04/10/23 11:03","1500","52025001576"], [20776,"936388","I","04/13/23 10:00","0","52022500922"], [20777,"936388","I","04/13/23 10:00","25500","52022500922"], [20778,"936388","I","04/13/23 10:00","0","52022500922"], [20779,"936388","I","04/13/23 10:00","1","52022500922"], [20780,"936388","I","04/13/23 10:00","0","52022500922"], [20781,"936388","I","04/13/23 10:00","25500","52022500922"], [20782,"936393","I","04/18/23 03:01","1000","52002600485"], [20783,"936394","I","04/18/23 11:00","2500","52019401092"], [20784,"936394","I","04/18/23 11:00","2500","52019401092"], [20785,"936397","I","04/18/23 03:10","3000","52019401809"], [20786,"936397","I","04/18/23 03:10","3000","52019401809"], [20787,"936398","I","04/05/23 10:30","500","52002100706"], [20788,"936398","I","04/05/23 10:30","500","52002100706"], [20789,"936399","I","04/18/23 03:20","2400","52007100522"], [20790,"936400","I","04/18/23 01:00","2500","52019401092"], [20791,"936400","I","04/18/23 01:00","2500","52019401092"], [20792,"936402","I","04/17/23 10:30","300","52019800102"], [20793,"936403","I","04/05/23 02:30","100","52002100793"], [20794,"936403","I","04/05/23 02:30","100","52002100793"], [20795,"936404","I","04/18/23 02:35","3000","52019401809"], [20796,"936404","I","04/18/23 02:35","3000","52019401809"], [20797,"936405","I","04/18/23 03:19","10500","52009500720"], [20798,"936406","I","04/13/23 04:00","1400","52017901794"], [20799,"473127","D","04/19/23 12:00","37400","52001300618"], [20800,"473127","D","04/19/23 12:00","200","52001300618"], [20801,"936411","I","04/17/23 01:30","100","52014402468"], [20802,"936412","I","04/17/23 02:20","100","52014402429"], [20803,"936413","I","04/18/23 10:16","300","52018303607"], [20804,"936413","I","04/18/23 10:16","300","52018303607"], [20805,"936414","I","04/18/23 03:05","20600","52003900890"], [20806,"936416","I","04/18/23 03:00","100","52017901711"], [20807,"936417","I","04/17/23 02:15","100","52014400294"], [20808,"936419","I","04/17/23 02:40","100","52014402784"], [20809,"936422","I","04/18/23 04:41","1800","52018900231"], [20810,"936422","I","04/18/23 04:41","1800","52018900231"], [20811,"936424","I","04/17/23 03:25","100","52014401473"], [20812,"936426","I","04/17/23 03:45","100","52019100443"], [20813,"936427","I","04/13/23 09:00","100","52014402473"], [20814,"936431","I","04/18/23 04:00","2900","52009801413"], [20815,"936432","I","04/18/23 09:13","45540","52018802226"], [20816,"936432","I","04/18/23 09:13","10000","52018802226"], [20817,"936433","I","04/18/23 10:21","3872","52018800930"], [20818,"936433","I","04/18/23 10:21","3872","52018800930"], [20819,"473128","M","04/18/23 05:59","30000","52010600558"], [20820,"473128","M","04/18/23 05:59","0","52010600558"], [20821,"473129","M","04/18/23 06:17","72000","52010600361"], [20822,"473129","M","04/18/23 06:17","0","52010600361"], [20823,"473132","M","04/25/23 10:52","12000","52010600658"], [20824,"473132","M","04/25/23 10:52","0","52010600658"], [20825,"473133","M","04/25/23 12:16","16400","52010600643"], [20826,"473133","M","04/25/23 12:16","0","52010600643"], [20827,"473134","M","04/25/23 01:54","12000","52010600698"], [20828,"473134","M","04/25/23 01:54","0","52010600698"], [20829,"473135","M","04/26/23 12:15","54000","52021900022"], [20830,"473135","M","04/26/23 12:15","0","52021900022"], [20831,"473136","M","04/26/23 01:10","5600","52021900632"], [20832,"473136","M","04/26/23 01:10","0","52021900632"], [20833,"473142","D","05/05/23 10:30","14700","52020800575"], [20834,"473143","D","04/19/23 03:48","10500","52015803107"], [20835,"473144","D","05/09/23 05:14","800","52015800802"], [20836,"473148","D","05/02/23 08:58","60000000","52015803902"], [20837,"473149","D","05/06/23 09:14","4800","52015803661"], [20838,"473150","D","05/10/23 03:26","31500","52015802571"], [20839,"473151","D","12/05/23 08:47","1000","52015803119"], [20840,"473153","D","04/19/23 12:00","332300","52002000463"], [20841,"473155","D","04/20/23 11:30","200","52024400031"], [20842,"473156","D","04/19/23 11:00","24800","52024400230"], [20843,"473156","D","04/19/23 11:00","24800","52024400230"], [20844,"473157","D","04/19/23 01:50","302800","52024400502"], [20845,"473157","D","04/19/23 01:50","303600","52024400502"], [20846,"473158","D","04/19/23 04:10","7800","52024400277"], [20847,"473158","D","04/19/23 04:10","7800","52024400277"], [20848,"473158","D","04/19/23 04:10","700","52024400277"], [20849,"473159","D","04/24/23 01:30","13700","52024400166"], [20850,"473159","D","04/24/23 01:30","13700","52024400166"], [20851,"473159","D","04/24/23 01:30","1500","52024400166"], [20852,"473160","D","04/24/23 01:30","13700","52024400429"], [20853,"473160","D","04/24/23 01:30","13700","52024400429"], [20854,"473160","D","04/24/23 01:30","1500","52024400429"], [20855,"473163","D","05/19/23 08:00","4000","52012703428"], [20856,"473163","D","05/19/23 08:00","2500","52012703428"], [20857,"473163","D","05/19/23 08:00","200","52012703428"], [20858,"473163","D","05/19/23 08:00","100","52012703428"], [20859,"473163","D","05/19/23 08:00","100","52012703428"], [20860,"936488","I","04/18/23 10:00","50000","52007102178"], [20861,"473184","M","04/20/23 10:30","3700","52003400152"], [20862,"473184","M","04/20/23 10:30","3700","52003400152"], [20863,"473185","M","04/20/23 11:06","19600","52003400072"], [20864,"473186","M","04/20/23 11:25","210000","52003400635"], [20865,"473187","M","04/20/23 11:55","3900","52012402255"], [20866,"473188","M","05/08/23 09:47","210000","52003400523"], [20867,"473188","M","05/08/23 09:47","210000","52003400523"], [20868,"473188","M","05/08/23 09:47","210000","52003400523"], [20869,"473189","M","05/08/23 10:05","22700","52003400763"], [20870,"473189","M","05/08/23 10:05","22700","52003400763"], [20871,"473190","M","05/08/23 10:38","2700","52003400392"], [20872,"473190","M","05/08/23 10:38","2700","52003400392"], [20873,"473191","M","05/08/23 12:01","41500","52003400651"], [20874,"473191","M","05/08/23 12:01","41000","52003400651"], [20875,"473192","M","05/09/23 09:31","7800","52003400534"], [20876,"473192","M","05/09/23 09:31","7800","52003400534"], [20877,"473192","M","05/09/23 09:31","7800","52003400534"], [20878,"473194","M","05/10/23 10:54","12800","52012402692"], [20879,"473194","M","05/10/23 10:54","12800","52012402692"], [20880,"473195","M","05/10/23 11:22","20500","52003400511"], [20881,"473204","D","04/19/23 09:50","3900000","52023801865"], [20882,"473206","M","04/19/23 10:04","0","52013100822"], [20883,"473207","M","04/19/23 10:29","307500","52013100916"], [20884,"473207","M","04/19/23 10:29","42000","52013100916"], [20885,"473208","M","04/19/23 10:57","1000","52013100083"], [20886,"473209","M","04/19/23 11:02","1500","52013100736"], [20887,"473210","D","04/19/23 12:33","2900","52009704125"], [20888,"473210","D","04/19/23 12:33","2900","52009704125"], [20889,"473210","D","04/19/23 12:33","2900","52009704125"], [20890,"473210","D","04/19/23 12:33","2300","52009704125"], [20891,"473214","D","04/20/23 01:50","9400000","52019804594"], [20892,"936500","I","04/17/23 05:00","27900","52014402134"], [20893,"936502","I","04/19/23 09:21","100","52019805222"], [20894,"473243","D","04/19/23 10:50","900","52016700042"], [20895,"473243","D","04/19/23 10:50","300","52016700042"], [20896,"473244","D","04/19/23 11:50","200","52016700141"], [20897,"473244","D","04/19/23 11:50","200","52016700141"], [20898,"936503","I","04/18/23 11:30","0","52018000343"], [20899,"936506","I","04/18/23 03:00","0","52018000346"], [20900,"473249","D","05/09/23 11:30","1100","52000801089"], [20901,"473254","D","04/24/23 12:20","2300","52023100216"], [20902,"473254","D","04/24/23 12:20","2300","52023100216"], [20903,"473254","D","04/24/23 12:20","2300","52023100216"], [20904,"936509","I","04/19/23 09:32","2000","52020200481"], [20905,"936509","I","04/19/23 09:32","800","52020200481"], [20906,"473255","D","04/19/23 10:00","2000","52013202285"], [20907,"473256","D","04/19/23 10:30","1700","52013201419"], [20908,"473257","D","04/19/23 11:10","8100","52025002599"], [20909,"936512","I","04/19/23 09:56","114900","52012800606"], [20910,"936512","I","04/19/23 09:56","500","52012800606"], [20911,"936512","I","04/19/23 09:56","200","52012800606"], [20912,"936516","I","04/19/23 10:34","100","52018303430"], [20913,"473262","D","04/19/23 03:30","30000","52002501584"], [20914,"473262","D","04/19/23 03:30","101500","52002501584"], [20915,"936526","I","04/18/23 10:30","0","52019804297"], [20916,"936528","I","04/10/23 03:00","100","52023901537"], [20917,"936528","I","04/10/23 03:00","0","52023901537"], [20918,"936528","I","04/10/23 03:00","100","52023901537"], [20919,"936528","I","04/10/23 03:00","100","52023901537"], [20920,"936532","I","04/18/23 03:00","0","52018600325"], [20921,"473272","D","04/26/23 10:15","400","52009600521"], [20922,"936536","I","04/19/23 12:15","50000","52009401868"], [20923,"936536","I","04/19/23 12:15","50000","52009401868"], [20924,"936536","I","04/19/23 12:15","50000","52009401868"], [20925,"936553","I","04/19/23 01:38","15000","52009500720"], [20926,"473282","D","04/25/23 09:51","64800","52016900069"], [20927,"936572","I","04/19/23 02:04","3000","52015004434"], [20928,"936573","I","04/18/23 02:00","10000","52008600588"], [20929,"473283","D","04/25/23 08:59","640","52001603671"], [20930,"936575","I","04/18/23 03:38","0","52008601623"], [20931,"936575","I","04/18/23 03:38","700","52008601623"], [20932,"936575","I","04/18/23 03:38","700","52008601623"], [20933,"936575","I","04/18/23 03:38","6000","52008601623"], [20934,"936575","I","04/18/23 03:38","700","52008601623"], [20935,"936575","I","04/18/23 03:38","0","52008601623"], [20936,"936575","I","04/18/23 03:38","0","52008601623"], [20937,"936575","I","04/18/23 03:38","0","52008601623"], [20938,"936575","I","04/18/23 03:38","100","52008601623"], [20939,"936575","I","04/18/23 03:38","100","52008601623"], [20940,"473284","D","04/19/23 02:00","4600","52013200224"], [20941,"473285","D","04/25/23 08:30","1300","52012100484"], [20942,"936578","I","04/13/23 09:20","100","52014400136"], [20943,"936579","I","04/13/23 09:30","100","52014402427"], [20944,"936581","I","04/13/23 09:40","100","52014402449"], [20945,"473286","D","04/20/23 01:30","9600000","52019803046"], [20946,"473287","D","04/27/23 11:00","200","52009500421"], [20947,"473287","D","04/27/23 11:00","200","52009500421"], [20948,"473287","D","04/27/23 11:00","200","52009500421"], [20949,"473289","D","05/05/23 10:55","2600","52009500433"], [20950,"473289","D","05/05/23 10:55","2600","52009500433"], [20951,"473289","D","05/05/23 10:55","2600","52009500433"], [20952,"473290","D","04/27/23 05:00","61100","52014401755"], [20953,"473290","D","04/27/23 05:00","61100","52014401755"], [20954,"473290","D","04/27/23 05:00","61100","52014401755"], [20955,"936583","I","04/13/23 09:50","100","52014403022"], [20956,"473291","D","04/20/23 10:35","1500","52016900348"], [20957,"473291","D","04/20/23 10:35","1500","52016900348"], [20958,"936585","I","04/19/23 02:43","10500","52009500720"], [20959,"936586","I","04/13/23 10:10","100","52014402548"], [20960,"936587","I","04/18/23 11:00","100","52019100365"], [20961,"473292","D","04/25/23 10:26","20000","52016900117"], [20962,"473293","D","04/20/23 11:02","0","52001604557"], [20963,"473294","D","04/20/23 03:30","9170000","52019801636"], [20964,"473295","D","04/28/23 09:30","1200","52003201283"], [20965,"473295","D","04/28/23 09:30","1200","52003201283"], [20966,"473295","D","04/28/23 09:30","1200","52003201283"], [20967,"473296","D","04/28/23 10:45","1800","52022101227"], [20968,"473296","D","04/28/23 10:45","1800","52022101227"], [20969,"473296","D","04/28/23 10:45","1800","52022101227"], [20970,"473297","D","05/02/23 02:20","2700","52003202850"], [20971,"473297","D","05/02/23 02:20","2700","52003202850"], [20972,"473297","D","05/02/23 02:20","2700","52003202850"], [20973,"473298","D","05/02/23 04:20","1200","52003201785"], [20974,"473298","D","05/02/23 04:20","1200","52003201785"], [20975,"473298","D","05/02/23 04:20","1200","52003201785"], [20976,"473298","D","05/02/23 04:20","300","52003201785"], [20977,"473299","D","05/03/23 10:00","600","52022100882"], [20978,"473299","D","05/03/23 10:00","600","52022100882"], [20979,"473300","D","05/03/23 10:45","3000","52003203256"], [20980,"473300","D","05/03/23 10:45","900","52003203256"], [20981,"473300","D","05/03/23 10:45","900","52003203256"], [20982,"473300","D","05/03/23 10:45","900","52003203256"], [20983,"473300","D","05/03/23 10:45","100","52003203256"], [20984,"473301","D","05/03/23 11:55","500","52022100882"], [20985,"473302","D","05/04/23 10:00","0","52003201588"], [20986,"473302","D","05/04/23 10:00","0","52003201588"], [20987,"473302","D","05/04/23 10:00","0","52003201588"], [20988,"473302","D","05/04/23 10:00","0","52003201588"], [20989,"473303","D","05/05/23 10:00","6100","52003203575"], [20990,"473303","D","05/05/23 10:00","6100","52003203575"], [20991,"936590","I","04/19/23 03:25","92000","52012400167"], [20992,"473309","D","04/19/23 03:53","2600","52025001457"], [20993,"473309","D","04/19/23 03:53","2600","52025001457"], [20994,"936591","I","04/19/23 02:30","8000","52019804773"], [20995,"936592","I","04/19/23 03:37","2900","52019806763"], [20996,"936594","I","04/11/23 10:40","1200","52011001359"], [20997,"936600","I","04/19/23 03:55","10500","52009500720"], [20998,"473310","D","04/20/23 03:00","25000","52004000559"], [20999,"473311","M","04/20/23 04:20","200","52010700121"], [21000,"473311","M","04/20/23 04:20","1400","52010700121"], [21001,"473312","M","04/20/23 09:56","200","52010200176"], [21002,"473312","M","04/20/23 09:56","1200","52010200176"], [21003,"473312","M","04/20/23 09:56","100","52010200176"], [21004,"473314","M","05/02/23 09:03","200","52010700322"], [21005,"473314","M","05/02/23 09:03","7100","52010700322"], [21006,"473315","M","05/02/23 09:16","200","52010700140"], [21007,"473315","M","05/02/23 09:16","6600","52010700140"], [21008,"473315","M","05/02/23 09:16","200","52010700140"], [21009,"473316","M","05/03/23 08:56","200","52010700005"], [21010,"473316","M","05/03/23 08:56","200","52010700005"], [21011,"473317","M","05/03/23 10:34","200","52010700772"], [21012,"473317","M","05/03/23 10:34","1700","52010700772"], [21013,"473318","M","05/03/23 04:00","200","52010200040"], [21014,"473318","M","05/03/23 04:00","22900","52010200040"], [21015,"473319","M","05/04/23 02:12","500","52010700765"], [21016,"473321","M","05/05/23 03:04","837500","52010700874"], [21017,"473321","M","05/05/23 03:04","57000","52010700874"], [21018,"473322","M","05/05/23 03:36","822500","52010700668"], [21019,"473322","M","05/05/23 03:36","4330000","52010700668"], [21020,"473322","M","05/05/23 03:36","150000","52010700668"], [21021,"473322","M","05/05/23 03:36","10000","52010700668"], [21022,"473323","M","05/11/23 10:36","1700","52010700765"], [21023,"473323","M","05/11/23 10:36","500","52010700765"], [21024,"473325","M","05/12/23 02:58","872500","52010700874"], [21025,"473325","M","05/12/23 02:58","61500","52010700874"], [21026,"473326","M","05/12/23 03:22","942500","52010700668"], [21027,"473326","M","05/12/23 03:22","4657500","52010700668"], [21028,"473326","M","05/12/23 03:22","90000","52010700668"], [21029,"473326","M","05/12/23 03:22","10000","52010700668"], [21030,"473329","M","05/18/23 10:34","200","52016400298"], [21031,"473329","M","05/18/23 10:34","200","52016400298"], [21032,"473330","M","05/18/23 10:46","200","52016400173"], [21033,"473330","M","05/18/23 10:46","600","52016400173"], [21034,"473330","M","05/18/23 10:46","200","52016400173"], [21035,"936606","I","04/19/23 04:10","150000","52003900560"], [21036,"936610","I","04/19/23 04:19","300","52016901545"], [21037,"936612","I","04/19/23 04:56","9500","52019800149"], [21038,"473357","D","04/20/23 11:00","120000","52008904242"], [21039,"473357","D","04/20/23 11:00","100","52008904242"], [21040,"473360","D","04/27/23 10:36","285000","52008903776"], [21041,"473360","D","04/27/23 10:36","285000","52008903776"], [21042,"473361","D","04/20/23 10:35","398100","52008903764"], [21043,"473361","D","04/20/23 10:35","398100","52008903764"], [21044,"473364","D","06/28/23 04:00","100","52008903869"], [21045,"473365","D","04/24/23 10:00","0","52015600364"], [21046,"473366","D","04/24/23 09:00","0","52015600418"], [21047,"473367","D","04/24/23 10:00","0","52015600391"], [21048,"936613","I","04/19/23 04:44","300","52016901545"], [21049,"936614","I","04/13/23 09:56","100","52001604429"], [21050,"936614","I","04/13/23 09:56","100","52001604429"], [21051,"936616","I","04/19/23 10:02","29500","52014500541"], [21052,"936619","I","04/19/23 11:40","10000","52016900491"], [21053,"473370","D","05/02/23 10:21","4300000","52021200001"], [21054,"473373","D","04/28/23 11:12","600","52002600098"], [21055,"473374","D","04/24/23 08:30","0","52018400475"], [21056,"473374","D","04/24/23 08:30","200","52018400475"], [21057,"473375","D","06/15/23 09:17","1500","52017700098"], [21058,"473375","D","06/15/23 09:17","1500","52017700098"], [21059,"473377","D","05/30/23 10:00","30700","52017700057"], [21060,"473377","D","05/30/23 10:00","30700","52017700057"], [21061,"473378","D","05/10/23 02:30","1300","52017700541"], [21062,"473378","D","05/10/23 02:30","1300","52017700541"], [21063,"473379","D","05/30/23 10:30","11500","52017700526"], [21064,"473379","D","05/30/23 10:30","11500","52017700526"], [21065,"473380","D","04/20/23 09:10","500","52008802047"], [21066,"473380","D","04/20/23 09:10","500","52008802047"], [21067,"473380","D","04/20/23 09:10","500","52008802047"], [21068,"473381","D","04/20/23 12:10","400","52008801963"], [21069,"473381","D","04/20/23 12:10","400","52008801963"], [21070,"473381","D","04/20/23 12:10","400","52008801963"], [21071,"473382","D","04/25/23 01:20","400","52008802061"], [21072,"473382","D","04/25/23 01:20","400","52008802061"], [21073,"473383","D","04/25/23 05:15","3200","52004100366"], [21074,"473383","D","04/25/23 05:15","700","52004100366"], [21075,"473383","D","04/25/23 05:15","3200","52004100366"], [21076,"473383","D","04/25/23 05:15","700","52004100366"], [21077,"473384","D","04/27/23 11:20","0","52013700343"], [21078,"473384","D","04/27/23 11:20","0","52013700343"], [21079,"473384","D","04/27/23 11:20","0","52013700343"], [21080,"473387","D","04/28/23 09:40","200","52008801816"], [21081,"473387","D","04/28/23 09:40","200","52008801816"], [21082,"473390","D","04/20/23 10:57","2800","52015004434"], [21083,"473391","D","04/28/23 09:10","10100","52024301399"], [21084,"473391","D","04/28/23 09:10","6500","52024301399"], [21085,"473391","D","04/28/23 09:10","6500","52024301399"], [21086,"936709","I","04/18/23 08:30","2600","52025001457"], [21087,"936712","I","04/20/23 08:29","3300","52015900219"], [21088,"473392","D","04/18/23 09:45","20000","52024300955"], [21089,"473392","D","04/18/23 09:45","400","52024300955"], [21090,"473392","D","04/18/23 09:45","600","52024300955"], [21091,"473392","D","04/18/23 09:45","5000","52024300955"], [21092,"473392","D","04/18/23 09:45","300","52024300955"], [21093,"473392","D","04/18/23 09:45","5000","52024300955"], [21094,"936715","I","04/20/23 08:39","14400","52015800702"], [21095,"936718","I","04/19/23 02:25","17800","52019000140"], [21096,"936719","I","04/20/23 09:01","300","52011300787"], [21097,"473394","M","04/20/23 11:45","0","52001001045"], [21098,"473394","M","04/20/23 11:45","452500","52001001045"], [21099,"473394","M","04/20/23 11:45","33000","52001001045"], [21100,"473398","M","04/27/23 11:37","300","52023801126"], [21101,"473398","M","04/27/23 11:37","3300","52023801126"], [21102,"473398","M","04/27/23 11:37","3600","52023801126"], [21103,"473398","M","04/27/23 11:37","2500","52023801126"], [21104,"473398","M","04/27/23 11:37","2500","52023801126"], [21105,"473399","M","04/27/23 12:05","3600","52023801127"], [21106,"473399","M","04/27/23 12:05","400","52023801127"], [21107,"473399","M","04/27/23 12:05","4000","52023801127"], [21108,"473401","M","05/02/23 11:21","415000","52001001045"], [21109,"473401","M","05/02/23 11:21","31500","52001001045"], [21110,"936723","I","04/13/23 10:35","70","52019805946"], [21111,"936725","I","04/20/23 09:38","7600","52017401697"], [21112,"936726","I","04/19/23 05:00","700","52023901274"], [21113,"936726","I","04/19/23 05:00","700","52023901274"], [21114,"936728","I","04/18/23 09:45","0","52005000081"], [21115,"936729","I","04/18/23 09:47","0","52005000125"], [21116,"936731","I","04/14/23 02:30","0","52019805472"], [21117,"473407","D","04/20/23 09:45","400","52024300981"], [21118,"936737","I","04/19/23 03:00","2600","52025001457"], [21119,"936738","I","04/20/23 10:08","3000","52001500617"], [21120,"936739","I","04/20/23 08:30","100","52015004434"], [21121,"936739","I","04/20/23 08:30","100","52015004434"], [21122,"936741","I","04/20/23 10:24","1600","52009801984"], [21123,"473413","M","04/20/23 11:17","800","52020100121"], [21124,"473413","M","04/20/23 11:17","200","52020100121"], [21125,"473415","M","04/25/23 11:01","0","52002900463"], [21126,"473416","M","04/25/23 11:25","200","52002900257"], [21127,"473416","M","04/25/23 11:25","200","52002900257"], [21128,"473419","M","04/27/23 11:03","300","52002200700"], [21129,"473420","M","04/27/23 11:18","500","52002200697"], [21130,"473424","M","05/03/23 09:12","1500","52023301121"], [21131,"473425","M","05/03/23 10:11","0","52005000502"], [21132,"473425","M","05/03/23 10:11","6000","52005000502"], [21133,"473426","M","05/04/23 12:14","2350000","52002900077"], [21134,"473426","M","05/04/23 12:14","2350000","52002900077"], [21135,"473428","M","05/08/23 08:55","3000","52020100100"], [21136,"473453","D","04/20/23 10:50","4300","52025001017"], [21137,"473457","M","05/24/23 10:54","1500","52023901384"], [21138,"473457","M","05/24/23 10:54","1500","52023901384"], [21139,"936742","I","04/20/23 10:34","0","52010501558"], [21140,"936743","I","04/19/23 10:00","4200","52012101271"], [21141,"473464","M","05/09/23 12:16","53000","52020900601"], [21142,"473465","M","05/09/23 01:09","85000","52020900600"], [21143,"473466","M","05/23/23 10:19","14000","52009001104"], [21144,"473467","M","06/02/23 04:42","53000","52020900601"], [21145,"473469","M","04/20/23 10:51","100000","52013400139"], [21146,"473476","M","05/03/23 09:49","39000","52013400775"], [21147,"473477","M","05/03/23 10:00","53000","52013400505"], [21148,"473478","M","05/03/23 10:10","100000","52013400775"], [21149,"473479","M","05/05/23 10:47","35600","52013400899"], [21150,"473480","M","05/05/23 10:58","44800","52013400900"], [21151,"473481","M","05/09/23 10:07","25000000","52013400644"], [21152,"473482","M","05/10/23 10:35","77200","52013400924"], [21153,"473485","M","05/17/23 09:54","50000","52013400127"], [21154,"473488","M","05/23/23 10:39","33000","52013400110"], [21155,"936746","I","04/17/23 10:24","500","52001603827"], [21156,"936746","I","04/17/23 10:24","100","52001603827"], [21157,"936747","I","04/20/23 10:39","12000","52010500058"], [21158,"936747","I","04/20/23 10:39","12000","52010500058"], [21159,"936763","I","04/20/23 10:51","2000","52010500213"], [21160,"936763","I","04/20/23 10:51","2000","52010500213"], [21161,"473494","M","04/20/23 11:23","2500","52007500752"], [21162,"473494","M","04/20/23 11:23","2500","52007500752"], [21163,"473494","M","04/20/23 11:23","2500","52007500752"], [21164,"473494","M","04/20/23 11:23","200","52007500752"], [21165,"473495","M","04/25/23 10:00","500","52007500171"], [21166,"473495","M","04/25/23 10:00","400","52007500171"], [21167,"473495","M","04/25/23 10:00","400","52007500171"], [21168,"473495","M","04/25/23 10:00","400","52007500171"], [21169,"473496","M","04/25/23 11:26","500","52009300391"], [21170,"473496","M","04/25/23 11:26","500","52009300391"], [21171,"473496","M","04/25/23 11:26","500","52009300391"], [21172,"473496","M","04/25/23 11:26","100","52009300391"], [21173,"473498","M","04/28/23 01:59","0","52009300435"], [21174,"473499","M","04/28/23 02:37","1500","52009300772"], [21175,"473499","M","04/28/23 02:37","1500","52009300772"], [21176,"473499","M","04/28/23 02:37","1500","52009300772"], [21177,"473506","M","05/08/23 05:22","300","52001701109"], [21178,"473506","M","05/08/23 05:22","300","52001701109"], [21179,"473506","M","05/08/23 05:22","300","52001701109"], [21180,"473507","M","05/09/23 09:57","1000","52007500022"], [21181,"473507","M","05/09/23 09:57","600","52007500022"], [21182,"473507","M","05/09/23 09:57","600","52007500022"], [21183,"473507","M","05/09/23 09:57","600","52007500022"], [21184,"473507","M","05/09/23 09:57","100","52007500022"], [21185,"473508","M","05/09/23 10:13","500","52007500469"], [21186,"473508","M","05/09/23 10:13","500","52007500469"], [21187,"473508","M","05/09/23 10:13","500","52007500469"], [21188,"473509","M","05/09/23 11:00","500","52007500565"], [21189,"473509","M","05/09/23 11:00","500","52007500565"], [21190,"473509","M","05/09/23 11:00","500","52007500565"], [21191,"473510","M","05/10/23 08:50","500","52009300705"], [21192,"473510","M","05/10/23 08:50","1500","52009300705"], [21193,"473510","M","05/10/23 08:50","1500","52009300705"], [21194,"473510","M","05/10/23 08:50","1500","52009300705"], [21195,"473511","M","05/10/23 09:55","600","52009300143"], [21196,"473511","M","05/10/23 09:55","400","52009300143"], [21197,"473511","M","05/10/23 09:55","400","52009300143"], [21198,"473511","M","05/10/23 09:55","400","52009300143"], [21199,"473511","M","05/10/23 09:55","100","52009300143"], [21200,"473512","M","05/10/23 10:15","1000","52009300372"], [21201,"473512","M","05/10/23 10:15","1000","52009300372"], [21202,"473512","M","05/10/23 10:15","1000","52009300372"], [21203,"473513","M","05/16/23 02:05","12000","52009300229"], [21204,"473513","M","05/16/23 02:05","1000","52009300229"], [21205,"473513","M","05/16/23 02:05","7900","52009300229"], [21206,"473513","M","05/16/23 02:05","12000","52009300229"], [21207,"473513","M","05/16/23 02:05","7300","52009300229"], [21208,"473515","D","05/11/23 01:47","0","52009401965"], [21209,"473516","D","05/12/23 02:00","1000","52009401742"], [21210,"473518","D","05/16/23 02:00","100","52006200046"], [21211,"473519","D","05/16/23 10:00","0","52006200199"], [21212,"473521","D","05/18/23 03:00","0","52019901690"], [21213,"936801","I","04/20/23 01:21","0","52010000939"], [21214,"936811","I","04/20/23 09:50","0","52015003741"], [21215,"936811","I","04/20/23 09:50","0","52015003741"], [21216,"936811","I","04/20/23 09:50","0","52015003741"], [21217,"936811","I","04/20/23 09:50","0","52015003741"], [21218,"936811","I","04/20/23 09:50","0","52015003741"], [21219,"936811","I","04/20/23 09:50","0","52015003741"], [21220,"473575","M","04/24/23 11:25","0","52008700963"], [21221,"473575","M","04/24/23 11:25","0","52008700963"], [21222,"473576","M","04/24/23 11:50","5000","52008700218"], [21223,"473576","M","04/24/23 11:50","800","52008700218"], [21224,"473577","M","04/25/23 11:04","0","52002800019"], [21225,"473577","M","04/25/23 11:04","1800","52002800019"], [21226,"473578","M","04/25/23 11:41","0","52002800323"], [21227,"473578","M","04/25/23 11:41","1500","52002800323"], [21228,"473578","M","04/25/23 11:41","500","52002800323"], [21229,"473579","M","04/27/23 02:57","0","52023500406"], [21230,"473579","M","04/27/23 02:57","2000","52023500406"], [21231,"473579","M","04/27/23 02:57","900","52023500406"], [21232,"473580","M","04/27/23 04:00","10000","52023500802"], [21233,"473580","M","04/27/23 04:00","0","52023500802"], [21234,"473582","M","05/11/23 10:24","30000","52023500232"], [21235,"473582","M","05/11/23 10:24","10000","52023500232"], [21236,"473583","M","05/16/23 11:12","66000","52023500674"], [21237,"473583","M","05/16/23 11:12","10000","52023500674"], [21238,"473584","M","05/18/23 11:26","3000","52023500398"], [21239,"473584","M","05/18/23 11:26","600","52023500398"], [21240,"936831","I","04/20/23 02:15","0","52015001687"], [21241,"936833","I","04/20/23 02:10","4200","52018900054"], [21242,"936836","I","04/20/23 02:22","14300","52018701059"], [21243,"936839","I","04/20/23 12:00","3600","52012601580"], [21244,"936840","I","04/19/23 01:00","100","52018000543"], [21245,"936841","I","04/19/23 03:30","100","52018000358"], [21246,"936843","I","04/20/23 12:00","2500","52012601014"], [21247,"936846","I","04/10/23 10:25","0","52012102166"], [21248,"936846","I","04/10/23 10:25","0","52012102166"], [21249,"936846","I","04/10/23 10:25","0","52012102166"], [21250,"936850","I","04/13/23 02:51","0","52014100206"], [21251,"936850","I","04/13/23 02:51","0","52014100206"], [21252,"936852","I","04/13/23 02:40","0","52014100281"], [21253,"936852","I","04/13/23 02:40","0","52014100281"], [21254,"936854","I","04/13/23 03:51","0","52014100224"], [21255,"936854","I","04/13/23 03:51","0","52014100224"], [21256,"936864","I","04/13/23 03:34","0","52014100206"], [21257,"936865","I","04/20/23 03:00","1500","52012300157"], [21258,"936865","I","04/20/23 03:00","1500","52012300157"], [21259,"473613","D","04/20/23 05:10","575000","52020401567"], [21260,"936872","I","04/20/23 08:40","2800","52015004434"], [21261,"936877","I","04/20/23 11:30","0","52001603995"], [21262,"473614","M","05/03/23 03:51","800","52005300174"], [21263,"473614","M","05/03/23 03:51","800","52005300174"], [21264,"473614","M","05/03/23 03:51","800","52005300174"], [21265,"473620","M","05/30/23 11:48","23500","52005300633"], [21266,"936880","I","04/18/23 04:10","0","52009801403"], [21267,"936883","I","04/20/23 02:30","0","52017500005"], [21268,"936883","I","04/20/23 02:30","0","52017500005"], [21269,"936890","I","04/20/23 04:57","0","52017500005"], [21270,"936891","I","04/20/23 02:35","1800","52017201015"], [21271,"936892","I","04/11/23 08:45","0","52012100058"], [21272,"936892","I","04/11/23 08:45","0","52012100058"], [21273,"936892","I","04/11/23 08:45","0","52012100058"], [21274,"936895","I","04/18/23 03:15","7500","52009801615"], [21275,"936895","I","04/18/23 03:15","0","52009801615"], [21276,"936895","I","04/18/23 03:15","0","52009801615"], [21277,"936897","I","04/20/23 03:55","0","52005300915"], [21278,"936900","I","04/20/23 03:25","0","52022602422"], [21279,"936901","I","04/20/23 05:20","2600","52017200321"], [21280,"936902","I","04/20/23 03:30","0","52017500025"], [21281,"936902","I","04/20/23 03:30","0","52017500025"], [21282,"936903","I","04/20/23 03:55","38000","52005300915"], [21283,"936903","I","04/20/23 03:55","0","52005300915"], [21284,"936905","I","04/20/23 02:48","25000","52005300545"], [21285,"936907","I","04/20/23 02:40","0","52005300545"], [21286,"937018","I","04/21/23 10:40","40000","52003200814"], [21287,"473665","M","06/01/23 05:24","2000000","52012601640"], [21288,"473679","M","04/24/23 10:40","100","52001200054"], [21289,"473683","D","04/24/23 11:18","6227500","52018903415"], [21290,"473683","D","04/24/23 11:18","10000","52018903415"], [21291,"473684","D","04/24/23 11:00","380400","52021100313"], [21292,"473684","D","04/24/23 11:00","400","52021100313"], [21293,"473685","D","04/26/23 10:40","406300","52019806350"], [21294,"473685","D","04/26/23 10:40","1000","52019806350"], [21295,"473686","D","04/28/23 11:00","2100","52019800185"], [21296,"473686","D","04/28/23 11:00","2100","52019800185"], [21297,"473687","D","05/02/23 10:30","476900","52019803336"], [21298,"473687","D","05/02/23 10:30","500","52019803336"], [21299,"473688","D","05/04/23 11:30","2100","52019802941"], [21300,"473688","D","05/04/23 11:30","2100","52019802941"], [21301,"473689","D","05/05/23 11:00","2100","52019800021"], [21302,"473689","D","05/05/23 11:00","2100","52019800021"], [21303,"473689","D","05/05/23 11:00","2100","52019800021"], [21304,"473689","D","05/05/23 11:00","2100","52019800021"], [21305,"473690","D","05/08/23 03:30","385000","52019803458"], [21306,"473690","D","05/08/23 03:30","900","52019803458"], [21307,"473691","D","05/10/23 11:50","2100","52019800397"], [21308,"473691","D","05/10/23 11:50","2100","52019800397"], [21309,"473692","D","05/10/23 03:30","100","52019803227"], [21310,"473692","D","05/10/23 03:30","200","52019803227"], [21311,"473693","D","05/12/23 11:30","383400","52014800249"], [21312,"473693","D","05/12/23 11:30","200","52014800249"], [21313,"937217","I","04/13/23 02:00","4100","52012300361"], [21314,"473694","D","04/24/23 10:15","0","52022003169"], [21315,"473695","D","04/24/23 02:45","1500","52018903897"], [21316,"473695","D","04/24/23 02:45","100","52018903897"], [21317,"473695","D","04/24/23 02:45","1500","52018903897"], [21318,"473695","D","04/24/23 02:45","200","52018903897"], [21319,"473696","D","04/24/23 03:15","200","52018904523"], [21320,"473696","D","04/24/23 03:15","200","52018904523"], [21321,"473696","D","04/24/23 03:15","200","52018904523"], [21322,"937219","I","04/14/23 02:15","0","52019806177"], [21323,"937221","I","04/24/23 09:06","1500","52013100443"], [21324,"473702","D","04/28/23 03:00","100","52000800370"], [21325,"473702","D","04/28/23 03:00","100","52000800370"], [21326,"473703","D","05/09/23 04:00","100","52006900066"], [21327,"473706","D","05/16/23 05:30","0","52006600155"], [21328,"473707","D","05/18/23 04:00","100","52018501588"], [21329,"937231","I","04/20/23 08:00","100","52012702372"], [21330,"937232","I","04/20/23 10:05","11100","52008300643"], [21331,"473708","D","04/27/23 09:28","7600","52012100174"], [21332,"473708","D","04/27/23 09:28","7600","52012100174"], [21333,"937233","I","04/20/23 11:28","7900","52008301138"], [21334,"473709","D","04/24/23 11:00","2300","52013200507"], [21335,"937234","I","04/20/23 01:25","21000","52008301230"], [21336,"937235","I","04/20/23 03:15","10100","52008301111"], [21337,"473710","D","04/24/23 10:00","1700","52013200197"], [21338,"937236","I","04/20/23 08:00","100","52012702372"], [21339,"937237","I","04/20/23 04:38","15488","52008300968"], [21340,"937241","I","04/24/23 09:45","1000","52023300097"], [21341,"937247","I","04/24/23 09:46","0","52015802076"], [21342,"473712","D","04/27/23 08:20","500","52000300341"], [21343,"473713","D","04/28/23 09:40","400","52000300334"], [21344,"473714","D","05/05/23 09:50","500","52000300009"], [21345,"473716","D","05/08/23 08:40","400","52000300098"], [21346,"473717","D","06/15/23 09:35","400","52008301351"], [21347,"473720","D","05/11/23 02:30","600","52012601346"], [21348,"473721","D","05/16/23 09:20","500","52010900027"], [21349,"473722","D","05/16/23 02:25","400","52010901256"], [21350,"473723","D","05/11/23 09:50","800","52012600356"], [21351,"473724","D","05/10/23 09:10","700","52017900267"], [21352,"937266","I","04/14/23 02:45","25000","52019806178"], [21353,"473726","D","04/24/23 11:30","5900","52008601774"], [21354,"473727","D","04/24/23 01:05","10200","52008601212"], [21355,"473728","D","04/24/23 02:30","19500","52008601778"], [21356,"473729","D","04/24/23 02:00","58500","52008601851"], [21357,"937272","I","04/24/23 10:48","25000","52019806177"], [21358,"937273","I","03/15/23 10:45","100","52018000513"], [21359,"937274","I","04/24/23 10:35","22000","52022603084"], [21360,"937275","I","04/24/23 10:57","0","52019806177"], [21361,"937276","I","04/18/23 09:40","0","52013502491"], [21362,"937277","I","04/24/23 10:48","0","52009200001"], [21363,"937283","I","04/24/23 11:13","100","52012803801"], [21364,"937284","I","04/20/23 04:00","0","52004801039"], [21365,"937284","I","04/20/23 04:00","0","52004801039"], [21366,"937284","I","04/20/23 04:00","0","52004801039"], [21367,"937284","I","04/20/23 04:00","700","52004801039"], [21368,"937284","I","04/20/23 04:00","8000","52004801039"], [21369,"937284","I","04/20/23 04:00","210000","52004801039"], [21370,"473730","D","04/24/23 04:48","17900","52016904254"], [21371,"937290","I","04/19/23 10:18","0","52001604553"], [21372,"473732","D","04/27/23 09:30","4000000","52024602000"], [21373,"473733","D","05/09/23 02:00","1000","52006900121"], [21374,"473733","D","05/09/23 02:00","3000","52006900121"], [21375,"473733","D","05/09/23 02:00","500","52006900121"], [21376,"937291","I","04/24/23 11:00","5400","52009700715"], [21377,"937291","I","04/24/23 11:00","5400","52009700715"], [21378,"937291","I","04/24/23 11:00","5400","52009700715"], [21379,"937293","I","04/18/23 11:10","0","52013502955"], [21380,"937293","I","04/18/23 11:10","0","52013502955"], [21381,"937293","I","04/18/23 11:10","0","52013502955"], [21382,"937293","I","04/18/23 11:10","0","52013502955"], [21383,"937293","I","04/18/23 11:10","0","52013502955"], [21384,"937305","I","04/20/23 05:30","1075800","52015200164"], [21385,"473746","D","04/24/23 03:20","52000","52004704262"], [21386,"473746","D","04/24/23 03:20","52000","52004704262"], [21387,"473746","D","04/24/23 03:20","52000","52004704262"], [21388,"473747","D","04/24/23 03:20","20000","52004704262"], [21389,"473747","D","04/24/23 03:20","20000","52004704262"], [21390,"473747","D","04/24/23 03:20","30000","52004704262"], [21391,"937312","I","04/24/23 10:00","0","52018600439"], [21392,"937313","I","04/24/23 01:32","0","52010000860"], [21393,"937317","I","04/24/23 01:38","0","52024201252"], [21394,"937318","I","04/24/23 10:30","2000","52018600521"], [21395,"937321","I","04/24/23 01:53","0","52018600521"], [21396,"473748","D","04/24/23 03:00","0","52012703452"], [21397,"473748","D","04/24/23 03:00","52500","52012703452"], [21398,"473749","D","04/24/23 04:00","0","52012703450"], [21399,"473749","D","04/24/23 04:00","1082500","52012703450"], [21400,"473750","D","04/25/23 09:00","500","52012703255"], [21401,"473750","D","04/25/23 09:00","500","52012703255"], [21402,"473750","D","04/25/23 09:00","8000","52012703255"], [21403,"473751","D","04/25/23 09:40","300","52012701254"], [21404,"473751","D","04/25/23 09:40","300","52012701254"], [21405,"473751","D","04/25/23 09:40","3100","52012701254"], [21406,"937331","I","04/24/23 02:24","2600","52017700644"], [21407,"473753","D","04/26/23 03:00","1500","52006500114"], [21408,"473753","D","04/26/23 03:00","600","52006500114"], [21409,"473756","D","05/11/23 11:05","1100","52006500220"], [21410,"937332","I","04/14/23 03:20","0","52019805008"], [21411,"937333","I","04/17/23 09:21","0","52023600436"], [21412,"937333","I","04/17/23 09:21","0","52023600436"], [21413,"937336","I","04/24/23 08:00","100","52012702319"], [21414,"937341","I","04/24/23 08:00","100","52012702319"], [21415,"937342","I","04/14/23 03:40","25000","52019805008"], [21416,"937344","I","04/19/23 11:18","3000","52001603841"], [21417,"937345","I","04/17/23 10:21","0","52023600684"], [21418,"937345","I","04/17/23 10:21","0","52023600684"], [21419,"937345","I","04/17/23 10:21","0","52023600684"], [21420,"937356","I","04/17/23 01:21","0","52023600784"], [21421,"937356","I","04/17/23 01:21","0","52023600784"], [21422,"937356","I","04/17/23 01:21","0","52023600784"], [21423,"937359","I","04/14/23 04:05","0","52019806176"], [21424,"937364","I","04/14/23 04:25","25000","52019806176"], [21425,"937365","I","04/24/23 02:54","0","52017700644"], [21426,"937366","I","04/17/23 02:21","0","52025002992"], [21427,"937366","I","04/17/23 02:21","0","52025002992"], [21428,"473763","D","04/24/23 03:10","800","52013200756"], [21429,"937376","I","04/24/23 09:00","1800","52017901010"], [21430,"937377","I","04/24/23 03:02","0","52011501455"], [21431,"937377","I","04/24/23 03:02","0","52011501455"], [21432,"937378","I","04/14/23 04:20","0","52019805527"], [21433,"937381","I","04/14/23 04:35","0","52019805376"], [21434,"473764","D","04/25/23 10:20","200","52017800690"], [21435,"473764","D","04/25/23 10:20","3500","52017800690"], [21436,"937383","I","04/14/23 04:40","0","52019804534"], [21437,"937385","I","04/24/23 03:20","12000","52006901475"], [21438,"937385","I","04/24/23 03:20","200","52006901475"], [21439,"937386","I","04/14/23 04:50","25000","52019805527"], [21440,"937389","I","04/14/23 04:55","25000","52019805376"], [21441,"937390","I","04/24/23 03:23","8000","52021601258"], [21442,"473786","M","04/27/23 03:14","39000","52023301056"], [21443,"473786","M","04/27/23 03:14","1000","52023301056"], [21444,"473786","M","04/27/23 03:14","100","52023301056"], [21445,"473787","M","04/28/23 10:24","600","52023301202"], [21446,"473787","M","04/28/23 10:24","0","52023301202"], [21447,"473788","M","05/02/23 11:56","56200","52023301297"], [21448,"473788","M","05/02/23 11:56","56200","52023301297"], [21449,"473788","M","05/02/23 11:56","300000","52023301297"], [21450,"473789","M","05/02/23 03:10","23800","52023301166"], [21451,"473789","M","05/02/23 03:10","23800","52023301166"], [21452,"473789","M","05/02/23 03:10","23800","52023301166"], [21453,"473789","M","05/02/23 03:10","0","52023301166"], [21454,"937392","I","04/17/23 03:21","0","52023600218"], [21455,"937395","I","04/14/23 05:10","18000","52019804534"], [21456,"473792","D","05/05/23 12:55","50000","52018302869"], [21457,"937402","I","04/24/23 03:17","1500","52005904273"], [21458,"937402","I","04/24/23 03:17","15000","52005904273"], [21459,"937407","I","04/18/23 12:30","0","52013502669"], [21460,"937407","I","04/18/23 12:30","0","52013502669"], [21461,"937407","I","04/18/23 12:30","0","52013502669"], [21462,"937407","I","04/18/23 12:30","63800","52013502669"], [21463,"937407","I","04/18/23 12:30","0","52013502669"], [21464,"473798","D","04/25/23 10:40","3800","52023600384"], [21465,"473798","D","04/25/23 10:40","1300","52023600384"], [21466,"473799","D","04/20/23 08:00","9300","52012401992"], [21467,"473800","D","04/21/23 08:00","11500","52012401992"], [21468,"473801","D","04/22/23 08:00","9100","52012401992"], [21469,"473802","D","04/23/23 08:00","1500","52012401992"], [21470,"937414","I","04/24/23 04:28","0","52018700812"], [21471,"937415","I","04/24/23 10:40","599700","52023600646"], [21472,"937416","I","04/24/23 10:30","590600","52023600218"], [21473,"937418","I","04/24/23 03:00","100","52014402536"], [21474,"937418","I","04/24/23 03:00","100","52014402536"], [21475,"473823","D","04/27/23 10:00","0","52003400851"], [21476,"473823","D","04/27/23 10:00","0","52003400851"], [21477,"473824","D","04/27/23 11:00","0","52003400898"], [21478,"473824","D","04/27/23 11:00","0","52003400898"], [21479,"473827","D","04/28/23 10:20","13400","52009800640"], [21480,"473827","D","04/28/23 10:20","13400","52009800640"], [21481,"473827","D","04/28/23 10:20","13400","52009800640"], [21482,"473828","D","05/04/23 03:00","0","52017700473"], [21483,"473828","D","05/04/23 03:00","0","52017700473"], [21484,"473829","D","04/28/23 02:10","16900","52017700460"], [21485,"473831","D","09/18/23 09:30","5000","52009800565"], [21486,"473831","D","09/18/23 09:30","5000","52009800565"], [21487,"473831","D","09/18/23 09:30","5000","52009800565"], [21488,"473832","D","04/28/23 11:00","7100","52017700495"], [21489,"473833","D","04/28/23 12:10","9100","52017700132"], [21490,"473835","D","05/11/23 04:40","0","52017700766"], [21491,"473835","D","05/11/23 04:40","0","52017700766"], [21492,"473838","D","05/16/23 02:50","1200","52009801219"], [21493,"473838","D","05/16/23 02:50","1200","52009801219"], [21494,"473838","D","05/16/23 02:50","1200","52009801219"], [21495,"473839","D","05/16/23 03:30","900","52009800831"], [21496,"473839","D","05/16/23 03:30","900","52009800831"], [21497,"473839","D","05/16/23 03:30","900","52009800831"], [21498,"473840","D","05/16/23 04:00","3100","52009800650"], [21499,"473840","D","05/16/23 04:00","3100","52009800650"], [21500,"473840","D","05/16/23 04:00","3100","52009800650"], [21501,"473840","D","05/16/23 04:00","3100","52009800650"], [21502,"473840","D","05/16/23 04:00","3100","52009800650"], [21503,"473840","D","05/16/23 04:00","3100","52009800650"], [21504,"473842","D","06/22/23 10:40","4500","52009800863"], [21505,"473842","D","06/22/23 10:40","4500","52009800863"], [21506,"473842","D","06/22/23 10:40","4500","52009800863"], [21507,"937420","I","04/24/23 05:14","2600","52012200897"], [21508,"473843","M","04/25/23 10:49","500","52021800339"], [21509,"473843","M","04/25/23 10:49","2000","52021800339"], [21510,"473844","M","04/26/23 03:36","200","52021801591"], [21511,"473844","M","04/26/23 03:36","1000","52021801591"], [21512,"473845","M","04/26/23 04:24","500","52021800813"], [21513,"473846","M","04/27/23 10:02","100","52021800110"], [21514,"473846","M","04/27/23 10:02","400","52021800110"], [21515,"473846","M","04/27/23 10:02","400","52021800110"], [21516,"473847","M","05/04/23 05:06","32000","52021802216"], [21517,"473847","M","05/04/23 05:06","100","52021802216"], [21518,"473868","D","04/25/23 09:10","0","52021500801"], [21519,"473869","D","04/25/23 10:42","6948000","52021500740"], [21520,"473870","D","04/25/23 12:13","1000","52023800554"], [21521,"473870","D","04/25/23 12:13","1000","52023800554"], [21522,"473870","D","04/25/23 12:13","700","52023800554"], [21523,"473870","D","04/25/23 12:13","200","52023800554"], [21524,"473871","D","04/25/23 01:10","2000","52023800551"], [21525,"473871","D","04/25/23 01:10","200","52023800551"], [21526,"473871","D","04/25/23 01:10","2000","52023800551"], [21527,"473871","D","04/25/23 01:10","1500","52023800551"], [21528,"473871","D","04/25/23 01:10","400","52023800551"], [21529,"473873","D","04/25/23 02:59","800","52023800673"], [21530,"473873","D","04/25/23 02:59","200","52023800673"], [21531,"473873","D","04/25/23 02:59","800","52023800673"], [21532,"473873","D","04/25/23 02:59","500","52023800673"], [21533,"473873","D","04/25/23 02:59","100","52023800673"], [21534,"937479","I","04/25/23 07:32","450","52005903187"], [21535,"937479","I","04/25/23 07:32","1","52005903187"], [21536,"937479","I","04/25/23 07:32","1","52005903187"], [21537,"937479","I","04/25/23 07:32","0","52005903187"], [21538,"473874","D","04/25/23 09:30","500","52012101265"], [21539,"473875","D","04/25/23 10:10","500","52012101135"], [21540,"473876","D","04/25/23 09:00","500","52012102796"], [21541,"473878","M","04/25/23 10:49","1000","52012402539"], [21542,"473878","M","04/25/23 10:49","200","52012402539"], [21543,"473879","M","04/25/23 11:03","22000","52003400805"], [21544,"473879","M","04/25/23 11:03","22000","52003400805"], [21545,"473880","M","04/25/23 11:18","1200","52012400182"], [21546,"473881","M","04/25/23 11:28","16400","52003400737"], [21547,"473882","M","04/25/23 11:49","4000","52010800318"], [21548,"473883","M","05/08/23 09:35","68000","52003400519"], [21549,"473883","M","05/08/23 09:35","1000","52003400519"], [21550,"473883","M","05/08/23 09:35","68000","52003400519"], [21551,"473884","M","05/08/23 09:45","36000","52003400635"], [21552,"473884","M","05/08/23 09:45","36000","52003400635"], [21553,"473885","M","05/08/23 10:03","12500","52003400318"], [21554,"473885","M","05/08/23 10:03","10000","52003400318"], [21555,"473885","M","05/08/23 10:03","12500","52003400318"], [21556,"473886","M","05/08/23 10:14","105000","52003400650"], [21557,"473886","M","05/08/23 10:14","10000","52003400650"], [21558,"473886","M","05/08/23 10:14","105000","52003400650"], [21559,"473887","M","05/08/23 10:40","22100","52003400392"], [21560,"473887","M","05/08/23 10:40","22100","52003400392"], [21561,"473888","M","05/08/23 11:47","22100","52003400392"], [21562,"473888","M","05/08/23 11:47","10000","52003400392"], [21563,"473889","M","05/08/23 11:56","61000","52003400651"], [21564,"473889","M","05/08/23 11:56","61000","52003400651"], [21565,"937487","I","04/24/23 05:00","28900","52014402134"], [21566,"473898","D","04/25/23 08:56","32292500","52019805409"], [21567,"473901","D","04/26/23 01:36","3922000","52019802253"], [21568,"473902","D","05/03/23 04:08","809800","52014800234"], [21569,"473903","D","05/02/23 04:19","60000","52014800234"], [21570,"473904","D","05/04/23 08:54","2448500","52019805409"], [21571,"473907","D","05/04/23 07:45","0","52019805398"], [21572,"473910","D","04/27/23 09:30","100","52012702387"], [21573,"473912","D","04/26/23 10:27","0","52012703262"], [21574,"473912","D","04/26/23 10:27","1377500","52012703262"], [21575,"473912","D","04/26/23 10:27","37500","52012703262"], [21576,"937496","I","04/24/23 11:00","0","52014403780"], [21577,"937497","I","04/24/23 08:32","0","52014403779"], [21578,"473913","D","04/25/23 08:00","2000","52016102192"], [21579,"937498","I","04/24/23 10:20","6000","52005904273"], [21580,"473917","D","05/02/23 01:00","1100","52003800337"], [21581,"473918","D","05/04/23 02:00","1800","52003800163"], [21582,"473919","D","05/05/23 03:00","400","52003800330"], [21583,"473920","D","05/10/23 02:00","400","52003800338"], [21584,"473921","D","05/11/23 10:00","11500","52003800079"], [21585,"473922","D","05/12/23 01:00","1800","52003800094"], [21586,"473923","D","05/15/23 01:00","1100","52003800022"], [21587,"937502","I","04/24/23 10:30","0","52017200138"], [21588,"937505","I","04/24/23 05:45","43100","52017400962"], [21589,"937506","I","04/25/23 09:20","700","52005000109"], [21590,"937507","I","04/13/23 09:22","4300","52025001017"], [21591,"473942","D","04/25/23 11:45","3500","52021600228"], [21592,"937509","I","04/25/23 09:28","1500","52003200092"], [21593,"937513","I","04/17/23 08:00","4200","52012101271"], [21594,"937517","I","04/24/23 09:10","0","52012102907"], [21595,"937517","I","04/24/23 09:10","1000","52012102907"], [21596,"937517","I","04/24/23 09:10","1000","52012102907"], [21597,"937517","I","04/24/23 09:10","1000","52012102907"], [21598,"473943","M","04/25/23 10:17","21000","52010600703"], [21599,"473943","M","04/25/23 10:17","0","52010600703"], [21600,"473946","M","04/27/23 11:35","17500","52021900469"], [21601,"473946","M","04/27/23 11:35","0","52021900469"], [21602,"473947","M","05/02/23 09:47","10000","52023800936"], [21603,"473947","M","05/02/23 09:47","0","52023800936"], [21604,"473948","M","05/03/23 11:32","35000","52011901140"], [21605,"473948","M","05/03/23 11:32","0","52011901140"], [21606,"473949","M","05/03/23 11:48","16000","52011900524"], [21607,"473949","M","05/03/23 11:48","0","52011900524"], [21608,"473950","M","05/03/23 12:10","2300","52025003817"], [21609,"473950","M","05/03/23 12:10","0","52025003817"], [21610,"473951","M","05/05/23 10:21","9500","52021900663"], [21611,"473951","M","05/05/23 10:21","0","52021900663"], [21612,"473974","D","04/25/23 10:00","28562500","52018401634"], [21613,"473974","D","04/25/23 10:00","279000","52018401634"], [21614,"473974","D","04/25/23 10:00","3000","52018401634"], [21615,"937545","I","04/20/23 10:21","0","52010501632"], [21616,"937546","I","04/25/23 09:56","0","52024601642"], [21617,"937547","I","04/20/23 10:25","0","52010501840"], [21618,"937551","I","04/20/23 10:27","0","52010501210"], [21619,"473995","D","04/26/23 12:15","500","52014800481"], [21620,"473996","D","05/02/23 10:15","800","52019800645"], [21621,"937556","I","04/25/23 11:10","124200","52012201005"], [21622,"937598","I","04/25/23 01:28","24400","52016900030"], [21623,"937598","I","04/25/23 01:28","200","52016900030"], [21624,"937603","I","04/25/23 10:45","0","52012103236"], [21625,"937603","I","04/25/23 10:45","550","52012103236"], [21626,"937603","I","04/25/23 10:45","550","52012103236"], [21627,"937608","I","04/13/23 09:00","100","52014402474"], [21628,"937610","I","04/24/23 11:00","0","52023901370"], [21629,"937610","I","04/24/23 11:00","100","52023901370"], [21630,"937611","I","04/13/23 09:30","100","52014402380"], [21631,"937614","I","04/25/23 03:10","100","52015005185"], [21632,"937616","I","04/13/23 10:00","100","52014400276"], [21633,"474098","D","06/27/23 04:59","13000","52018500576"], [21634,"937620","I","04/24/23 09:16","40800","52019802643"], [21635,"937620","I","04/24/23 09:16","0","52019802643"], [21636,"937621","I","04/13/23 10:25","100","52014402349"], [21637,"937622","I","04/24/23 03:00","100","52005701015"], [21638,"937622","I","04/24/23 03:00","100","52005701015"], [21639,"937622","I","04/24/23 03:00","100","52005701015"], [21640,"937622","I","04/24/23 03:00","100","52005701015"], [21641,"937623","I","04/25/23 03:11","100","52018904563"], [21642,"474099","D","04/25/23 04:00","8100","52014403476"], [21643,"474100","D","04/28/23 03:30","2500","52019800623"], [21644,"474100","D","04/28/23 03:30","2500","52019800623"], [21645,"474101","D","05/10/23 09:10","1800","52019806026"], [21646,"937624","I","04/24/23 10:40","14900","52019804141"], [21647,"937624","I","04/24/23 10:40","0","52019804141"], [21648,"937625","I","04/13/23 11:00","100","52018000151"], [21649,"474103","D","04/26/23 09:48","100","52005400183"], [21650,"474103","D","04/26/23 09:48","400","52005400183"], [21651,"474103","D","04/26/23 09:48","400","52005400183"], [21652,"474105","D","05/04/23 10:16","100","52005400268"], [21653,"474105","D","05/04/23 10:16","100","52005400268"], [21654,"474105","D","05/04/23 10:16","1","52005400268"], [21655,"474108","D","05/04/23 09:49","10000","52005400390"], [21656,"474108","D","05/04/23 09:49","100","52005400390"], [21657,"474108","D","05/04/23 09:49","10000","52005400390"], [21658,"474111","D","05/10/23 10:09","100","52001604253"], [21659,"474115","D","06/20/23 03:19","100","52001603703"], [21660,"474115","D","06/20/23 03:19","960","52001603703"], [21661,"474117","D","05/12/23 04:50","100","52016900870"], [21662,"474119","D","05/11/23 11:50","0","52005400298"], [21663,"474119","D","05/11/23 11:50","900","52005400298"], [21664,"474119","D","05/11/23 11:50","900","52005400298"], [21665,"474121","D","06/28/23 11:09","100","52016901250"], [21666,"474121","D","06/28/23 11:09","100","52016901250"], [21667,"474121","D","06/28/23 11:09","100","52016901250"], [21668,"474124","D","05/26/23 10:28","100","52001603891"], [21669,"474124","D","05/26/23 10:28","500","52001603891"], [21670,"474124","D","05/26/23 10:28","600","52001603891"], [21671,"474125","D","06/22/23 09:41","100","52016903584"], [21672,"474125","D","06/22/23 09:41","100","52016903584"], [21673,"474127","D","06/05/23 02:25","1020","52005400413"], [21674,"474128","D","06/14/23 03:37","100","52001604435"], [21675,"474128","D","06/14/23 03:37","2900","52001604435"], [21676,"474128","D","06/14/23 03:37","100","52001604435"], [21677,"474130","D","06/22/23 03:53","100","52005400327"], [21678,"474130","D","06/22/23 03:53","100","52005400327"], [21679,"474130","D","06/22/23 03:53","100","52005400327"], [21680,"474131","D","06/28/23 09:41","100","52005400343"], [21681,"474131","D","06/28/23 09:41","200","52005400343"], [21682,"474131","D","06/28/23 09:41","100","52005400343"], [21683,"937626","I","04/11/23 12:29","0","52010700091"], [21684,"937626","I","04/11/23 12:29","0","52010700091"], [21685,"937626","I","04/11/23 12:29","0","52010700091"], [21686,"937626","I","04/11/23 12:29","0","52010700091"], [21687,"937627","I","04/13/23 11:30","100","52014402504"], [21688,"937629","I","04/24/23 10:03","13600","52019800520"], [21689,"937629","I","04/24/23 10:03","0","52019800520"], [21690,"937630","I","04/24/23 10:04","17900","52019804228"], [21691,"937631","I","04/25/23 01:36","10000","52003400612"], [21692,"937632","I","04/13/23 09:10","0","52014402473"], [21693,"937633","I","04/25/23 08:00","0","52015004058"], [21694,"937633","I","04/25/23 08:00","0","52015004058"], [21695,"937633","I","04/25/23 08:00","0","52015004058"], [21696,"937633","I","04/25/23 08:00","0","52015004058"], [21697,"937635","I","04/13/23 09:40","0","52014400136"], [21698,"937636","I","04/25/23 04:11","100","52015005185"], [21699,"937636","I","04/25/23 04:11","100","52015005185"], [21700,"937637","I","04/25/23 08:30","0","52015002099"], [21701,"937637","I","04/25/23 08:30","0","52015002099"], [21702,"937637","I","04/25/23 08:30","0","52015002099"], [21703,"937637","I","04/25/23 08:30","0","52015002099"], [21704,"937637","I","04/25/23 08:30","0","52015002099"], [21705,"937637","I","04/25/23 08:30","0","52015002099"], [21706,"474135","M","05/08/23 04:11","1100","52021801537"], [21707,"474135","M","05/08/23 04:11","1100","52021801537"], [21708,"474135","M","05/08/23 04:11","90000","52021801537"], [21709,"474136","M","05/09/23 11:04","500","52023500207"], [21710,"474136","M","05/09/23 11:04","300","52023500207"], [21711,"474136","M","05/09/23 11:04","500","52023500207"], [21712,"474137","M","05/09/23 11:27","1000","52023500132"], [21713,"474137","M","05/09/23 11:27","1000","52023500132"], [21714,"474137","M","05/09/23 11:27","1000","52023500132"], [21715,"474140","M","05/24/23 10:42","3800","52004400319"], [21716,"474140","M","05/24/23 10:42","55400","52004400319"], [21717,"474141","M","05/24/23 10:47","3800","52004400158"], [21718,"474141","M","05/24/23 10:47","3800","52004400158"], [21719,"474142","M","05/26/23 02:49","500","52023500662"], [21720,"474142","M","05/26/23 02:49","500","52023500662"], [21721,"474144","M","05/26/23 03:15","2000","52023500124"], [21722,"474145","M","05/30/23 04:47","20800","52023500507"], [21723,"474145","M","05/30/23 04:47","20800","52023500507"], [21724,"474146","M","06/05/23 09:14","300","52002800067"], [21725,"474146","M","06/05/23 09:14","300","52002800067"], [21726,"474147","M","06/05/23 09:49","1000","52002800179"], [21727,"474147","M","06/05/23 09:49","1000","52002800179"], [21728,"474149","M","06/05/23 10:54","1500","52004400217"], [21729,"474149","M","06/05/23 10:54","1500","52004400217"], [21730,"474150","M","06/05/23 10:57","500","52004400022"], [21731,"474152","M","06/12/23 10:34","400","52004400029"], [21732,"474152","M","06/12/23 10:34","400","52004400029"], [21733,"937639","I","04/24/23 10:27","17700","52014801002"], [21734,"937640","I","04/24/23 11:27","87000","52014800237"], [21735,"937641","I","04/25/23 09:10","0","52015003878"], [21736,"937641","I","04/25/23 09:10","0","52015003878"], [21737,"937641","I","04/25/23 09:10","0","52015003878"], [21738,"937641","I","04/25/23 09:10","0","52015003878"], [21739,"474158","D","04/24/23 02:40","0","52002600031"], [21740,"474158","D","04/24/23 02:40","2500","52002600031"], [21741,"474159","D","04/24/23 01:00","0","52002600573"], [21742,"474159","D","04/24/23 01:00","4000","52002600573"], [21743,"474160","D","04/28/23 10:30","3500","52002601321"], [21744,"474160","D","04/28/23 10:30","1500","52002601321"], [21745,"474161","D","05/02/23 05:44","7000","52018401762"], [21746,"474161","D","05/02/23 05:44","2000","52018401762"], [21747,"474162","D","05/04/23 04:12","26300","52004700505"], [21748,"474162","D","05/04/23 04:12","4000","52004700505"], [21749,"474163","D","05/04/23 02:12","5400","52004701736"], [21750,"474163","D","05/04/23 02:12","1400","52004701736"], [21751,"474164","D","05/04/23 03:00","1900","52004701715"], [21752,"474164","D","05/04/23 03:00","900","52004701715"], [21753,"937642","I","04/25/23 04:49","0","52003201588"], [21754,"937643","I","04/24/23 02:00","12000","52024300897"], [21755,"937643","I","04/24/23 02:00","12000","52024300897"], [21756,"937644","I","04/24/23 02:05","25000","52024300731"], [21757,"937644","I","04/24/23 02:05","25000","52024300731"], [21758,"474165","D","04/26/23 01:00","1000","52020600133"], [21759,"474166","D","05/10/23 11:00","500","52014401171"], [21760,"474167","D","05/11/23 09:32","2500","52014401346"], [21761,"937645","I","04/25/23 05:13","4000","52024301205"], [21762,"937645","I","04/25/23 05:13","4000","52024301205"], [21763,"937646","I","04/25/23 11:30","100","52019100309"], [21764,"937707","I","04/25/23 07:50","0","52015003578"], [21765,"937708","I","04/26/23 07:43","8000","52010501012"], [21766,"474177","D","04/26/23 10:00","400","52012101479"], [21767,"474178","D","04/26/23 08:30","500","52012102313"], [21768,"474179","D","04/26/23 09:00","400","52012102911"], [21769,"474182","M","04/26/23 09:12","0","52017600487"], [21770,"474183","M","04/26/23 09:25","0","52017600543"], [21771,"474184","M","05/02/23 08:38","0","52015600198"], [21772,"474186","M","05/02/23 09:13","0","52015600175"], [21773,"474188","M","05/05/23 09:36","0","52017600434"], [21774,"474188","M","05/05/23 09:36","0","52017600434"], [21775,"474189","M","05/08/23 08:18","0","52015600227"], [21776,"937718","I","04/25/23 09:30","0","52016901545"], [21777,"937718","I","04/25/23 09:30","0","52016901545"], [21778,"474191","D","05/09/23 02:53","0","52012400241"], [21779,"474192","D","05/15/23 03:25","0","52017700149"], [21780,"474193","D","05/15/23 03:15","0","52012400539"], [21781,"937728","I","04/25/23 10:05","0","52015004636"], [21782,"937728","I","04/25/23 10:05","0","52015004636"], [21783,"937728","I","04/25/23 10:05","0","52015004636"], [21784,"937728","I","04/25/23 10:05","0","52015004636"], [21785,"474195","D","04/26/23 09:40","1400","52015001118"], [21786,"937731","I","04/26/23 08:25","56000000","52015005221"], [21787,"474196","D","04/26/23 11:30","700","52019900286"], [21788,"937738","I","04/25/23 09:30","2600","52018801563"], [21789,"937738","I","04/25/23 09:30","400","52018801563"], [21790,"937738","I","04/25/23 09:30","3000","52018801563"], [21791,"937740","I","04/26/23 08:35","9317500","52017800705"], [21792,"937742","I","04/25/23 10:40","0","52015001569"], [21793,"937742","I","04/25/23 10:40","0","52015001569"], [21794,"937742","I","04/25/23 10:40","0","52015001569"], [21795,"937742","I","04/25/23 10:40","0","52015001569"], [21796,"937743","I","04/26/23 08:47","19500","52000202555"], [21797,"937744","I","04/25/23 10:00","0","52016901966"], [21798,"937744","I","04/25/23 10:00","0","52016901966"], [21799,"937746","I","04/26/23 08:47","19500","52000202206"], [21800,"474200","M","04/26/23 09:44","0","52012804491"], [21801,"474201","M","04/26/23 09:50","0","52012803405"], [21802,"474202","M","04/27/23 10:10","0","52012800936"], [21803,"474203","M","04/27/23 10:13","0","52012800936"], [21804,"474204","M","04/27/23 10:46","0","52012800095"], [21805,"474205","M","05/04/23 10:06","0","52012803444"], [21806,"474206","M","05/04/23 10:48","0","52012803602"], [21807,"474207","M","05/04/23 11:01","0","52012800310"], [21808,"474209","M","05/11/23 09:49","0","52012800160"], [21809,"474210","M","05/16/23 10:06","0","52020900137"], [21810,"474211","M","05/16/23 10:16","0","52002000491"], [21811,"474212","M","05/16/23 10:38","0","52020900311"], [21812,"474213","M","05/16/23 10:39","0","52002000463"], [21813,"474214","M","05/16/23 10:59","0","52002000020"], [21814,"474215","M","05/19/23 02:13","0","52012803151"], [21815,"474216","M","05/19/23 02:18","0","52012800512"], [21816,"474217","M","05/25/23 10:44","0","52020900126"], [21817,"474218","M","05/25/23 11:16","0","52020900008"], [21818,"474219","M","05/30/23 10:14","0","52012804038"], [21819,"474220","D","04/26/23 12:00","4700","52009702874"], [21820,"474220","D","04/26/23 12:00","4700","52009702874"], [21821,"474220","D","04/26/23 12:00","1900","52009702874"], [21822,"937751","I","04/13/23 12:00","0","52014402427"], [21823,"474221","D","04/28/23 03:37","300","52009500764"], [21824,"474222","D","04/26/23 03:05","0","52009500764"], [21825,"937754","I","04/26/23 09:02","64000","52000202255"], [21826,"937755","I","04/13/23 10:15","0","52014402449"], [21827,"937757","I","04/25/23 10:14","200","52012402539"], [21828,"474227","D","04/26/23 02:01","2600","52005101082"], [21829,"474227","D","04/26/23 02:01","2600","52005101082"], [21830,"474238","D","06/12/23 10:25","5200","52018100900"], [21831,"474239","D","06/14/23 09:28","1900","52020800325"], [21832,"474241","D","06/16/23 09:57","17400","52018503013"], [21833,"474242","D","06/13/23 11:00","800","52021500631"], [21834,"474243","D","06/13/23 11:40","600","52021500729"], [21835,"474244","D","06/21/23 02:30","500","52013000012"], [21836,"474245","D","06/21/23 03:20","1200","52013000147"], [21837,"474246","D","07/06/23 11:00","1100","52018101953"], [21838,"474247","D","07/05/23 10:00","900","52018101921"], [21839,"937763","I","04/26/23 09:13","2092500","52017800704"], [21840,"937764","I","04/13/23 10:35","0","52014403022"], [21841,"474249","D","04/27/23 12:25","1200","52014800542"], [21842,"474250","D","04/26/23 01:50","700","52014800281"], [21843,"937766","I","04/13/23 11:00","0","52014402548"], [21844,"474252","D","04/24/23 01:00","2200","52023100027"], [21845,"474252","D","04/24/23 01:00","2200","52023100027"], [21846,"474252","D","04/24/23 01:00","2200","52023100027"], [21847,"937769","I","04/25/23 09:12","200","52012402539"], [21848,"474253","D","05/02/23 09:30","200","52021100314"], [21849,"474254","D","05/03/23 10:00","200","52019803227"], [21850,"474255","D","05/03/23 03:00","100","52019803461"], [21851,"474256","D","05/04/23 09:30","100","52019803227"], [21852,"474257","D","05/05/23 08:00","100","52019803988"], [21853,"474258","D","05/10/23 09:00","100","52019803921"], [21854,"474259","D","05/11/23 09:00","300","52019805713"], [21855,"474260","D","05/09/23 04:30","9190200","52019803227"], [21856,"474261","D","05/12/23 09:00","300","52019802538"], [21857,"474262","D","05/15/23 11:00","2000","52014800486"], [21858,"474262","D","05/15/23 11:00","2000","52014800486"], [21859,"474262","D","05/15/23 11:00","2000","52014800486"], [21860,"474262","D","05/15/23 11:00","2000","52014800486"], [21861,"474263","D","05/16/23 09:15","2000","52025002387"], [21862,"474263","D","05/16/23 09:15","2000","52025002387"], [21863,"474264","D","05/17/23 09:00","100","52019800876"], [21864,"474265","D","05/19/23 10:00","9083300","52019806910"], [21865,"474266","D","05/23/23 09:00","300","52019803951"], [21866,"474267","D","05/25/23 09:00","100","52019803227"], [21867,"474269","D","05/30/23 10:00","300","52019806421"], [21868,"474270","D","06/06/23 09:00","200","52019803921"], [21869,"474271","D","06/07/23 10:00","300","52019800920"], [21870,"474272","D","06/07/23 09:00","200","52019800920"], [21871,"937770","I","03/24/23 03:15","100","52007102825"], [21872,"937770","I","03/24/23 03:15","1","52007102825"], [21873,"937770","I","03/24/23 03:15","1","52007102825"], [21874,"937773","I","03/24/23 03:10","100","52007102826"], [21875,"937773","I","03/24/23 03:10","1","52007102826"], [21876,"937773","I","03/24/23 03:10","1","52007102826"], [21877,"474274","M","04/26/23 11:18","500","52002402311"], [21878,"474274","M","04/26/23 11:18","500","52002402311"], [21879,"474279","M","05/24/23 10:57","400","52024602053"], [21880,"474280","M","05/24/23 11:00","200","52024601565"], [21881,"474281","M","05/25/23 10:30","1000","52024201196"], [21882,"474281","M","05/25/23 10:30","100","52024201196"], [21883,"474281","M","05/25/23 10:30","1500","52024201196"], [21884,"474281","M","05/25/23 10:30","300","52024201196"], [21885,"474281","M","05/25/23 10:30","300","52024201196"], [21886,"474282","M","06/01/23 09:04","100","52019900761"], [21887,"474282","M","06/01/23 09:04","200","52019900761"], [21888,"474282","M","06/01/23 09:04","200","52019900761"], [21889,"474282","M","06/01/23 09:04","200","52019900761"], [21890,"474290","M","08/28/23 12:04","500","52024600340"], [21891,"474290","M","08/28/23 12:04","200","52024600340"], [21892,"474290","M","08/28/23 12:04","100","52024600340"], [21893,"474290","M","08/28/23 12:04","1000","52024600340"], [21894,"474291","M","08/29/23 10:24","500","52000101843"], [21895,"474291","M","08/29/23 10:24","200","52000101843"], [21896,"474291","M","08/29/23 10:24","500","52000101843"], [21897,"474291","M","08/29/23 10:24","500","52000101843"], [21898,"474291","M","08/29/23 10:24","200","52000101843"], [21899,"474292","M","08/31/23 10:18","500","52024200199"], [21900,"474292","M","08/31/23 10:18","100","52024200199"], [21901,"474292","M","08/31/23 10:18","500","52024200199"], [21902,"474292","M","08/31/23 10:18","100","52024200199"], [21903,"474293","M","04/26/23 09:47","100","52012400490"], [21904,"474293","M","04/26/23 09:47","100","52012400490"], [21905,"474294","M","04/26/23 10:00","200","52012400686"], [21906,"474294","M","04/26/23 10:00","200","52012400686"], [21907,"474295","M","05/03/23 09:09","200","52012400825"], [21908,"474295","M","05/03/23 09:09","200","52012400825"], [21909,"474295","M","05/03/23 09:09","200","52012400825"], [21910,"474295","M","05/03/23 09:09","200","52012400825"], [21911,"474296","M","05/03/23 09:21","0","52012402672"], [21912,"474300","M","05/05/23 04:54","155000","52012402888"], [21913,"474300","M","05/05/23 04:54","22500","52012402888"], [21914,"937780","I","04/18/23 01:30","0","52013700315"], [21915,"937780","I","04/18/23 01:30","0","52013700315"], [21916,"937780","I","04/18/23 01:30","0","52013700315"], [21917,"937780","I","04/18/23 01:30","0","52013700315"], [21918,"937790","I","04/25/23 11:30","0","52016902016"], [21919,"937790","I","04/25/23 11:30","0","52016902016"], [21920,"937803","I","04/25/23 02:00","0","52016902195"], [21921,"937803","I","04/25/23 02:00","0","52016902195"], [21922,"474363","M","04/27/23 02:42","32500","52020001196"], [21923,"474365","M","05/10/23 08:31","2000","52020000684"], [21924,"474366","M","05/10/23 09:06","1500","52020000334"], [21925,"474367","M","05/18/23 10:14","15000","52004000559"], [21926,"474369","D","04/28/23 02:30","693500","52024400536"], [21927,"474370","D","04/28/23 08:40","0","52024400490"], [21928,"474371","D","05/16/23 04:20","385000","52024400536"], [21929,"474371","D","05/16/23 04:20","12000","52024400536"], [21930,"474372","D","05/16/23 04:00","152500","52024400490"], [21931,"474373","D","05/05/23 11:30","770000","52024400536"], [21932,"474373","D","05/05/23 11:30","300000","52024400536"], [21933,"474373","D","05/05/23 11:30","52500","52024400536"], [21934,"474374","D","05/05/23 04:00","440000","52024400490"], [21935,"474375","D","05/04/23 08:11","500000","52024400490"], [21936,"937817","I","04/26/23 10:30","1200","52019300354"], [21937,"937817","I","04/26/23 10:30","600","52019300354"], [21938,"937818","I","04/20/23 05:10","575000","52020401567"], [21939,"474376","M","04/26/23 12:37","2000","52005400386"], [21940,"474377","M","04/26/23 12:57","0","52005400137"], [21941,"474379","M","05/11/23 11:06","600","52005400125"], [21942,"474380","M","05/23/23 10:46","1400","52001603633"], [21943,"474382","M","06/20/23 05:49","100","52016900230"], [21944,"474382","M","06/20/23 05:49","1900","52016900230"], [21945,"474382","M","06/20/23 05:49","1900","52016900230"], [21946,"474390","M","07/19/23 01:27","0","52005400039"], [21947,"474391","M","07/19/23 02:22","100","52025001065"], [21948,"474392","M","07/20/23 12:29","1900","52005400386"], [21949,"474393","M","07/20/23 12:57","100","52005400268"], [21950,"474394","M","07/20/23 02:57","100","52005400265"], [21951,"937826","I","04/26/23 11:10","400","52022602288"], [21952,"474396","D","04/26/23 03:58","90000","52023801946"], [21953,"474397","D","05/23/23 09:00","1600","52023600453"], [21954,"474397","D","05/23/23 09:00","200","52023600453"], [21955,"474398","D","05/23/23 01:00","2100","52023600452"], [21956,"474398","D","05/23/23 01:00","200","52023600452"], [21957,"474399","D","05/23/23 11:30","600","52023600432"], [21958,"474399","D","05/23/23 11:30","4000","52023600432"], [21959,"474400","D","05/24/23 09:15","1200","52009900437"], [21960,"474400","D","05/24/23 09:15","200","52009900437"], [21961,"474401","D","05/24/23 01:00","4600","52009900430"], [21962,"474401","D","05/24/23 01:00","300","52009900430"], [21963,"474403","D","04/26/23 03:26","100","52009501297"], [21964,"937856","I","04/26/23 01:00","2000","52007400403"], [21965,"937856","I","04/26/23 01:00","2000","52007400403"], [21966,"474411","D","04/19/23 09:35","0","52017600305"], [21967,"474412","D","04/19/23 11:15","0","52017600629"], [21968,"474413","D","04/19/23 10:30","0","52017600501"], [21969,"474414","D","05/03/23 10:00","0","52005000438"], [21970,"474415","D","05/03/23 10:30","0","52005000372"], [21971,"474416","D","05/22/23 09:30","0","52015600482"], [21972,"474416","D","05/22/23 09:30","0","52015600482"], [21973,"937880","I","04/26/23 01:20","900","52006601342"], [21974,"937886","I","04/26/23 01:28","6300","52006601343"], [21975,"937886","I","04/26/23 01:28","6300","52006601343"], [21976,"937891","I","04/19/23 10:30","0","52017600501"], [21977,"474417","D","05/03/23 11:30","19500","52008200715"], [21978,"474417","D","05/03/23 11:30","19500","52008200715"], [21979,"474417","D","05/03/23 11:30","0","52008200715"], [21980,"474418","D","05/03/23 09:31","35000","52008200883"], [21981,"474418","D","05/03/23 09:31","35000","52008200883"], [21982,"474418","D","05/03/23 09:31","0","52008200883"], [21983,"474440","M","04/26/23 03:32","2000","52011200061"], [21984,"474441","M","05/05/23 10:36","15000","52016200191"], [21985,"474444","M","05/09/23 09:15","100","52019500436"], [21986,"474445","M","05/09/23 09:26","500","52019500436"], [21987,"474446","M","05/10/23 11:11","200","52011200749"], [21988,"474447","M","05/10/23 02:32","800","52016200758"], [21989,"474449","M","05/11/23 10:33","900","52011200555"], [21990,"474450","M","05/11/23 10:39","3000","52011200555"], [21991,"474451","M","05/11/23 10:48","3000","52011200555"], [21992,"937940","I","04/26/23 02:55","2250","52019801992"], [21993,"474452","D","04/26/23 04:00","200","52014701388"], [21994,"474452","D","04/26/23 04:00","0","52014701388"], [21995,"937949","I","04/26/23 02:00","50","52006901120"], [21996,"937949","I","04/26/23 02:00","50","52006901120"], [21997,"937949","I","04/26/23 02:00","50","52006901120"], [21998,"474459","D","05/02/23 09:30","0","52014702110"], [21999,"474459","D","05/02/23 09:30","200","52014702110"], [22000,"937952","I","04/26/23 03:02","1500","52005903863"], [22001,"937955","I","04/25/23 01:55","15500","52011101835"], [22002,"937955","I","04/25/23 01:55","0","52011101835"], [22003,"937955","I","04/25/23 01:55","0","52011101835"], [22004,"937957","I","04/25/23 01:55","0","52011101835"], [22005,"937962","I","04/25/23 02:15","0","52011101781"], [22006,"937962","I","04/25/23 02:15","0","52011101781"], [22007,"937962","I","04/25/23 02:15","0","52011101781"], [22008,"937963","I","04/26/23 04:03","1300","52018301021"], [22009,"937964","I","04/25/23 10:00","300","52023901369"], [22010,"937964","I","04/25/23 10:00","300","52023901369"], [22011,"937964","I","04/25/23 10:00","300","52023901369"], [22012,"937965","I","04/26/23 09:15","300","52017600487"], [22013,"937966","I","04/26/23 09:30","1000","52017600543"], [22014,"937969","I","04/25/23 02:35","15000","52011102782"], [22015,"937969","I","04/25/23 02:35","0","52011102782"], [22016,"937969","I","04/25/23 02:35","0","52011102782"], [22017,"937970","I","04/26/23 10:00","100","52018000362"], [22018,"937971","I","04/26/23 02:45","2200","52017900445"], [22019,"937972","I","04/26/23 04:37","7400","52015301020"], [22020,"937972","I","04/26/23 04:37","7400","52015301020"], [22021,"937973","I","04/25/23 10:00","2300","52012102553"], [22022,"937973","I","04/25/23 10:00","2300","52012102553"], [22023,"937974","I","04/25/23 05:00","4500","52012102509"], [22024,"937975","I","04/26/23 05:00","0","52011001773"], [22025,"937976","I","04/26/23 04:00","2000","52005700686"], [22026,"937976","I","04/26/23 04:00","3000","52005700686"], [22027,"937978","I","04/24/23 11:00","26600","52009801402"], [22028,"937978","I","04/24/23 11:00","0","52009801402"], [22029,"937978","I","04/24/23 11:00","0","52009801402"], [22030,"474524","D","04/27/23 02:22","0","52002501584"], [22031,"474525","D","04/27/23 02:00","0","52002501584"], [22032,"937988","I","04/24/23 03:00","3700","52009800909"], [22033,"937988","I","04/24/23 03:00","0","52009800909"], [22034,"937988","I","04/24/23 03:00","0","52009800909"], [22035,"474531","D","04/27/23 01:00","2500","52007700012"], [22036,"474532","D","04/27/23 11:20","1000","52007700203"], [22037,"474533","D","04/27/23 10:40","100","52007700023"], [22038,"474533","D","04/27/23 10:40","100","52007700023"], [22039,"474533","D","04/27/23 10:40","1200","52007700023"], [22040,"474534","D","04/27/23 11:15","1600","52002500371"], [22041,"474535","D","04/27/23 05:00","800","52008502321"], [22042,"474536","D","05/02/23 02:30","2600","52014000058"], [22043,"938080","I","04/27/23 07:29","2100","52015003966"], [22044,"938088","I","04/19/23 09:52","0","52017600501"], [22045,"938090","I","04/26/23 10:00","470","52005901345"], [22046,"938090","I","04/26/23 10:00","0","52005901345"], [22047,"938091","I","04/26/23 02:10","700","52005903038"], [22048,"938091","I","04/26/23 02:10","0","52005903038"], [22049,"474547","D","04/27/23 10:00","1700","52020400452"], [22050,"474547","D","04/27/23 10:00","700","52020400452"], [22051,"474547","D","04/27/23 10:00","100","52020400452"], [22052,"474548","D","04/27/23 05:30","6000","52018400227"], [22053,"474548","D","04/27/23 05:30","6000","52018400227"], [22054,"474548","D","04/27/23 05:30","200","52018400227"], [22055,"474549","D","05/03/23 09:20","0","52002601142"], [22056,"474549","D","05/03/23 09:20","0","52002601142"], [22057,"474549","D","05/03/23 09:20","0","52002601142"], [22058,"474550","D","05/03/23 10:25","200","52002601151"], [22059,"474550","D","05/03/23 10:25","6200","52002601151"], [22060,"474550","D","05/03/23 10:25","200","52002601151"], [22061,"474551","D","05/03/23 11:00","4900","52002600545"], [22062,"474551","D","05/03/23 11:00","4900","52002600545"], [22063,"474551","D","05/03/23 11:00","100","52002600545"], [22064,"474552","D","05/03/23 02:00","13500","52002600532"], [22065,"474552","D","05/03/23 02:00","13500","52002600532"], [22066,"474552","D","05/03/23 02:00","300","52002600532"], [22067,"474553","D","05/03/23 03:40","200","52002600532"], [22068,"474554","D","05/03/23 04:40","200","52002601070"], [22069,"474554","D","05/03/23 04:40","91300","52002601070"], [22070,"474554","D","05/03/23 04:40","400","52002601070"], [22071,"474555","D","05/03/23 06:05","0","52002600437"], [22072,"474555","D","05/03/23 06:05","0","52002600437"], [22073,"474555","D","05/03/23 06:05","0","52002600437"], [22074,"474556","D","05/03/23 05:20","200","52002600484"], [22075,"474556","D","05/03/23 05:20","10000","52002600484"], [22076,"474556","D","05/03/23 05:20","200","52002600484"], [22077,"474557","D","05/12/23 09:10","200","52002600794"], [22078,"474557","D","05/12/23 09:10","4300","52002600794"], [22079,"474557","D","05/12/23 09:10","0","52002600794"], [22080,"474560","D","04/28/23 05:03","1500","52018400222"], [22081,"474561","D","04/28/23 12:30","1500","52018400971"], [22082,"474562","D","05/02/23 05:21","1721500","52018402293"], [22083,"474563","D","05/09/23 02:00","1100","52004701293"], [22084,"474563","D","05/09/23 02:00","1100","52004701293"], [22085,"474564","D","05/16/23 11:00","500","52004702121"], [22086,"474566","D","04/27/23 12:00","30000","52000500505"], [22087,"474567","D","04/28/23 09:00","58000","52001101171"], [22088,"474567","D","04/28/23 09:00","0","52001101171"], [22089,"474567","D","04/28/23 09:00","58000","52001101171"], [22090,"474568","D","05/04/23 12:00","8300","52000500601"], [22091,"474570","D","04/27/23 10:00","200","52012700896"], [22092,"474571","D","04/27/23 11:30","100","52012700015"], [22093,"474575","D","05/02/23 08:40","600","52019806451"], [22094,"474576","D","04/28/23 03:17","1300","52014800094"], [22095,"938094","I","04/27/23 08:43","71000","52000800267"], [22096,"938095","I","04/27/23 08:43","4000","52000801168"], [22097,"938100","I","04/27/23 08:58","18000","52000800876"], [22098,"938102","I","04/27/23 08:54","700","52007800163"], [22099,"938103","I","04/27/23 08:58","30000","52000800860"], [22100,"938104","I","04/26/23 09:30","170000","52007102255"], [22101,"938107","I","04/26/23 09:45","160000","52007102316"], [22102,"938108","I","04/27/23 08:58","8900","52000800875"], [22103,"938110","I","04/27/23 08:54","1500","52007800431"], [22104,"938113","I","04/26/23 09:30","0","52001603991"], [22105,"938129","I","04/27/23 09:23","200","52005400250"], [22106,"938132","I","04/27/23 09:32","1500","52018102053"], [22107,"938134","I","04/27/23 09:46","700","52018101189"], [22108,"474609","D","04/21/23 02:25","0","52002600794"], [22109,"474609","D","04/21/23 02:25","0","52002600794"], [22110,"474610","D","04/21/23 11:25","700","52002600512"], [22111,"474610","D","04/21/23 11:25","700","52002600512"], [22112,"474611","D","04/21/23 10:35","0","52002600632"], [22113,"474611","D","04/21/23 10:35","0","52002600632"], [22114,"474612","D","04/21/23 09:45","0","52002601339"], [22115,"474612","D","04/21/23 09:45","0","52002601339"], [22116,"474613","D","05/12/23 09:15","0","52002600056"], [22117,"474613","D","05/12/23 09:15","0","52002600056"], [22118,"474614","D","05/12/23 08:40","0","52002600305"], [22119,"474614","D","05/12/23 08:40","0","52002600305"], [22120,"474614","D","05/12/23 08:40","0","52002600305"], [22121,"474615","D","05/12/23 09:55","0","52002600946"], [22122,"474616","D","05/12/23 10:15","0","52002600176"], [22123,"474616","D","05/12/23 10:15","0","52002600176"], [22124,"474617","D","05/12/23 09:32","500","52002600374"], [22125,"474618","D","05/12/23 10:45","0","52002600203"], [22126,"474618","D","05/12/23 10:45","0","52002600203"], [22127,"474624","D","05/04/23 10:35","200","52019201674"], [22128,"474624","D","05/04/23 10:35","200","52019201674"], [22129,"474625","D","05/05/23 03:53","0","52019200288"], [22130,"474625","D","05/05/23 03:53","0","52019200288"], [22131,"474626","D","05/03/23 04:55","4000","52019200720"], [22132,"474626","D","05/03/23 04:55","4000","52019200720"], [22133,"474627","D","05/11/23 10:35","2800","52019200361"], [22134,"474627","D","05/11/23 10:35","2800","52019200361"], [22135,"474627","D","05/11/23 10:35","100","52019200361"], [22136,"474628","D","05/12/23 12:10","1300","52019201279"], [22137,"474628","D","05/12/23 12:10","1200","52019201279"], [22138,"938144","I","04/19/23 10:04","0","52023600064"], [22139,"938144","I","04/19/23 10:04","0","52023600064"], [22140,"938146","I","04/19/23 01:30","0","52023600668"], [22141,"938146","I","04/19/23 01:30","0","52023600668"], [22142,"938151","I","04/19/23 02:30","0","52023600536"], [22143,"938151","I","04/19/23 02:30","0","52023600536"], [22144,"938153","I","04/19/23 03:30","0","52023600607"], [22145,"938153","I","04/19/23 03:30","0","52023600607"], [22146,"938156","I","04/27/23 10:56","11200","52003900991"], [22147,"938157","I","04/26/23 09:55","0","52006400157"], [22148,"938158","I","04/19/23 10:51","0","52023600064"], [22149,"474650","D","09/04/23 12:36","2000000","52004704792"], [22150,"474651","D","04/07/23 06:00","1825000","52004704790"], [22151,"474652","D","04/27/23 12:44","16137500","52004704508"], [22152,"938161","I","04/26/23 09:55","0","52006400157"], [22153,"938169","I","04/27/23 10:00","1700","52015003966"], [22154,"938169","I","04/27/23 10:00","1700","52015003966"], [22155,"938171","I","04/27/23 10:36","0","52005200747"], [22156,"474654","D","04/27/23 02:30","2300","52007001672"], [22157,"474654","D","04/27/23 02:30","500","52007001672"], [22158,"474654","D","04/27/23 02:30","100","52007001672"], [22159,"474654","D","04/27/23 02:30","2300","52007001672"], [22160,"938176","I","04/26/23 04:15","18300","52020400242"], [22161,"938176","I","04/26/23 04:15","1200","52020400242"], [22162,"938179","I","04/27/23 10:00","1700","52020400452"], [22163,"938179","I","04/27/23 10:00","700","52020400452"], [22164,"938179","I","04/27/23 10:00","100","52020400452"], [22165,"474702","M","05/22/23 03:33","300","52000500513"], [22166,"474703","M","05/22/23 04:34","400","52000500387"], [22167,"474704","M","04/27/23 01:25","1100","52024000088"], [22168,"474704","M","04/27/23 01:25","1100","52024000088"], [22169,"474705","M","04/27/23 04:56","1100","52011102744"], [22170,"474705","M","04/27/23 04:56","1100","52011102744"], [22171,"474706","M","05/02/23 12:18","1100","52005900463"], [22172,"474706","M","05/02/23 12:18","1100","52005900463"], [22173,"474706","M","05/02/23 12:18","1100","52005900463"], [22174,"474709","D","04/28/23 11:05","1924300","52016900276"], [22175,"474709","D","04/28/23 11:05","1200","52016900276"], [22176,"474710","D","04/27/23 03:20","1200","52016800592"], [22177,"474712","D","05/04/23 12:00","1100","52004900084"], [22178,"474712","D","05/04/23 12:00","200","52004900084"], [22179,"474712","D","05/04/23 12:00","200","52004900084"], [22180,"474714","D","05/11/23 12:00","2600","52004900062"], [22181,"474715","D","05/16/23 12:00","600","52004900200"], [22182,"938201","I","04/27/23 01:21","1000","52010501057"], [22183,"938201","I","04/27/23 01:21","1000","52010501057"], [22184,"474717","M","04/27/23 03:10","2500","52010800629"], [22185,"474717","M","04/27/23 03:10","1500","52010800629"], [22186,"474719","M","05/03/23 01:19","800","52003400085"], [22187,"474720","M","05/03/23 01:31","1400","52003400289"], [22188,"474721","M","05/05/23 09:12","2500","52004500630"], [22189,"474721","M","05/05/23 09:12","1500","52004500630"], [22190,"474722","M","05/05/23 09:39","2500","52004500629"], [22191,"474722","M","05/05/23 09:39","1500","52004500629"], [22192,"474723","M","05/05/23 10:58","1000","52004500369"], [22193,"474723","M","05/05/23 10:58","1000","52004500369"], [22194,"474724","M","05/05/23 11:25","2500","52004500628"], [22195,"474724","M","05/05/23 11:25","1500","52004500628"], [22196,"474725","M","05/05/23 12:52","0","52010800723"], [22197,"474725","M","05/05/23 12:52","1500","52010800723"], [22198,"474726","M","05/05/23 01:29","500","52010800630"], [22199,"474726","M","05/05/23 01:29","500","52010800630"], [22200,"474726","M","05/05/23 01:29","500","52010800630"], [22201,"474727","M","05/06/23 01:23","700","52024601642"], [22202,"474728","M","05/09/23 09:08","2000","52012400783"], [22203,"474728","M","05/09/23 09:08","2000","52012400783"], [22204,"474728","M","05/09/23 09:08","2000","52012400783"], [22205,"474729","M","05/09/23 12:58","2500","52010800723"], [22206,"474729","M","05/09/23 12:58","1500","52010800723"], [22207,"474731","M","05/10/23 01:55","1000","52003400284"], [22208,"474731","M","05/10/23 01:55","1000","52003400284"], [22209,"474732","M","05/11/23 10:17","900","52010800473"], [22210,"474733","M","05/11/23 10:39","1000","52010800033"], [22211,"474733","M","05/11/23 10:39","1000","52010800033"], [22212,"474733","M","05/11/23 10:39","1000","52010800033"], [22213,"474734","M","05/11/23 10:54","1000","52010800271"], [22214,"474734","M","05/11/23 10:54","1000","52010800271"], [22215,"474734","M","05/11/23 10:54","1000","52010800271"], [22216,"938207","I","04/26/23 09:45","0","52012804491"], [22217,"938208","I","04/26/23 09:55","0","52012803405"], [22218,"938209","I","04/27/23 10:10","0","52012800936"], [22219,"938210","I","04/27/23 10:45","0","52012800095"], [22220,"938213","I","04/20/23 02:45","0","52016600408"], [22221,"938213","I","04/20/23 02:45","2000","52016600408"], [22222,"938213","I","04/20/23 02:45","2000","52016600408"], [22223,"938213","I","04/20/23 02:45","0","52016600408"], [22224,"938213","I","04/20/23 02:45","2000","52016600408"], [22225,"938213","I","04/20/23 02:45","0","52016600408"], [22226,"938213","I","04/20/23 02:45","0","52016600408"], [22227,"938213","I","04/20/23 02:45","0","52016600408"], [22228,"938213","I","04/20/23 02:45","200","52016600408"], [22229,"938213","I","04/20/23 02:45","200","52016600408"], [22230,"938215","I","04/27/23 01:59","100","52005000017"], [22231,"938218","I","04/25/23 08:40","0","52012801079"], [22232,"938218","I","04/25/23 08:40","0","52012801079"], [22233,"938221","I","04/25/23 09:00","0","52012801772"], [22234,"938221","I","04/25/23 09:00","0","52012801772"], [22235,"474760","M","04/27/23 03:03","8212500","52006200824"], [22236,"474760","M","04/27/23 03:03","159000","52006200824"], [22237,"474761","M","04/27/23 03:20","1800","52019500107"], [22238,"474761","M","04/27/23 03:20","1800","52019500107"], [22239,"474761","M","04/27/23 03:20","1800","52019500107"], [22240,"474762","M","04/27/23 03:32","2600","52019500200"], [22241,"474762","M","04/27/23 03:32","2600","52019500200"], [22242,"474762","M","04/27/23 03:32","2600","52019500200"], [22243,"474763","M","04/28/23 08:38","400","52006200259"], [22244,"474764","M","04/28/23 11:09","2550000","52016200538"], [22245,"474764","M","04/28/23 11:09","33000","52016200538"], [22246,"474765","M","04/28/23 11:44","20000","52016200809"], [22247,"474765","M","04/28/23 11:44","4500","52016200809"], [22248,"474767","M","05/04/23 03:15","0","52006200824"], [22249,"474767","M","05/04/23 03:15","0","52006200824"], [22250,"474767","M","05/04/23 03:15","6517500","52006200824"], [22251,"474767","M","05/04/23 03:15","0","52006200824"], [22252,"474767","M","05/04/23 03:15","115500","52006200824"], [22253,"474768","M","05/05/23 10:44","3500","52016200191"], [22254,"474768","M","05/05/23 10:44","3500","52016200191"], [22255,"474768","M","05/05/23 10:44","3500","52016200191"], [22256,"474768","M","05/05/23 10:44","0","52016200191"], [22257,"474769","M","05/05/23 03:18","175000","52016200809"], [22258,"474769","M","05/05/23 03:18","28500","52016200809"], [22259,"474770","M","05/05/23 03:30","2010000","52016200538"], [22260,"474770","M","05/05/23 03:30","70500","52016200538"], [22261,"474772","M","05/09/23 09:35","0","52019500436"], [22262,"474772","M","05/09/23 09:35","1900","52019500436"], [22263,"474772","M","05/09/23 09:35","200","52019500436"], [22264,"474772","M","05/09/23 09:35","0","52019500436"], [22265,"474772","M","05/09/23 09:35","0","52019500436"], [22266,"474775","M","05/11/23 11:26","0","52011200555"], [22267,"474775","M","05/11/23 11:26","2500","52011200555"], [22268,"474775","M","05/11/23 11:26","200","52011200555"], [22269,"474775","M","05/11/23 11:26","0","52011200555"], [22270,"474775","M","05/11/23 11:26","0","52011200555"], [22271,"474776","M","05/11/23 03:07","1840000","52016200538"], [22272,"474776","M","05/11/23 03:07","64500","52016200538"], [22273,"474777","M","05/11/23 03:53","132500","52016200809"], [22274,"474777","M","05/11/23 03:53","132500","52016200809"], [22275,"474778","M","05/16/23 10:24","0","52006200824"], [22276,"474778","M","05/16/23 10:24","0","52006200824"], [22277,"474778","M","05/16/23 10:24","4332500","52006200824"], [22278,"474778","M","05/16/23 10:24","0","52006200824"], [22279,"474778","M","05/16/23 10:24","52500","52006200824"], [22280,"938222","I","04/25/23 09:20","0","52012800001"], [22281,"938222","I","04/25/23 09:20","0","52012800001"], [22282,"938223","I","04/25/23 09:40","0","52012800007"], [22283,"938223","I","04/25/23 09:40","0","52012800007"], [22284,"938225","I","04/25/23 10:00","0","52012803482"], [22285,"938225","I","04/25/23 10:00","0","52012803482"], [22286,"474781","D","04/27/23 01:00","500","52001500576"], [22287,"474782","D","04/27/23 05:00","300","52001500134"], [22288,"474782","D","04/27/23 05:00","300","52001500134"], [22289,"474784","D","09/14/23 11:30","68000","52007900729"], [22290,"938229","I","04/25/23 10:20","0","52012803320"], [22291,"938229","I","04/25/23 10:20","0","52012803320"], [22292,"938231","I","04/25/23 10:40","0","52012802919"], [22293,"938231","I","04/25/23 10:40","0","52012802919"], [22294,"938233","I","04/25/23 11:00","0","52012801806"], [22295,"938233","I","04/25/23 11:00","0","52012801806"], [22296,"938234","I","04/25/23 11:20","0","52012803373"], [22297,"938235","I","04/25/23 11:35","0","52012802470"], [22298,"938235","I","04/25/23 11:35","0","52012802470"], [22299,"938238","I","04/25/23 08:40","0","52012801079"], [22300,"938239","I","04/25/23 09:00","0","52012801772"], [22301,"938241","I","04/25/23 09:20","0","52012800001"], [22302,"938242","I","04/26/23 07:30","100","52012701855"], [22303,"938242","I","04/26/23 07:30","100","52012701855"], [22304,"938242","I","04/26/23 07:30","100","52012701855"], [22305,"938243","I","04/25/23 09:40","0","52012800007"], [22306,"938245","I","04/25/23 10:00","0","52012803482"], [22307,"938246","I","04/25/23 10:20","0","52012803320"], [22308,"938247","I","04/25/23 09:33","0","52014100351"], [22309,"938247","I","04/25/23 09:33","0","52014100351"], [22310,"938248","I","04/20/23 09:25","0","52025001017"], [22311,"938248","I","04/20/23 09:25","1000","52025001017"], [22312,"938248","I","04/20/23 09:25","700","52025001017"], [22313,"938249","I","04/25/23 10:40","0","52012802919"], [22314,"938250","I","04/26/23 03:00","100","52023900123"], [22315,"938250","I","04/26/23 03:00","100","52023900123"], [22316,"938250","I","04/26/23 03:00","100","52023900123"], [22317,"938250","I","04/26/23 03:00","100","52023900123"], [22318,"938251","I","04/25/23 11:00","0","52012801806"], [22319,"938252","I","04/25/23 11:20","0","52012803373"], [22320,"938253","I","04/25/23 11:35","0","52012802470"], [22321,"938255","I","04/27/23 11:00","0","52018600980"], [22322,"938256","I","04/25/23 10:33","0","52014100369"], [22323,"938256","I","04/25/23 10:33","0","52014100369"], [22324,"938258","I","04/27/23 03:04","1000","52018600980"], [22325,"474792","D","04/27/23 04:00","500","52019901893"], [22326,"938259","I","04/25/23 08:30","0","52012800849"], [22327,"938259","I","04/25/23 08:30","0","52012800849"], [22328,"938261","I","04/27/23 02:56","13000","52019805803"], [22329,"938262","I","04/25/23 08:50","0","52012803969"], [22330,"938262","I","04/25/23 08:50","0","52012803969"], [22331,"938267","I","04/25/23 09:10","0","52012801142"], [22332,"938267","I","04/25/23 09:10","0","52012801142"], [22333,"938273","I","04/25/23 09:30","0","52012803043"], [22334,"938273","I","04/25/23 09:30","0","52012803043"], [22335,"938276","I","04/25/23 02:33","0","52014100216"], [22336,"938276","I","04/25/23 02:33","0","52014100216"], [22337,"938277","I","04/27/23 03:17","600","52012800260"], [22338,"938280","I","04/25/23 09:50","0","52012800161"], [22339,"938280","I","04/25/23 09:50","0","52012800161"], [22340,"938284","I","04/25/23 10:10","0","52012800005"], [22341,"938284","I","04/25/23 10:10","0","52012800005"], [22342,"938286","I","04/25/23 10:50","0","52012801841"], [22343,"938286","I","04/25/23 10:50","0","52012801841"], [22344,"938287","I","04/27/23 11:30","0","52018600972"], [22345,"938288","I","04/25/23 11:10","0","52012802165"], [22346,"938288","I","04/25/23 11:10","0","52012802165"], [22347,"938290","I","04/27/23 03:26","0","52023801956"], [22348,"938291","I","04/26/23 10:35","1500","52012103225"], [22349,"938291","I","04/26/23 10:35","1500","52012103225"], [22350,"938291","I","04/26/23 10:35","1500","52012103225"], [22351,"938292","I","04/25/23 11:30","0","52012803942"], [22352,"938292","I","04/25/23 11:30","0","52012803942"], [22353,"474802","M","05/04/23 01:15","185000","52019403816"], [22354,"938296","I","04/25/23 11:28","0","52012802839"], [22355,"938296","I","04/25/23 11:28","0","52012802839"], [22356,"938299","I","04/25/23 08:30","0","52012800849"], [22357,"938304","I","04/25/23 08:50","0","52012803969"], [22358,"938306","I","04/25/23 09:10","0","52012801142"], [22359,"938309","I","04/25/23 09:30","0","52012803043"], [22360,"938311","I","04/25/23 09:50","0","52012800161"], [22361,"938313","I","04/25/23 10:10","0","52012800005"], [22362,"938315","I","04/25/23 10:50","0","52012801841"], [22363,"938317","I","04/25/23 11:10","0","52012802165"], [22364,"938318","I","04/27/23 10:00","20000","52018802321"], [22365,"938318","I","04/27/23 10:00","20000","52018802321"], [22366,"938319","I","04/27/23 02:30","2400","52014400160"], [22367,"938320","I","04/25/23 11:30","0","52012803942"], [22368,"938321","I","04/27/23 03:57","0","52021900616"], [22369,"938324","I","04/25/23 11:28","0","52012802839"], [22370,"938325","I","04/26/23 10:00","89450","52006400157"], [22371,"938325","I","04/26/23 10:00","89450","52006400157"], [22372,"938325","I","04/26/23 10:00","89450","52006400157"], [22373,"938326","I","04/25/23 09:10","4000","52011001752"], [22374,"938330","I","04/26/23 10:00","0","52006400157"], [22375,"938331","I","04/25/23 09:30","5000","52011001753"], [22376,"938333","I","04/25/23 09:50","3000","52011001754"], [22377,"938334","I","04/27/23 10:30","6300","52018800973"], [22378,"938334","I","04/27/23 10:30","6300","52018800973"], [22379,"474804","M","04/27/23 05:15","800","52008101369"], [22380,"474804","M","04/27/23 05:15","300","52008101369"], [22381,"474805","M","04/28/23 10:41","39400","52008101674"], [22382,"474806","M","05/02/23 09:25","14000","52008100497"], [22383,"474806","M","05/02/23 09:25","300","52008100497"], [22384,"474807","M","05/03/23 11:21","25600","52008101674"], [22385,"474808","M","05/04/23 10:15","6000","52008100009"], [22386,"474809","D","04/27/23 05:00","3800","52007100886"], [22387,"474809","D","04/27/23 05:00","4700","52007100886"], [22388,"938337","I","04/25/23 10:15","3000","52011001756"], [22389,"938338","I","04/26/23 09:00","0","52006400286"], [22390,"938340","I","04/25/23 10:30","3000","52011001750"], [22391,"938341","I","04/27/23 11:00","4070","52018801867"], [22392,"938341","I","04/27/23 11:00","4070","52018801867"], [22393,"938342","I","04/25/23 10:50","2000","52011001751"], [22394,"938343","I","04/27/23 10:30","1200","52025001464"], [22395,"938345","I","04/26/23 09:00","100","52006400286"], [22396,"938345","I","04/26/23 09:00","100","52006400286"], [22397,"938345","I","04/26/23 09:00","100","52006400286"], [22398,"474811","D","05/12/23 10:00","100","52025001513"], [22399,"474811","D","05/12/23 10:00","100","52025001513"], [22400,"474812","D","05/12/23 12:30","100","52025004610"], [22401,"474812","D","05/12/23 12:30","100","52025004610"], [22402,"474813","D","05/19/23 10:00","500","52024602655"], [22403,"474813","D","05/19/23 10:00","2800","52024602655"], [22404,"474813","D","05/19/23 10:00","2800","52024602655"], [22405,"474814","D","05/19/23 01:00","3700","52024600369"], [22406,"474814","D","05/19/23 01:00","400","52024600369"], [22407,"474814","D","05/19/23 01:00","3700","52024600369"], [22408,"474814","D","05/19/23 01:00","3700","52024600369"], [22409,"474816","D","05/30/23 05:14","1500","52009401557"], [22410,"474816","D","05/30/23 05:14","400","52009401557"], [22411,"474816","D","05/30/23 05:14","1500","52009401557"], [22412,"474816","D","05/30/23 05:14","1500","52009401557"], [22413,"474817","D","05/31/23 10:00","700","52009401165"], [22414,"474817","D","05/31/23 10:00","3000","52009401165"], [22415,"474819","D","06/01/23 12:00","2500","52024602153"], [22416,"474819","D","06/01/23 12:00","1200","52024602153"], [22417,"938348","I","04/26/23 10:40","151428","52014403001"], [22418,"938348","I","04/26/23 10:40","151428","52014403001"], [22419,"938348","I","04/26/23 10:40","151428","52014403001"], [22420,"938349","I","04/26/23 10:40","0","52014403001"], [22421,"938351","I","04/26/23 11:20","510000","52006400228"], [22422,"938351","I","04/26/23 11:20","510000","52006400228"], [22423,"938351","I","04/26/23 11:20","510000","52006400228"], [22424,"938352","I","04/26/23 11:20","0","52006400228"], [22425,"938359","I","04/27/23 03:00","100","52014402852"], [22426,"938363","I","04/27/23 03:20","0","52014402852"], [22427,"474823","M","04/28/23 09:04","700","52017400570"], [22428,"474823","M","04/28/23 09:04","700","52017400570"], [22429,"474824","M","04/28/23 10:20","2500","52017400722"], [22430,"474824","M","04/28/23 10:20","2500","52017400722"], [22431,"474824","M","04/28/23 10:20","200","52017400722"], [22432,"474825","M","04/28/23 11:30","1200","52017402609"], [22433,"474825","M","04/28/23 11:30","1200","52017402609"], [22434,"938513","I","04/24/23 10:56","8500","52016900058"], [22435,"474826","D","04/28/23 10:12","13600","52012101199"], [22436,"474827","D","04/28/23 11:00","1500","52017000025"], [22437,"474827","D","04/28/23 11:00","1500","52017000025"], [22438,"474829","D","05/02/23 10:15","8800000","52017000002"], [22439,"474829","D","05/02/23 10:15","500","52017000002"], [22440,"474838","D","04/28/23 02:50","600","52014800094"], [22441,"474839","D","04/25/23 10:50","1500","52020401254"], [22442,"474839","D","04/25/23 10:50","700","52020401254"], [22443,"938515","I","04/25/23 02:05","0","52007200190"], [22444,"938515","I","04/25/23 02:05","0","52007200190"], [22445,"938516","I","04/24/23 08:36","0","52015600418"], [22446,"938517","I","04/25/23 02:30","0","52007200264"], [22447,"938517","I","04/25/23 02:30","0","52007200264"], [22448,"474842","D","04/28/23 10:20","1200","52016900276"], [22449,"938518","I","04/28/23 08:36","0","52009802343"], [22450,"938518","I","04/28/23 08:36","0","52009802343"], [22451,"474843","D","04/28/23 11:30","2000","52009700178"], [22452,"474843","D","04/28/23 11:30","200","52009700178"], [22453,"474843","D","04/28/23 11:30","1000","52009700178"], [22454,"474843","D","04/28/23 11:30","2000","52009700178"], [22455,"938519","I","04/25/23 02:05","0","52007200190"], [22456,"938520","I","04/25/23 02:41","0","52014100103"], [22457,"938521","I","04/25/23 09:47","0","52005000372"], [22458,"938522","I","04/25/23 02:35","0","52007200264"], [22459,"938525","I","04/26/23 08:58","0","52017600487"], [22460,"938530","I","04/25/23 02:55","0","52011101474"], [22461,"938531","I","04/28/23 08:36","0","52015001998"], [22462,"938531","I","04/28/23 08:36","0","52015001998"], [22463,"938541","I","04/25/23 02:45","0","52011102329"], [22464,"938541","I","04/25/23 02:45","0","52011102329"], [22465,"938541","I","04/25/23 02:45","0","52011102329"], [22466,"938543","I","04/26/23 09:55","0","52006400157"], [22467,"938543","I","04/26/23 09:55","0","52006400157"], [22468,"938543","I","04/26/23 09:55","0","52006400157"], [22469,"938543","I","04/26/23 09:55","0","52006400157"], [22470,"938543","I","04/26/23 09:55","0","52006400157"], [22471,"938551","I","04/26/23 09:19","0","52006400286"], [22472,"938551","I","04/26/23 09:19","0","52006400286"], [22473,"938552","I","04/27/23 02:30","28700","52016904448"], [22474,"938555","I","04/26/23 08:30","0","52011101601"], [22475,"938559","I","04/26/23 10:39","0","52014403001"], [22476,"938563","I","04/28/23 09:34","15600","52018301313"], [22477,"938563","I","04/28/23 09:34","200","52018301313"], [22478,"938564","I","04/26/23 10:33","0","52014403001"], [22479,"938564","I","04/26/23 10:33","0","52014403001"], [22480,"938564","I","04/26/23 10:33","0","52014403001"], [22481,"938564","I","04/26/23 10:33","0","52014403001"], [22482,"938564","I","04/26/23 10:33","0","52014403001"], [22483,"938567","I","04/26/23 09:10","0","52006400286"], [22484,"938568","I","04/28/23 09:32","18300","52018904242"], [22485,"938569","I","04/26/23 08:45","0","52011102642"], [22486,"938569","I","04/26/23 08:45","15000","52011102642"], [22487,"938569","I","04/26/23 08:45","0","52011102642"], [22488,"938569","I","04/26/23 08:45","0","52011102642"], [22489,"938570","I","04/24/23 09:40","300","52019801421"], [22490,"474845","D","04/28/23 10:00","18300","52018904242"], [22491,"938573","I","04/26/23 08:45","0","52011102642"], [22492,"938577","I","04/26/23 11:56","100","52019801421"], [22493,"474877","M","04/28/23 10:22","8200","52015100390"], [22494,"938590","I","04/24/23 02:00","15260","52018304303"], [22495,"938590","I","04/24/23 02:00","15260","52018304303"], [22496,"938590","I","04/24/23 02:00","15260","52018304303"], [22497,"938592","I","04/28/23 10:03","200","52020001045"], [22498,"938594","I","04/26/23 08:50","25000","52011101818"], [22499,"938595","I","04/28/23 08:45","3519600","52014401891"], [22500,"938596","I","04/26/23 11:17","0","52006400228"], [22501,"938596","I","04/26/23 11:17","0","52006400228"], [22502,"938596","I","04/26/23 11:17","0","52006400228"], [22503,"938596","I","04/26/23 11:17","200","52006400228"], [22504,"938596","I","04/26/23 11:17","0","52006400228"], [22505,"474882","D","04/28/23 10:45","400","52020700137"], [22506,"474882","D","04/28/23 10:45","400","52020700137"], [22507,"938600","I","04/13/23 09:00","0","52014402474"], [22508,"938601","I","04/13/23 09:30","0","52014402380"], [22509,"938602","I","04/24/23 09:30","7200","52007101610"], [22510,"938603","I","04/26/23 08:10","220000","52011102342"], [22511,"938604","I","04/13/23 10:25","0","52014402349"], [22512,"938605","I","04/13/23 11:00","0","52014402505"], [22513,"938607","I","04/28/23 10:58","1250","52024300311"], [22514,"938607","I","04/28/23 10:58","1250","52024300311"], [22515,"938608","I","04/13/23 10:00","0","52014400276"], [22516,"938622","I","04/28/23 11:13","1600","52001803885"], [22517,"938623","I","04/28/23 11:35","6600","52011501098"], [22518,"938623","I","04/28/23 11:35","6600","52011501098"], [22519,"938628","I","04/28/23 10:31","0","52018600660"], [22520,"474884","M","05/08/23 03:45","55000","52023801316"], [22521,"474884","M","05/08/23 03:45","0","52023801316"], [22522,"474885","M","05/08/23 04:03","11000","52023801931"], [22523,"474886","M","05/09/23 03:58","20000","52023801387"], [22524,"474886","M","05/09/23 03:58","0","52023801387"], [22525,"474887","M","05/09/23 04:18","48000","52023801349"], [22526,"474887","M","05/09/23 04:18","0","52023801349"], [22527,"474888","M","05/11/23 01:23","14000","52011901500"], [22528,"474888","M","05/11/23 01:23","0","52011901500"], [22529,"474889","M","05/11/23 01:33","10000","52011901457"], [22530,"474889","M","05/11/23 01:33","0","52011901457"], [22531,"474890","M","05/11/23 01:43","3500","52011901308"], [22532,"474890","M","05/11/23 01:43","0","52011901308"], [22533,"474891","M","05/18/23 10:22","15000","52023801394"], [22534,"474891","M","05/18/23 10:22","0","52023801394"], [22535,"474892","M","06/06/23 04:57","10000","52023801059"], [22536,"474893","M","06/13/23 11:35","51000","52023801558"], [22537,"474893","M","06/13/23 11:35","0","52023801558"], [22538,"474896","D","05/03/23 09:35","302500","52012703452"], [22539,"474898","D","05/03/23 10:30","345000","52012703262"], [22540,"474900","D","04/28/23 09:30","2000","52003800303"], [22541,"474900","D","04/28/23 09:30","2000","52003800303"], [22542,"474900","D","04/28/23 09:30","2000","52003800303"], [22543,"474901","D","04/28/23 11:00","1000","52003800077"], [22544,"474901","D","04/28/23 11:00","1000","52003800077"], [22545,"474901","D","04/28/23 11:00","1000","52003800077"], [22546,"474901","D","04/28/23 11:00","1000","52003800077"], [22547,"474902","D","04/28/23 03:00","1000","52002700263"], [22548,"474902","D","04/28/23 03:00","1000","52002700263"], [22549,"474902","D","04/28/23 03:00","1000","52002700263"], [22550,"474902","D","04/28/23 03:00","1000","52002700263"], [22551,"474903","D","04/28/23 04:30","1000","52002700118"], [22552,"474903","D","04/28/23 04:30","1000","52002700118"], [22553,"474903","D","04/28/23 04:30","1000","52002700118"], [22554,"474903","D","04/28/23 04:30","1000","52002700118"], [22555,"474905","D","04/28/23 04:30","700","52019901668"], [22556,"938678","I","04/28/23 02:43","39600","52012103236"], [22557,"938679","I","04/28/23 02:42","9000","52005200334"], [22558,"938683","I","04/28/23 10:45","10000","52009802394"], [22559,"938683","I","04/28/23 10:45","10000","52009802394"], [22560,"938685","I","04/28/23 02:49","4000","52005200619"], [22561,"938688","I","04/26/23 02:30","15000","52011101811"], [22562,"938688","I","04/26/23 02:30","0","52011101811"], [22563,"938690","I","04/28/23 02:53","7800","52009401644"], [22564,"938691","I","04/28/23 02:42","883300","52014402796"], [22565,"938696","I","04/28/23 03:03","10000","52006700705"], [22566,"474926","D","05/03/23 08:52","1000","52025002662"], [22567,"474926","D","05/03/23 08:52","1000","52025002662"], [22568,"474926","D","05/03/23 08:52","1000","52025002662"], [22569,"938701","I","04/28/23 02:59","0","52012400090"], [22570,"474927","M","04/28/23 05:36","600","52011900883"], [22571,"474927","M","04/28/23 05:36","300","52011900883"], [22572,"474928","M","04/28/23 05:55","2000","52011900069"], [22573,"474928","M","04/28/23 05:55","300","52011900069"], [22574,"474929","M","05/02/23 10:12","1200","52011900067"], [22575,"474929","M","05/02/23 10:12","1200","52011900067"], [22576,"474929","M","05/02/23 10:12","1200","52011900067"], [22577,"474929","M","05/02/23 10:12","1200","52011900067"], [22578,"474931","M","05/19/23 12:28","1800","52011900890"], [22579,"474931","M","05/19/23 12:28","1800","52011900890"], [22580,"474931","M","05/19/23 12:28","400","52011900890"], [22581,"474933","M","06/15/23 09:50","16400","52011900049"], [22582,"474935","M","06/29/23 03:32","1500","52011900246"], [22583,"474935","M","06/29/23 03:32","1500","52011900246"], [22584,"474936","M","06/29/23 03:58","800","52001100012"], [22585,"474938","M","07/05/23 11:25","9900","52001101061"], [22586,"474938","M","07/05/23 11:25","9900","52001101061"], [22587,"474938","M","07/05/23 11:25","800","52001101061"], [22588,"474941","M","07/17/23 03:46","2300","52011900172"], [22589,"474941","M","07/17/23 03:46","5300","52011900172"], [22590,"474943","M","07/19/23 03:14","4000","52001101246"], [22591,"474944","M","07/19/23 04:49","2900","52011900204"], [22592,"474944","M","07/19/23 04:49","2900","52011900204"], [22593,"474944","M","07/19/23 04:49","2900","52011900204"], [22594,"474945","M","07/19/23 05:01","2700","52001101192"], [22595,"474946","M","07/26/23 04:57","1500","52006700603"], [22596,"474946","M","07/26/23 04:57","3200","52006700603"], [22597,"938712","I","04/28/23 03:32","200","52018300114"], [22598,"938719","I","04/25/23 02:00","24500","52018304304"], [22599,"938719","I","04/25/23 02:00","24500","52018304304"], [22600,"938721","I","04/28/23 03:42","6800","52018303905"], [22601,"938724","I","04/26/23 09:30","5500","52018304305"], [22602,"938724","I","04/26/23 09:30","5500","52018304305"], [22603,"474947","D","04/28/23 05:20","1200","52005500589"], [22604,"474947","D","04/28/23 05:20","1200","52005500589"], [22605,"938726","I","04/28/23 03:48","100","52012801954"], [22606,"474949","D","04/28/23 04:30","1000","52005500250"], [22607,"474950","M","05/17/23 02:29","2000","52013202581"], [22608,"474952","M","07/14/23 10:15","1000","52017300745"], [22609,"474954","M","06/14/23 12:39","2000","52012900130"], [22610,"474955","M","07/28/23 01:30","10000","52012501227"], [22611,"474956","M","05/03/23 11:32","0","52007900911"], [22612,"474957","M","07/17/23 03:23","10000","52001500703"], [22613,"474958","M","07/17/23 04:43","10000","52001500789"], [22614,"474959","M","05/02/23 10:49","22500","52017300412"], [22615,"474965","D","04/28/23 05:30","1000","52005500121"], [22616,"938731","I","04/28/23 04:00","6800","52018303905"], [22617,"474967","D","05/03/23 02:00","16500","52020401136"], [22618,"474967","D","05/03/23 02:00","16500","52020401136"], [22619,"474967","D","05/03/23 02:00","1200","52020401136"], [22620,"474968","D","05/03/23 06:20","9800","52020401147"], [22621,"474968","D","05/03/23 06:20","9800","52020401147"], [22622,"474968","D","05/03/23 06:20","1200","52020401147"], [22623,"474969","D","04/29/23 11:00","56000000","52010500970"], [22624,"474970","D","04/29/23 01:00","1000","52010501334"], [22625,"474974","D","04/24/23 04:00","400","52010500824"], [22626,"474974","D","04/24/23 04:00","400","52010500824"], [22627,"474975","D","05/02/23 06:00","1500","52010500080"], [22628,"474975","D","05/02/23 06:00","1500","52010500080"], [22629,"474977","D","05/02/23 06:20","1500","52010501594"], [22630,"474977","D","05/02/23 06:20","1500","52010501594"], [22631,"474978","D","05/03/23 04:00","1500","52019300540"], [22632,"474978","D","05/03/23 04:00","1500","52019300540"], [22633,"474979","D","05/17/23 05:40","1200","52010501334"], [22634,"474979","D","05/17/23 05:40","3200","52010501334"], [22635,"474980","D","05/17/23 05:00","200","52010500456"], [22636,"474980","D","05/17/23 05:00","200","52010500456"], [22637,"474981","D","05/29/23 03:20","400","52019300285"], [22638,"474981","D","05/29/23 03:20","400","52019300285"], [22639,"474982","D","05/29/23 02:15","200","52018302970"], [22640,"474982","D","05/29/23 02:15","200","52018302970"], [22641,"474983","D","05/29/23 01:00","1000","52019300221"], [22642,"474983","D","05/29/23 01:00","1000","52019300221"], [22643,"474986","D","06/07/23 11:30","500","52003500225"], [22644,"938847","I","04/29/23 05:18","25000","52003203363"], [22645,"938848","I","04/26/23 02:00","24900","52003203363"], [22646,"938849","I","04/27/23 02:00","25000","52003203363"], [22647,"474989","M","05/04/23 03:19","182500","52012804783"], [22648,"474989","M","05/04/23 03:19","9000","52012804783"], [22649,"474993","M","05/09/23 10:38","7900","52012800505"], [22650,"939104","I","04/28/23 02:00","25000","52003203363"], [22651,"474998","M","05/04/23 02:22","5300","52016904448"], [22652,"939183","I","05/28/23 09:05","0","52019801925"], [22653,"475003","M","05/02/23 09:21","35200000","52011503321"], [22654,"475005","M","05/16/23 03:20","9700000","52011600588"], [22655,"475006","M","06/07/23 09:36","8800000","52011503463"], [22656,"475007","M","06/16/23 12:55","1100","52011500466"], [22657,"475008","M","06/20/23 09:53","12800000","52011502439"], [22658,"475009","M","07/26/23 10:21","6300000","52011503473"], [22659,"475010","M","07/27/23 12:05","2400","52011500058"], [22660,"939184","I","04/26/23 11:08","0","52019000202"], [22661,"939184","I","04/26/23 11:08","0","52019000202"], [22662,"939187","I","05/28/23 09:15","0","52019805744"], [22663,"475013","D","05/02/23 12:00","469800","52012801945"], [22664,"475013","D","05/02/23 12:00","400","52012801945"], [22665,"939188","I","04/26/23 02:30","0","52009801575"], [22666,"939188","I","04/26/23 02:30","0","52009801575"], [22667,"939189","I","04/24/23 09:53","5000","52014800461"], [22668,"939189","I","04/24/23 09:53","5000","52014800461"], [22669,"939193","I","04/24/23 10:48","4900","52014800737"], [22670,"939193","I","04/24/23 10:48","10000","52014800737"], [22671,"475017","D","05/02/23 11:50","4952500","52023801865"], [22672,"475017","D","05/02/23 11:50","163500","52023801865"], [22673,"939198","I","04/27/23 10:06","90000","52014800134"], [22674,"939198","I","04/27/23 10:06","90000","52014800134"], [22675,"475018","D","05/02/23 03:45","1855000","52023801880"], [22676,"939202","I","04/27/23 10:55","14000","52014800303"], [22677,"939204","I","04/28/23 09:30","25000","52019801925"], [22678,"939204","I","04/28/23 09:30","100","52019801925"], [22679,"939205","I","04/26/23 03:59","0","52009801575"], [22680,"939206","I","04/11/23 09:00","4700","52016300487"], [22681,"939208","I","04/12/23 09:07","7000","52013801563"], [22682,"475020","D","05/02/23 04:40","3105000","52023801946"], [22683,"475020","D","05/02/23 04:40","78000","52023801946"], [22684,"939210","I","04/24/23 09:07","63500","52013801631"], [22685,"939212","I","04/28/23 11:50","300","52016903276"], [22686,"939214","I","04/28/23 11:00","600","52016500411"], [22687,"939219","I","05/02/23 07:45","470000","52010500980"], [22688,"475022","D","05/02/23 10:00","2900","52007101347"], [22689,"475022","D","05/02/23 10:00","2900","52007101347"], [22690,"475023","D","05/05/23 11:00","700","52023400560"], [22691,"475023","D","05/05/23 11:00","700","52023400560"], [22692,"475023","D","05/05/23 11:00","700","52023400560"], [22693,"475024","D","05/05/23 03:00","4100","52014901404"], [22694,"475024","D","05/05/23 03:00","4100","52014901404"], [22695,"475024","D","05/05/23 03:00","2000","52014901404"], [22696,"475025","D","05/05/23 09:00","2500","52023400014"], [22697,"475025","D","05/05/23 09:00","2500","52023400014"], [22698,"475025","D","05/05/23 09:00","2500","52023400014"], [22699,"475026","D","05/03/23 09:59","2300","52025004414"], [22700,"475026","D","05/03/23 09:59","2300","52025004414"], [22701,"475026","D","05/03/23 09:59","2300","52025004414"], [22702,"939221","I","05/02/23 09:50","0","52016102162"], [22703,"475039","D","05/08/23 03:55","5000","52004704324"], [22704,"475039","D","05/08/23 03:55","5000","52004704324"], [22705,"475039","D","05/08/23 03:55","5000","52004704324"], [22706,"939225","I","04/28/23 09:05","0","52004200041"], [22707,"475040","D","05/08/23 03:35","2000","52004704324"], [22708,"475040","D","05/08/23 03:35","2000","52004704324"], [22709,"475040","D","05/08/23 03:35","10000","52004704324"], [22710,"475041","D","05/03/23 09:15","200","52012402347"], [22711,"475041","D","05/03/23 09:15","200","52012402347"], [22712,"475041","D","05/03/23 09:15","200","52012402347"], [22713,"939228","I","04/28/23 09:08","0","52004200041"], [22714,"939229","I","04/28/23 09:10","0","52004200041"], [22715,"939230","I","04/28/23 10:30","0","52004200589"], [22716,"939231","I","04/27/23 10:13","0","52004200455"], [22717,"475043","D","05/03/23 12:00","60000","52008200894"], [22718,"475043","D","05/03/23 12:00","60000","52008200894"], [22719,"475043","D","05/03/23 12:00","0","52008200894"], [22720,"475044","D","05/03/23 12:30","32000","52008200768"], [22721,"475044","D","05/03/23 12:30","32000","52008200768"], [22722,"475044","D","05/03/23 12:30","0","52008200768"], [22723,"475045","D","05/10/23 11:00","9200","52008200977"], [22724,"475045","D","05/10/23 11:00","9200","52008200977"], [22725,"475046","D","05/10/23 12:00","22000","52008200009"], [22726,"475046","D","05/10/23 12:00","22000","52008200009"], [22727,"475047","D","05/10/23 12:59","40800","52008200238"], [22728,"475047","D","05/10/23 12:59","40800","52008200238"], [22729,"475048","D","05/10/23 01:15","2300","52008200391"], [22730,"475048","D","05/10/23 01:15","2300","52008200391"], [22731,"475048","D","05/10/23 01:15","0","52008200391"], [22732,"475049","D","05/10/23 01:30","800","52008200994"], [22733,"475049","D","05/10/23 01:30","800","52008200994"], [22734,"939232","I","05/02/23 10:15","0","52004200455"], [22735,"939235","I","05/02/23 10:16","0","52004200470"], [22736,"939236","I","05/02/23 10:18","0","52004200470"], [22737,"939238","I","04/24/23 11:45","10000","52019800421"], [22738,"939240","I","04/27/23 12:50","0","52004200348"], [22739,"939241","I","04/27/23 10:30","0","52004200348"], [22740,"939242","I","04/24/23 01:10","50000","52019800019"], [22741,"939243","I","04/27/23 10:30","0","52004200348"], [22742,"939244","I","05/02/23 10:18","1000","52021400559"], [22743,"939245","I","04/27/23 10:30","0","52004200348"], [22744,"939246","I","04/24/23 01:30","40000","52019802684"], [22745,"939247","I","04/27/23 01:30","0","52004200535"], [22746,"939248","I","04/27/23 03:00","0","52004200370"], [22747,"475055","D","05/02/23 09:30","216500","52008600365"], [22748,"939249","I","04/27/23 01:30","0","52025001906"], [22749,"939250","I","04/24/23 02:00","7000","52019805573"], [22750,"939252","I","04/07/23 10:23","100","52012402294"], [22751,"939253","I","04/27/23 11:00","0","52004200362"], [22752,"939254","I","04/27/23 02:34","0","52004200284"], [22753,"939255","I","04/27/23 11:16","4000","52019804763"], [22754,"939256","I","04/27/23 02:35","0","52004200284"], [22755,"939258","I","04/27/23 02:35","0","52004200284"], [22756,"939259","I","04/27/23 02:35","0","52004200284"], [22757,"939260","I","04/27/23 02:35","0","52004200284"], [22758,"939261","I","04/27/23 01:02","30000","52019800369"], [22759,"939262","I","05/02/23 10:40","500","52003900543"], [22760,"939264","I","04/28/23 09:40","0","52004200317"], [22761,"939266","I","05/02/23 10:41","500","52003901108"], [22762,"939268","I","04/27/23 01:33","20000","52019804113"], [22763,"939269","I","04/28/23 09:42","0","52004200414"], [22764,"939271","I","05/02/23 10:43","900","52003900248"], [22765,"939273","I","04/28/23 09:44","0","52004200414"], [22766,"939276","I","04/28/23 11:45","0","52004200044"], [22767,"939279","I","04/27/23 02:55","0","52004200568"], [22768,"939280","I","04/27/23 01:58","9000","52019806697"], [22769,"939282","I","04/27/23 10:49","0","52004200247"], [22770,"939283","I","04/27/23 10:50","0","52004200247"], [22771,"939285","I","04/27/23 02:30","17000","52019800222"], [22772,"939286","I","04/28/23 11:51","0","52004200430"], [22773,"939287","I","04/28/23 03:52","0","52004200413"], [22774,"939289","I","04/28/23 03:53","0","52004200413"], [22775,"475058","M","05/03/23 11:12","15000","52024500207"], [22776,"475059","M","05/04/23 10:08","40000","52008903945"], [22777,"475061","M","05/04/23 11:17","10000","52024500322"], [22778,"475062","M","05/04/23 02:29","2500","52024500286"], [22779,"475063","M","05/04/23 02:30","2500","52024500039"], [22780,"475064","M","05/05/23 08:20","200","52024500310"], [22781,"475064","M","05/05/23 08:20","200","52024500310"], [22782,"475064","M","05/05/23 08:20","200","52024500310"], [22783,"475065","M","05/05/23 09:48","200","52008802203"], [22784,"475065","M","05/05/23 09:48","200","52008802203"], [22785,"475065","M","05/05/23 09:48","200","52008802203"], [22786,"475065","M","05/05/23 09:48","200","52008802203"], [22787,"475066","M","05/05/23 10:24","200","52008800069"], [22788,"475066","M","05/05/23 10:24","200","52008800069"], [22789,"475066","M","05/05/23 10:24","200","52008800069"], [22790,"475067","M","05/30/23 11:11","1700","52008902770"], [22791,"475068","M","06/15/23 09:50","56000","52025001906"], [22792,"475069","M","06/15/23 09:51","86000","52004200568"], [22793,"475070","M","06/15/23 10:32","120000","52004200370"], [22794,"475071","M","06/15/23 10:33","70000","52004200535"], [22795,"475072","M","06/15/23 10:34","343400","52004200247"], [22796,"475073","M","06/15/23 10:36","228000","52004200284"], [22797,"475074","M","06/15/23 10:37","15000","52004200284"], [22798,"475075","M","06/15/23 12:19","59700","52004200446"], [22799,"475076","M","06/15/23 12:19","47100","52004200425"], [22800,"939299","I","05/02/23 10:59","3500","52018800001"], [22801,"939299","I","05/02/23 10:59","300","52018800001"], [22802,"939299","I","05/02/23 10:59","12000","52018800001"], [22803,"939300","I","04/28/23 10:10","25000","52019805744"], [22804,"939300","I","04/28/23 10:10","70","52019805744"], [22805,"475081","M","05/10/23 10:27","17000","52007001457"], [22806,"475082","M","05/10/23 11:18","28100","52007001433"], [22807,"475083","M","05/10/23 11:42","10000","52007000507"], [22808,"475098","D","05/03/23 11:35","200","52009500521"], [22809,"475099","D","05/03/23 09:45","50000","52009500521"], [22810,"939305","I","05/02/23 11:15","700","52019802071"], [22811,"475120","D","05/05/23 09:00","10700","52008600890"], [22812,"475121","D","05/02/23 10:40","4000","52008600492"], [22813,"475122","D","05/02/23 12:30","6300","52008601959"], [22814,"939322","I","05/02/23 11:51","100","52011502542"], [22815,"939322","I","05/02/23 11:51","100","52011502542"], [22816,"475123","M","05/02/23 04:26","700","52017800236"], [22817,"475123","M","05/02/23 04:26","700","52017800236"], [22818,"475125","M","05/04/23 10:22","500","52022300047"], [22819,"475125","M","05/04/23 10:22","1200","52022300047"], [22820,"475127","M","05/08/23 09:03","1097500","52017800704"], [22821,"475127","M","05/08/23 09:03","262500","52017800704"], [22822,"475128","M","05/08/23 09:33","7105000","52017800705"], [22823,"475128","M","05/08/23 09:33","108000","52017800705"], [22824,"475130","M","05/10/23 02:51","31900","52022300337"], [22825,"475130","M","05/10/23 02:51","1000","52022300337"], [22826,"475131","M","05/11/23 10:46","400","52017800626"], [22827,"475131","M","05/11/23 10:46","400","52017800626"], [22828,"939328","I","04/05/23 10:00","500000","52021500812"], [22829,"939328","I","04/05/23 10:00","550000","52021500812"], [22830,"939330","I","04/10/23 09:00","0","52021500368"], [22831,"939330","I","04/10/23 09:00","100000","52021500368"], [22832,"939332","I","04/11/23 02:30","0","52021500292"], [22833,"475133","D","04/28/23 01:23","100","52007700114"], [22834,"475133","D","04/28/23 01:23","100","52007700114"], [22835,"475133","D","04/28/23 01:23","1000","52007700114"], [22836,"475134","D","05/02/23 02:50","9300","52007302890"], [22837,"475134","D","05/02/23 02:50","9300","52007302890"], [22838,"475135","M","05/05/23 08:54","2500000","52008903776"], [22839,"475139","M","05/08/23 02:25","182500","52008903776"], [22840,"475140","D","05/02/23 02:22","7300","52006601400"], [22841,"475144","D","07/31/23 02:50","1500","52013700323"], [22842,"475144","D","07/31/23 02:50","500","52013700323"], [22843,"475144","D","07/31/23 02:50","0","52013700323"], [22844,"475144","D","07/31/23 02:50","1500","52013700323"], [22845,"475149","D","05/25/23 09:40","3100","52008801653"], [22846,"475149","D","05/25/23 09:40","3100","52008801653"], [22847,"475149","D","05/25/23 09:40","3100","52008801653"], [22848,"475150","D","05/25/23 10:30","600","52008802100"], [22849,"475150","D","05/25/23 10:30","600","52008802100"], [22850,"475150","D","05/25/23 10:30","600","52008802100"], [22851,"475150","D","05/25/23 10:30","600","52008802100"], [22852,"475151","M","05/05/23 03:56","11700","52003900648"], [22853,"475153","M","06/02/23 10:25","32000","52003900595"], [22854,"475153","M","06/02/23 10:25","0","52003900595"], [22855,"475155","M","06/13/23 09:47","12500","52003901091"], [22856,"475155","M","06/13/23 09:47","60000","52003901091"], [22857,"939345","I","05/02/23 09:00","36000","52017901892"], [22858,"475156","M","05/04/23 11:59","2410000","52021401643"], [22859,"475156","M","05/04/23 11:59","19500","52021401643"], [22860,"475156","M","05/04/23 11:59","25800","52021401643"], [22861,"475157","M","05/04/23 03:19","45000","52008000664"], [22862,"475157","M","05/04/23 03:19","97500","52008000664"], [22863,"475157","M","05/04/23 03:19","28500","52008000664"], [22864,"475160","M","05/05/23 09:51","6000","52021401375"], [22865,"475160","M","05/05/23 09:51","400","52021401375"], [22866,"475160","M","05/05/23 09:51","6000","52021401375"], [22867,"475160","M","05/05/23 09:51","6000","52021401375"], [22868,"475160","M","05/05/23 09:51","6000","52021401375"], [22869,"475161","M","05/09/23 11:33","1100","52021401412"], [22870,"475161","M","05/09/23 11:33","1100","52021401412"], [22871,"475161","M","05/09/23 11:33","1100","52021401412"], [22872,"475161","M","05/09/23 11:33","1100","52021401412"], [22873,"475161","M","05/09/23 11:33","1100","52021401412"], [22874,"475161","M","05/09/23 11:33","1100","52021401412"], [22875,"475162","M","05/09/23 01:13","77000","52021400822"], [22876,"475162","M","05/09/23 01:13","77000","52021400822"], [22877,"475162","M","05/09/23 01:13","77000","52021400822"], [22878,"475162","M","05/09/23 01:13","77000","52021400822"], [22879,"475163","M","05/09/23 03:01","5000","52021400798"], [22880,"475163","M","05/09/23 03:01","5000","52021400798"], [22881,"475163","M","05/09/23 03:01","5000","52021400798"], [22882,"475164","M","05/09/23 04:40","2300","52021400705"], [22883,"475164","M","05/09/23 04:40","2300","52021400705"], [22884,"475164","M","05/09/23 04:40","2300","52021400705"], [22885,"475164","M","05/09/23 04:40","2300","52021400705"], [22886,"475165","M","05/11/23 11:55","0","52021401643"], [22887,"475165","M","05/11/23 11:55","1922500","52021401643"], [22888,"475165","M","05/11/23 11:55","13500","52021401643"], [22889,"475165","M","05/11/23 11:55","13500","52021401643"], [22890,"475166","D","05/03/23 09:47","0","52019500288"], [22891,"475166","D","05/03/23 09:47","0","52019500288"], [22892,"475166","D","05/03/23 09:47","0","52019500288"], [22893,"475166","D","05/03/23 09:47","100","52019500288"], [22894,"475166","D","05/03/23 09:47","300","52019500288"], [22895,"475167","D","05/04/23 10:01","0","52006200064"], [22896,"475167","D","05/04/23 10:01","0","52006200064"], [22897,"475167","D","05/04/23 10:01","0","52006200064"], [22898,"475167","D","05/04/23 10:01","100","52006200064"], [22899,"475167","D","05/04/23 10:01","130","52006200064"], [22900,"475173","D","05/15/23 10:42","0","52006200152"], [22901,"475173","D","05/15/23 10:42","0","52006200152"], [22902,"475173","D","05/15/23 10:42","0","52006200152"], [22903,"475173","D","05/15/23 10:42","100","52006200152"], [22904,"475173","D","05/15/23 10:42","100","52006200152"], [22905,"475174","D","05/16/23 10:10","2000","52006200747"], [22906,"475174","D","05/16/23 10:10","100","52006200747"], [22907,"475175","D","05/16/23 09:10","1200","52006200747"], [22908,"475175","D","05/16/23 09:10","100","52006200747"], [22909,"939351","I","04/28/23 08:30","0","52012800908"], [22910,"939351","I","04/28/23 08:30","0","52012800908"], [22911,"939352","I","04/28/23 08:45","0","52012803696"], [22912,"939352","I","04/28/23 08:45","0","52012803696"], [22913,"939354","I","04/28/23 09:05","0","52012803181"], [22914,"939354","I","04/28/23 09:05","0","52012803181"], [22915,"939355","I","04/28/23 09:15","0","52012803177"], [22916,"939355","I","04/28/23 09:15","0","52012803177"], [22917,"475198","D","07/07/23 02:00","0","52001800209"], [22918,"475198","D","07/07/23 02:00","0","52001800209"], [22919,"939359","I","04/28/23 09:25","0","52012803175"], [22920,"939359","I","04/28/23 09:25","0","52012803175"], [22921,"475199","M","05/02/23 03:34","18500","52023300604"], [22922,"475199","M","05/02/23 03:34","18500","52023300604"], [22923,"475201","M","05/03/23 03:16","0","52023301379"], [22924,"475201","M","05/03/23 03:16","50500","52023301379"], [22925,"475203","M","05/03/23 03:58","0","52023301028"], [22926,"475203","M","05/03/23 03:58","0","52023301028"], [22927,"939365","I","05/02/23 03:07","100","52014403386"], [22928,"939367","I","04/28/23 10:00","0","52012803395"], [22929,"939367","I","04/28/23 10:00","0","52012803395"], [22930,"939368","I","05/02/23 03:21","3500","52017900081"], [22931,"939370","I","04/28/23 10:40","0","52012804326"], [22932,"939370","I","04/28/23 10:40","0","52012804326"], [22933,"939373","I","04/28/23 11:00","0","52012800578"], [22934,"939373","I","04/28/23 11:00","0","52012800578"], [22935,"939377","I","04/17/23 03:00","500","52021500324"], [22936,"475204","D","04/29/23 05:30","6500","52005500202"], [22937,"475206","D","05/03/23 12:00","1481000","52020900395"], [22938,"475206","D","05/03/23 12:00","1481000","52020900395"], [22939,"475206","D","05/03/23 12:00","1481000","52020900395"], [22940,"475206","D","05/03/23 12:00","1481000","52020900395"], [22941,"475206","D","05/03/23 12:00","1481000","52020900395"], [22942,"475206","D","05/03/23 12:00","1481000","52020900395"], [22943,"939387","I","05/02/23 03:44","0","52017201134"], [22944,"939388","I","04/26/23 02:59","2250","52019801992"], [22945,"939393","I","04/28/23 11:20","0","52012804327"], [22946,"939393","I","04/28/23 11:20","0","52012804327"], [22947,"939395","I","05/02/23 03:30","33200","52003900900"], [22948,"939396","I","04/28/23 11:35","0","52012801947"], [22949,"939396","I","04/28/23 11:35","0","52012801947"], [22950,"939397","I","04/27/23 09:12","47000","52014800281"], [22951,"939398","I","04/28/23 10:10","18000","52019802284"], [22952,"939398","I","04/28/23 10:10","100","52019802284"], [22953,"939400","I","04/27/23 10:12","3000","52014800830"], [22954,"939405","I","05/02/23 11:30","2500","52020200096"], [22955,"475209","D","05/03/23 06:10","6800","52018303905"], [22956,"475210","D","05/02/23 06:10","43100","52018303274"], [22957,"475210","D","05/02/23 06:10","43100","52018303274"], [22958,"475211","D","05/04/23 06:15","89900","52018303211"], [22959,"475211","D","05/04/23 06:15","89900","52018303211"], [22960,"475212","D","05/11/23 06:15","66200","52018303211"], [22961,"475212","D","05/11/23 06:15","66200","52018303211"], [22962,"475213","D","05/15/23 06:20","40500","52018303211"], [22963,"475213","D","05/15/23 06:20","40500","52018303211"], [22964,"475214","D","05/10/23 06:10","82200","52018303108"], [22965,"475214","D","05/10/23 06:10","82200","52018303108"], [22966,"475215","D","05/23/23 06:15","25000","52018303274"], [22967,"475215","D","05/23/23 06:15","25000","52018303274"], [22968,"475216","D","05/22/23 01:00","10500","52018300591"], [22969,"475216","D","05/22/23 01:00","3000","52018300591"], [22970,"475217","D","05/24/23 06:10","64300","52018303108"], [22971,"475217","D","05/24/23 06:10","64300","52018303108"], [22972,"475218","D","05/25/23 06:00","40800","52018303211"], [22973,"939411","I","04/28/23 10:35","100","52019804197"], [22974,"939412","I","05/28/23 10:35","0","52019802284"], [22975,"939414","I","05/28/23 10:55","0","52019804197"], [22976,"475220","D","05/24/23 03:15","600","52019806332"], [22977,"475221","D","05/24/23 09:15","500","52019801617"], [22978,"939419","I","05/02/23 04:57","2400","52015900042"], [22979,"939425","I","05/02/23 05:08","4700","52017401051"], [22980,"939427","I","05/02/23 02:30","50","52018600444"], [22981,"939430","I","05/02/23 05:43","0","52015400142"], [22982,"939432","I","04/19/23 03:30","2000","52011000286"], [22983,"475227","D","05/09/23 04:43","150000","52018905402"], [22984,"475228","D","05/17/23 03:26","150000","52018903415"], [22985,"475229","D","05/09/23 10:21","0","52019404139"], [22986,"475235","D","06/12/23 11:00","4900","52008300080"], [22987,"475235","D","06/12/23 11:00","1800","52008300080"], [22988,"475235","D","06/12/23 11:00","1800","52008300080"], [22989,"475237","D","06/19/23 10:00","1800","52010900717"], [22990,"475240","D","06/23/23 10:00","6000","52010900717"], [22991,"475241","D","06/26/23 10:00","1500","52019804008"], [22992,"475243","D","06/30/23 10:00","1500","52008300505"], [22993,"475244","D","07/05/23 11:00","4700","52019802199"], [22994,"475245","D","07/10/23 11:00","7700","52019802199"], [22995,"475246","D","07/14/23 11:00","700","52010900080"], [22996,"939502","I","05/03/23 07:59","100","52019803988"], [22997,"475251","D","05/08/23 09:15","4400","52018400228"], [22998,"475251","D","05/08/23 09:15","4400","52018400228"], [22999,"475251","D","05/08/23 09:15","300","52018400228"], [23000,"475253","D","05/08/23 10:40","200","52018400020"], [23001,"475253","D","05/08/23 10:40","9400","52018400020"], [23002,"475253","D","05/08/23 10:40","200","52018400020"], [23003,"475254","D","05/08/23 02:45","200","52018400402"], [23004,"475254","D","05/08/23 02:45","6700","52018400402"], [23005,"475254","D","05/08/23 02:45","400","52018400402"], [23006,"475256","D","05/08/23 04:45","200","52018400348"], [23007,"475256","D","05/08/23 04:45","15600","52018400348"], [23008,"475256","D","05/08/23 04:45","200","52018400348"], [23009,"475258","D","05/12/23 09:50","100","52002601276"], [23010,"939506","I","05/02/23 07:25","200","52012700584"], [23011,"939506","I","05/02/23 07:25","100","52012700584"], [23012,"475260","D","05/03/23 04:30","58300","52004704630"], [23013,"475260","D","05/03/23 04:30","58300","52004704630"], [23014,"475261","D","05/03/23 04:15","8000","52004704630"], [23015,"475261","D","05/03/23 04:15","8000","52004704630"], [23016,"475261","D","05/03/23 04:15","20000","52004704630"], [23017,"475262","D","05/03/23 11:05","4600","52009500082"], [23018,"475262","D","05/03/23 11:05","4600","52009500082"], [23019,"475262","D","05/03/23 11:05","4600","52009500082"], [23020,"475263","D","05/25/23 02:00","12300","52023100008"], [23021,"475263","D","05/25/23 02:00","12300","52023100008"], [23022,"475263","D","05/25/23 02:00","12300","52023100008"], [23023,"475264","D","05/25/23 01:15","4600","52023100237"], [23024,"475264","D","05/25/23 01:15","4600","52023100237"], [23025,"475264","D","05/25/23 01:15","4600","52023100237"], [23026,"475266","D","05/03/23 11:00","1000","52009701077"], [23027,"475266","D","05/03/23 11:00","100","52009701077"], [23028,"475266","D","05/03/23 11:00","200","52009701077"], [23029,"475266","D","05/03/23 11:00","1000","52009701077"], [23030,"475270","D","11/14/23 01:00","2000","52009600317"], [23031,"475270","D","11/14/23 01:00","2000","52009600317"], [23032,"475270","D","11/14/23 01:00","2000","52009600317"], [23033,"475271","D","05/29/23 01:00","800","52009600039"], [23034,"475271","D","05/29/23 01:00","800","52009600039"], [23035,"475271","D","05/29/23 01:00","800","52009600039"], [23036,"475271","D","05/29/23 01:00","200","52009600039"], [23037,"475272","D","05/29/23 03:00","1200","52009600519"], [23038,"475272","D","05/29/23 03:00","1200","52009600519"], [23039,"475272","D","05/29/23 03:00","1200","52009600519"], [23040,"475274","D","05/03/23 10:15","200","52003901124"], [23041,"475275","D","05/08/23 10:25","20000000","52003900774"], [23042,"475277","D","05/05/23 04:00","16000000","52003900648"], [23043,"475277","D","05/05/23 04:00","13850000","52003900648"], [23044,"475287","M","05/12/23 09:41","317500","52001001045"], [23045,"475287","M","05/12/23 09:41","28500","52001001045"], [23046,"939529","I","05/03/23 09:24","0","52016101223"], [23047,"475291","M","05/16/23 08:59","12000","52003202663"], [23048,"475291","M","05/16/23 08:59","12000","52003202663"], [23049,"475291","M","05/16/23 08:59","12000","52003202663"], [23050,"475291","M","05/16/23 08:59","12000","52003202663"], [23051,"475292","M","05/16/23 09:25","110000","52003202434"], [23052,"475292","M","05/16/23 09:25","110000","52003202434"], [23053,"475292","M","05/16/23 09:25","110000","52003202434"], [23054,"475293","M","05/16/23 09:27","41800","52003201039"], [23055,"475293","M","05/16/23 09:27","41800","52003201039"], [23056,"475293","M","05/16/23 09:27","41800","52003201039"], [23057,"939536","I","04/27/23 11:00","4500","52018301736"], [23058,"939536","I","04/27/23 11:00","4500","52018301736"], [23059,"939539","I","05/03/23 10:01","100","52012800775"], [23060,"939542","I","04/27/23 02:00","8000","52018303631"], [23061,"939542","I","04/27/23 02:00","8000","52018303631"], [23062,"939545","I","05/03/23 10:25","182100","52002500204"], [23063,"939546","I","04/28/23 09:00","27100","52018302917"], [23064,"939546","I","04/28/23 09:00","27100","52018302917"], [23065,"939548","I","04/28/23 10:30","34000","52018303221"], [23066,"939548","I","04/28/23 10:30","34000","52018303221"], [23067,"939549","I","05/03/23 10:25","1300","52011500109"], [23068,"939549","I","05/03/23 10:25","1300","52011500109"], [23069,"475295","D","05/03/23 08:00","800","52016102195"], [23070,"475301","D","05/04/23 03:40","600","52015800421"], [23071,"939563","I","05/03/23 11:10","500","52017402836"], [23072,"939564","I","05/03/23 11:18","0","52017200978"], [23073,"475313","M","05/08/23 04:22","876500","52018903415"], [23074,"475313","M","05/08/23 04:22","876500","52018903415"], [23075,"475313","M","05/08/23 04:22","876500","52018903415"], [23076,"475313","M","05/08/23 04:22","876500","52018903415"], [23077,"475337","D","05/04/23 10:15","0","52012703450"], [23078,"475337","D","05/04/23 10:15","480000","52012703450"], [23079,"475341","D","05/09/23 04:10","217500","52012703452"], [23080,"939569","I","05/03/23 11:42","600","52003200849"], [23081,"939570","I","04/17/23 02:00","0","52018903005"], [23082,"939571","I","05/03/23 11:44","1400","52016101917"], [23083,"939572","I","05/02/23 03:05","200","52016904547"], [23084,"939572","I","05/02/23 03:05","1300","52016904547"], [23085,"939573","I","05/03/23 11:44","3000000","52010000116"], [23086,"939573","I","05/03/23 11:44","2925000","52010000116"], [23087,"939584","I","05/03/23 01:24","0","52004704792"], [23088,"939587","I","05/02/23 04:05","200","52016904730"], [23089,"939587","I","05/02/23 04:05","300","52016904730"], [23090,"939592","I","05/03/23 02:00","200","52010501688"], [23091,"939592","I","05/03/23 02:00","200","52010501688"], [23092,"475363","D","05/10/23 11:00","200","52008500373"], [23093,"475363","D","05/10/23 11:00","1100","52008500373"], [23094,"475365","D","05/16/23 09:33","100","52014000273"], [23095,"475365","D","05/16/23 09:33","1500","52014000273"], [23096,"939594","I","05/03/23 08:00","100","52012702827"], [23097,"939595","I","05/03/23 02:09","700","52010501056"], [23098,"939595","I","05/03/23 02:09","700","52010501056"], [23099,"939596","I","05/03/23 09:30","31000","52012300214"], [23100,"939596","I","05/03/23 09:30","31000","52012300214"], [23101,"939600","I","05/03/23 02:19","100","52010501663"], [23102,"939600","I","05/03/23 02:19","100","52010501663"], [23103,"939602","I","05/03/23 08:45","100","52012700389"], [23104,"939603","I","05/03/23 02:14","0","52018301029"], [23105,"939603","I","05/03/23 02:14","0","52018301029"], [23106,"939603","I","05/03/23 02:14","5300","52018301029"], [23107,"475366","D","05/03/23 03:59","1600","52019900277"], [23108,"939611","I","05/03/23 08:10","0","52015001553"], [23109,"939611","I","05/03/23 08:10","0","52015001553"], [23110,"939611","I","05/03/23 08:10","0","52015001553"], [23111,"939611","I","05/03/23 08:10","0","52015001553"], [23112,"939620","I","05/03/23 08:30","0","52015004381"], [23113,"939620","I","05/03/23 08:30","0","52015004381"], [23114,"939620","I","05/03/23 08:30","0","52015004381"], [23115,"939620","I","05/03/23 08:30","0","52015004381"], [23116,"939620","I","05/03/23 08:30","0","52015004381"], [23117,"939620","I","05/03/23 08:30","0","52015004381"], [23118,"939622","I","05/03/23 03:05","1500","52018901344"], [23119,"939638","I","05/03/23 10:00","0","52011503180"], [23120,"939641","I","05/03/23 02:10","9100","52018502505"], [23121,"939641","I","05/03/23 02:10","1300","52018502505"], [23122,"939641","I","05/03/23 02:10","1300","52018502505"], [23123,"939642","I","05/03/23 03:21","2500","52007200030"], [23124,"939644","I","05/03/23 10:00","0","52011503180"], [23125,"475387","D","05/03/23 04:30","0","52013900232"], [23126,"939645","I","05/03/23 03:15","0","52017200784"], [23127,"939646","I","05/03/23 08:35","0","52015001973"], [23128,"939646","I","05/03/23 08:35","0","52015001973"], [23129,"939646","I","05/03/23 08:35","0","52015001973"], [23130,"939646","I","05/03/23 08:35","0","52015001973"], [23131,"475388","D","05/04/23 02:00","0","52013900461"], [23132,"939650","I","05/03/23 09:00","0","52011501577"], [23133,"939651","I","05/03/23 04:00","0","52011501577"], [23134,"939652","I","05/03/23 03:56","4000","52011502775"], [23135,"939655","I","05/03/23 04:03","25800","52003400575"], [23136,"939660","I","05/03/23 08:50","0","52015004036"], [23137,"939660","I","05/03/23 08:50","0","52015004036"], [23138,"939660","I","05/03/23 08:50","0","52015004036"], [23139,"939660","I","05/03/23 08:50","0","52015004036"], [23140,"939660","I","05/03/23 08:50","0","52015004036"], [23141,"939660","I","05/03/23 08:50","0","52015004036"], [23142,"939662","I","05/03/23 04:18","13800","52004703267"], [23143,"939663","I","05/03/23 11:15","0","52011500512"], [23144,"939665","I","05/03/23 10:00","1700","52017901032"], [23145,"939669","I","05/03/23 04:29","500","52003400583"], [23146,"939671","I","04/24/23 03:00","200000","52001803766"], [23147,"475392","D","05/11/23 09:30","0","52009802316"], [23148,"475392","D","05/11/23 09:30","0","52009802316"], [23149,"475398","D","05/18/23 09:20","0","52009802316"], [23150,"475398","D","05/18/23 09:20","0","52009802316"], [23151,"475400","D","05/09/23 02:00","4900","52015200473"], [23152,"475400","D","05/09/23 02:00","4900","52015200473"], [23153,"475400","D","05/09/23 02:00","4900","52015200473"], [23154,"475400","D","05/09/23 02:00","3500","52015200473"], [23155,"939675","I","05/03/23 04:44","23400","52003400260"], [23156,"475401","D","05/24/23 11:30","2700","52009702787"], [23157,"475401","D","05/24/23 11:30","2700","52009702787"], [23158,"475401","D","05/24/23 11:30","900","52009702787"], [23159,"475401","D","05/24/23 11:30","1800","52009702787"], [23160,"475402","D","06/02/23 11:45","0","52009704227"], [23161,"475402","D","06/02/23 11:45","0","52009704227"], [23162,"939681","I","05/03/23 05:05","1600","52003400274"], [23163,"939683","I","05/03/23 05:04","2000","52006300731"], [23164,"475405","D","05/04/23 04:00","0","52001300274"], [23165,"475406","M","05/03/23 05:41","802500","52010700668"], [23166,"475407","D","05/04/23 05:00","0","52001300308"], [23167,"475407","D","05/04/23 05:00","0","52001300308"], [23168,"475407","D","05/04/23 05:00","0","52001300308"], [23169,"939690","I","05/03/23 05:32","1000","52003900754"], [23170,"939691","I","05/03/23 03:00","0","52014402482"], [23171,"939693","I","05/03/23 04:00","0","52014401058"], [23172,"939701","I","04/26/23 03:00","300000","52001804377"], [23173,"939725","I","05/03/23 04:20","6700","52011102872"], [23174,"939725","I","05/03/23 04:20","6700","52011102872"], [23175,"939725","I","05/03/23 04:20","6700","52011102872"], [23176,"939726","I","05/03/23 04:35","38500","52011101292"], [23177,"939726","I","05/03/23 04:35","38500","52011101292"], [23178,"939726","I","05/03/23 04:35","38500","52011101292"], [23179,"475454","D","05/04/23 01:00","3000","52004704519"], [23180,"475454","D","05/04/23 01:00","3000","52004704519"], [23181,"475454","D","05/04/23 01:00","0","52004704519"], [23182,"475455","D","05/09/23 10:45","7000","52004701296"], [23183,"475455","D","05/09/23 10:45","7000","52004701296"], [23184,"475455","D","05/09/23 10:45","300","52004701296"], [23185,"475455","D","05/09/23 10:45","300","52004701296"], [23186,"475456","D","05/04/23 01:35","37800","52004704634"], [23187,"475456","D","05/04/23 01:35","500","52004704634"], [23188,"475456","D","05/04/23 01:35","37800","52004704634"], [23189,"475456","D","05/04/23 01:35","500","52004704634"], [23190,"475457","D","05/04/23 02:00","1600","52004701727"], [23191,"475457","D","05/04/23 02:00","1600","52004701727"], [23192,"475457","D","05/04/23 02:00","1600","52004701727"], [23193,"475457","D","05/04/23 02:00","200","52004701727"], [23194,"475458","D","05/09/23 11:30","9000","52004701293"], [23195,"475458","D","05/09/23 11:30","2000","52004701293"], [23196,"475458","D","05/09/23 11:30","9000","52004701293"], [23197,"475458","D","05/09/23 11:30","9000","52004701293"], [23198,"475460","D","05/09/23 01:35","47900","52004700293"], [23199,"475460","D","05/09/23 01:35","1000","52004700293"], [23200,"475460","D","05/09/23 01:35","47900","52004700293"], [23201,"475460","D","05/09/23 01:35","1000","52004700293"], [23202,"475460","D","05/09/23 01:35","1000","52004700293"], [23203,"475461","D","05/09/23 02:53","7400","52004701739"], [23204,"475461","D","05/09/23 02:53","600","52004701739"], [23205,"475461","D","05/09/23 02:53","7400","52004701739"], [23206,"475461","D","05/09/23 02:53","7400","52004701739"], [23207,"475461","D","05/09/23 02:53","1500","52004701739"], [23208,"475462","D","05/10/23 01:30","14600","52004700585"], [23209,"475462","D","05/10/23 01:30","1600","52004700585"], [23210,"475462","D","05/10/23 01:30","2500","52004700585"], [23211,"939795","I","04/28/23 08:40","0","52012803695"], [23212,"939795","I","04/28/23 08:40","0","52012803695"], [23213,"939797","I","04/28/23 09:00","0","52012801592"], [23214,"939797","I","04/28/23 09:00","0","52012801592"], [23215,"475465","D","05/04/23 09:20","400","52012401990"], [23216,"475465","D","05/04/23 09:20","400","52012401990"], [23217,"475465","D","05/04/23 09:20","400","52012401990"], [23218,"475466","D","05/04/23 10:00","400","52012401990"], [23219,"475466","D","05/04/23 10:00","400","52012401990"], [23220,"475466","D","05/04/23 10:00","400","52012401990"], [23221,"475466","D","05/04/23 10:00","400","52012401990"], [23222,"475469","D","05/05/23 03:50","305000","52012403013"], [23223,"475469","D","05/05/23 03:50","24000","52012403013"], [23224,"939798","I","04/28/23 09:10","0","52012803180"], [23225,"939798","I","04/28/23 09:10","0","52012803180"], [23226,"475470","D","05/04/23 02:15","14100","52019800595"], [23227,"475471","D","05/10/23 03:35","600","52019804476"], [23228,"475472","D","05/10/23 03:00","700","52019804476"], [23229,"939800","I","03/28/23 09:20","0","52012803178"], [23230,"939800","I","03/28/23 09:20","0","52012803178"], [23231,"939801","I","04/28/23 09:30","0","52012803873"], [23232,"939801","I","04/28/23 09:30","0","52012803873"], [23233,"939802","I","04/28/23 09:30","0","52012803397"], [23234,"939802","I","04/28/23 09:30","0","52012803397"], [23235,"939804","I","04/28/23 10:50","0","52012802545"], [23236,"939804","I","04/28/23 10:50","0","52012802545"], [23237,"939805","I","04/28/23 11:10","0","52012803186"], [23238,"939805","I","04/28/23 11:10","0","52012803186"], [23239,"939806","I","04/28/23 11:30","0","52012804328"], [23240,"939806","I","04/28/23 11:30","0","52012804328"], [23241,"475473","D","05/04/23 10:38","21000","52022400329"], [23242,"475473","D","05/04/23 10:38","21000","52022400329"], [23243,"475474","D","05/19/23 12:30","1000","52022400036"], [23244,"475474","D","05/19/23 12:30","1000","52022400036"], [23245,"475476","D","05/25/23 01:30","600","52022400468"], [23246,"475476","D","05/25/23 01:30","600","52022400468"], [23247,"475476","D","05/25/23 01:30","600","52022400468"], [23248,"475477","D","06/14/23 11:59","10000","52022400296"], [23249,"475477","D","06/14/23 11:59","0","52022400296"], [23250,"475477","D","06/14/23 11:59","500","52022400296"], [23251,"475477","D","06/14/23 11:59","500","52022400296"], [23252,"475478","D","06/28/23 10:30","1300","52004900022"], [23253,"475478","D","06/28/23 10:30","1300","52004900022"], [23254,"475481","D","07/18/23 11:55","8500","52022400022"], [23255,"475481","D","07/18/23 11:55","1000","52022400022"], [23256,"475487","D","05/08/23 11:15","700","52007001175"], [23257,"475487","D","05/08/23 11:15","1100","52007001175"], [23258,"475487","D","05/08/23 11:15","300","52007001175"], [23259,"475487","D","05/08/23 11:15","3000","52007001175"], [23260,"475488","D","05/08/23 03:35","10000","52007000267"], [23261,"475488","D","05/08/23 03:35","15300","52007000267"], [23262,"475488","D","05/08/23 03:35","300","52007000267"], [23263,"475489","D","05/09/23 11:15","0","52004801722"], [23264,"939809","I","04/28/23 08:40","0","52012803695"], [23265,"939809","I","04/28/23 08:40","0","52012803695"], [23266,"475493","D","05/04/23 12:00","25500","52000500642"], [23267,"475493","D","05/04/23 12:00","0","52000500642"], [23268,"475493","D","05/04/23 12:00","0","52000500642"], [23269,"475494","D","05/04/23 12:00","60600","52000500747"], [23270,"475494","D","05/04/23 12:00","0","52000500747"], [23271,"475494","D","05/04/23 12:00","0","52000500747"], [23272,"475495","D","05/08/23 11:00","0","52021601035"], [23273,"475495","D","05/08/23 11:00","4500","52021601035"], [23274,"939814","I","04/28/23 09:00","0","52012803180"], [23275,"939814","I","04/28/23 09:00","0","52012803180"], [23276,"939815","I","04/28/23 09:20","0","52012803178"], [23277,"939815","I","04/28/23 09:20","0","52012803178"], [23278,"939819","I","05/03/23 09:15","0","52015000573"], [23279,"939819","I","05/03/23 09:15","0","52015000573"], [23280,"939819","I","05/03/23 09:15","0","52015000573"], [23281,"939819","I","05/03/23 09:15","0","52015000573"], [23282,"939819","I","05/03/23 09:15","0","52015000573"], [23283,"939819","I","05/03/23 09:15","0","52015000573"], [23284,"939822","I","04/28/23 09:30","0","52012803873"], [23285,"939822","I","04/28/23 09:30","0","52012803873"], [23286,"939824","I","04/28/23 10:05","0","52012803397"], [23287,"939824","I","04/28/23 10:05","0","52012803397"], [23288,"939825","I","05/04/23 09:23","200","52021200016"], [23289,"939827","I","04/28/23 10:50","0","52012802545"], [23290,"939827","I","04/28/23 10:50","0","52012802545"], [23291,"939828","I","04/28/23 11:10","0","52012803186"], [23292,"939828","I","04/28/23 11:10","0","52012803186"], [23293,"939830","I","04/28/23 11:30","0","52012804328"], [23294,"939830","I","04/28/23 11:30","0","52012804328"], [23295,"939834","I","04/28/23 10:50","0","52012802545"], [23296,"939834","I","04/28/23 10:50","0","52012802545"], [23297,"939836","I","05/04/23 09:39","100","52009400518"], [23298,"939837","I","04/28/23 11:10","10000","52012803186"], [23299,"939837","I","04/28/23 11:10","10000","52012803186"], [23300,"939840","I","04/28/23 08:40","0","52012803695"], [23301,"939841","I","04/28/23 09:00","0","52012801592"], [23302,"475526","D","05/24/23 11:30","10300","52005600028"], [23303,"475527","D","05/25/23 11:35","3200","52010300457"], [23304,"475528","D","06/01/23 08:35","1500","52021000957"], [23305,"475529","D","06/02/23 01:10","1500","52021000957"], [23306,"475529","D","06/02/23 01:10","1500","52021000957"], [23307,"939844","I","05/03/23 11:00","26500","52008200799"], [23308,"939844","I","05/03/23 11:00","0","52008200799"], [23309,"939844","I","05/03/23 11:00","26500","52008200799"], [23310,"939845","I","04/28/23 09:10","0","52012803180"], [23311,"939848","I","04/28/23 09:20","0","52012803178"], [23312,"939849","I","04/28/23 09:30","0","52012803873"], [23313,"475546","M","05/05/23 11:20","1700","52023300927"], [23314,"475546","M","05/05/23 11:20","20000","52023300927"], [23315,"475546","M","05/05/23 11:20","1700","52023300927"], [23316,"475547","M","05/08/23 03:25","4000","52023301253"], [23317,"475549","M","05/09/23 03:50","2300","52023301202"], [23318,"939850","I","05/04/23 09:53","3000","52011501803"], [23319,"939851","I","04/28/23 10:05","0","52012803397"], [23320,"939852","I","05/04/23 10:01","100","52003900292"], [23321,"939853","I","04/28/23 10:50","0","52012802545"], [23322,"939854","I","04/28/23 11:10","0","52012803186"], [23323,"939855","I","05/03/23 02:50","0","52006400169"], [23324,"939858","I","05/04/23 10:01","100","52003900790"], [23325,"939859","I","04/28/23 11:30","0","52012804328"], [23326,"939862","I","05/04/23 10:10","1300","52023900173"], [23327,"939864","I","05/05/23 03:44","0","52006400294"], [23328,"939866","I","05/04/23 10:01","100","52003900924"], [23329,"939867","I","05/04/23 10:23","200","52019802568"], [23330,"939868","I","05/03/23 12:50","32000","52008200768"], [23331,"939868","I","05/03/23 12:50","32000","52008200768"], [23332,"939868","I","05/03/23 12:50","32000","52008200768"], [23333,"939870","I","05/04/23 10:33","100","52003900101"], [23334,"939877","I","05/03/23 02:56","6000","52017402769"], [23335,"475561","D","05/05/23 10:15","1500","52013202283"], [23336,"475561","D","05/05/23 10:15","2500","52013202283"], [23337,"475561","D","05/05/23 10:15","57000","52013202283"], [23338,"475562","D","05/04/23 05:20","1500","52013203181"], [23339,"475562","D","05/04/23 05:20","15000","52013203181"], [23340,"475562","D","05/04/23 05:20","3000","52013203181"], [23341,"475563","D","05/05/23 02:00","7542500","52013202911"], [23342,"475563","D","05/05/23 02:00","306500","52013202911"], [23343,"939880","I","05/04/23 10:33","100","52003900643"], [23344,"939883","I","05/04/23 10:33","100","52003900687"], [23345,"939884","I","05/04/23 10:33","100","52003900295"], [23346,"939889","I","05/03/23 10:47","0","52011901140"], [23347,"939890","I","05/04/23 10:44","0","52007400431"], [23348,"939890","I","05/04/23 10:44","0","52007400431"], [23349,"939891","I","05/04/23 11:03","39000","52008903495"], [23350,"475567","M","05/08/23 03:44","5300","52018301029"], [23351,"475568","M","05/11/23 10:18","0","52007400586"], [23352,"475568","M","05/11/23 10:18","700","52007400586"], [23353,"475569","M","05/11/23 10:52","35000","52007400531"], [23354,"475569","M","05/11/23 10:52","0","52007400531"], [23355,"475570","M","05/17/23 11:22","0","52007400428"], [23356,"475570","M","05/17/23 11:22","0","52007400428"], [23357,"475571","M","05/30/23 09:46","0","52007400281"], [23358,"939892","I","05/03/23 10:00","0","52005300460"], [23359,"939894","I","05/03/23 11:10","0","52011900524"], [23360,"939897","I","05/04/23 11:14","300","52003900968"], [23361,"939898","I","05/03/23 11:15","0","52025003817"], [23362,"939904","I","05/04/23 12:00","0","52004900218"], [23363,"939904","I","05/04/23 12:00","0","52004900218"], [23364,"939904","I","05/04/23 12:00","0","52004900218"], [23365,"939905","I","05/03/23 01:25","18800","52008200869"], [23366,"939905","I","05/03/23 01:25","18800","52008200869"], [23367,"939905","I","05/03/23 01:25","0","52008200869"], [23368,"939906","I","05/04/23 11:23","4700","52022400368"], [23369,"939909","I","05/04/23 11:30","300","52012400252"], [23370,"939916","I","05/04/23 11:41","10000","52011302376"], [23371,"939919","I","05/03/23 11:48","700","52012401574"], [23372,"939921","I","05/04/23 12:04","18000","52008902136"], [23373,"939942","I","04/28/23 08:30","0","52012800908"], [23374,"939944","I","04/28/23 08:45","0","52012803696"], [23375,"939946","I","04/28/23 09:05","0","52012803181"], [23376,"939949","I","04/28/23 09:15","0","52012803177"], [23377,"939950","I","04/28/23 09:25","0","52012803175"], [23378,"939952","I","04/28/23 10:00","0","52012803395"], [23379,"939953","I","04/28/23 10:40","0","52012804326"], [23380,"939954","I","04/28/23 10:40","0","52012804326"], [23381,"939955","I","04/24/23 11:00","0","52012800578"], [23382,"939959","I","04/28/23 11:00","0","52012800578"], [23383,"939960","I","04/28/23 11:20","0","52012804327"], [23384,"939961","I","05/03/23 01:00","18500","52005300864"], [23385,"939963","I","04/28/23 11:35","0","52012801947"], [23386,"939965","I","04/28/23 11:32","0","52012801947"], [23387,"939966","I","05/03/23 08:45","0","52012802125"], [23388,"939966","I","05/03/23 08:45","0","52012802125"], [23389,"475611","M","05/04/23 03:21","180000","52008101934"], [23390,"475612","M","05/05/23 04:24","300","52008101240"], [23391,"475613","M","05/10/23 09:43","0","52008101933"], [23392,"475613","M","05/10/23 09:43","250000","52008101933"], [23393,"475615","M","05/12/23 09:31","237500","52008101967"], [23394,"475615","M","05/12/23 09:31","36000","52008101967"], [23395,"475616","M","05/12/23 11:13","237500","52008101967"], [23396,"475616","M","05/12/23 11:13","36000","52008101967"], [23397,"475617","M","05/17/23 03:56","2200","52008100378"], [23398,"475619","M","05/19/23 09:22","8100","52008100732"], [23399,"475619","M","05/19/23 09:22","200","52008100732"], [23400,"475620","M","05/22/23 11:16","500","52008100802"], [23401,"475621","M","05/08/23 10:47","4500","52005100272"], [23402,"475622","M","05/08/23 11:14","16000","52005100886"], [23403,"475623","M","05/08/23 11:30","70000","52005100335"], [23404,"475624","M","05/08/23 11:36","10000","52005100335"], [23405,"475625","M","05/08/23 12:40","16000","52005100900"], [23406,"475630","M","05/10/23 11:18","155000","52019403816"], [23407,"939967","I","05/04/23 10:10","0","52012803444"], [23408,"939969","I","05/04/23 11:05","0","52012803602"], [23409,"939970","I","05/04/23 11:20","0","52012800310"], [23410,"475635","M","05/05/23 02:54","0","52005904628"], [23411,"475635","M","05/05/23 02:54","1470000","52005904628"], [23412,"475635","M","05/05/23 02:54","23500","52005904628"], [23413,"939975","I","05/04/23 08:15","200","52016902057"], [23414,"939975","I","05/04/23 08:15","1600","52016902057"], [23415,"939977","I","05/03/23 08:40","0","52012801561"], [23416,"939977","I","05/03/23 08:40","0","52012801561"], [23417,"939978","I","05/04/23 09:05","200","52016905186"], [23418,"939978","I","05/04/23 09:05","300","52016905186"], [23419,"939979","I","05/03/23 09:15","0","52012802331"], [23420,"939979","I","05/03/23 09:15","0","52012802331"], [23421,"939981","I","05/03/23 09:25","0","52012803882"], [23422,"939981","I","05/03/23 09:25","0","52012803882"], [23423,"475636","D","05/04/23 03:00","0","52017700473"], [23424,"475636","D","05/04/23 03:00","0","52017700473"], [23425,"475636","D","05/04/23 03:00","0","52017700473"], [23426,"475637","D","05/04/23 03:30","0","52017700766"], [23427,"475637","D","05/04/23 03:30","0","52017700766"], [23428,"475637","D","05/04/23 03:30","0","52017700766"], [23429,"939982","I","05/04/23 07:45","3000","52012702900"], [23430,"939982","I","05/04/23 07:45","100","52012702900"], [23431,"939982","I","05/04/23 07:45","100","52012702900"], [23432,"939983","I","05/03/23 09:50","0","52012801632"], [23433,"939983","I","05/03/23 09:50","0","52012801632"], [23434,"939984","I","05/03/23 10:40","0","52012804012"], [23435,"939984","I","05/03/23 10:40","0","52012804012"], [23436,"475638","D","05/23/23 02:41","10000","52017300863"], [23437,"475639","D","08/24/23 02:30","0","52011302162"], [23438,"475640","D","05/05/23 01:06","100000","52017300802"], [23439,"939990","I","05/03/23 08:40","0","52012801561"], [23440,"939990","I","05/03/23 08:40","0","52012801561"], [23441,"939991","I","05/03/23 09:15","0","52012802331"], [23442,"939991","I","05/03/23 09:15","0","52012802331"], [23443,"939992","I","05/03/23 09:25","0","52012803882"], [23444,"939992","I","05/03/23 09:25","0","52012803882"], [23445,"939993","I","05/04/23 09:45","0","52011501119"], [23446,"939994","I","05/03/23 09:50","0","52012801632"], [23447,"939994","I","05/03/23 09:50","0","52012801632"], [23448,"475641","D","05/08/23 08:00","64900","52016100716"], [23449,"939995","I","05/04/23 02:50","1500","52012702900"], [23450,"939996","I","05/03/23 10:40","0","52012804012"], [23451,"939996","I","05/03/23 10:40","0","52012804012"], [23452,"475642","D","05/11/23 08:00","60100","52016100450"], [23453,"475644","M","05/05/23 02:52","1500","52008101556"], [23454,"475645","M","05/05/23 04:04","300","52008101997"], [23455,"475646","M","05/15/23 04:55","900","52008100777"], [23456,"475647","M","05/17/23 03:57","8400","52008100378"], [23457,"475647","M","05/17/23 03:57","8400","52008100378"], [23458,"475648","M","05/19/23 09:23","2100","52008100732"], [23459,"475649","M","05/22/23 11:23","1500","52008100802"], [23460,"475650","M","05/23/23 04:39","1700","52008101704"], [23461,"475651","M","05/24/23 10:04","75000","52008101960"], [23462,"475652","M","05/24/23 02:57","150000","52008101967"], [23463,"939998","I","05/03/23 09:15","0","52012802331"], [23464,"940001","I","05/03/23 09:25","0","52012803882"], [23465,"940001","I","05/03/23 09:25","0","52012803882"], [23466,"940004","I","05/03/23 09:50","0","52012801632"], [23467,"940004","I","05/03/23 09:50","0","52012801632"], [23468,"940008","I","05/03/23 08:40","0","52012801561"], [23469,"940011","I","05/04/23 03:12","100","52003900831"], [23470,"940012","I","05/03/23 09:15","0","52012802331"], [23471,"940014","I","05/03/23 09:25","0","52012803882"], [23472,"940015","I","05/03/23 09:20","0","52012803880"], [23473,"940015","I","05/03/23 09:20","0","52012803880"], [23474,"940016","I","04/05/23 10:00","0","52017200408"], [23475,"940018","I","05/03/23 09:50","0","52012801632"], [23476,"940020","I","05/03/23 09:30","0","52012803881"], [23477,"940020","I","05/03/23 09:30","0","52012803881"], [23478,"475678","M","06/27/23 09:31","0","52013500846"], [23479,"475678","M","06/27/23 09:31","0","52013500846"], [23480,"475680","M","06/27/23 11:19","2000","52013503472"], [23481,"475680","M","06/27/23 11:19","2000","52013503472"], [23482,"475680","M","06/27/23 11:19","2000","52013503472"], [23483,"475681","M","06/27/23 11:30","2000","52013503472"], [23484,"475681","M","06/27/23 11:30","2000","52013503472"], [23485,"475681","M","06/27/23 11:30","2000","52013503472"], [23486,"475681","M","06/27/23 11:30","2000","52013503472"], [23487,"475682","M","06/28/23 09:18","0","52013502761"], [23488,"475682","M","06/28/23 09:18","0","52013502761"], [23489,"940021","I","05/03/23 10:40","0","52012804012"], [23490,"940025","I","05/03/23 10:30","0","52012804013"], [23491,"940025","I","05/03/23 10:30","0","52012804013"], [23492,"940026","I","05/04/23 03:20","4600","52007200430"], [23493,"940027","I","05/03/23 10:50","0","52012802785"], [23494,"940027","I","05/03/23 10:50","0","52012802785"], [23495,"940029","I","05/04/23 03:20","3200","52018302393"], [23496,"940029","I","05/04/23 03:20","400","52018302393"], [23497,"940030","I","05/03/23 08:45","0","52012802125"], [23498,"940033","I","04/24/23 09:00","26000","52009900489"], [23499,"940034","I","05/03/23 09:20","0","52012803880"], [23500,"940035","I","05/03/23 09:30","0","52012803881"], [23501,"940037","I","04/25/23 03:36","9600","52025002488"], [23502,"475686","D","05/05/23 04:00","7100","52019803441"], [23503,"475687","D","05/05/23 05:00","7000","52019805007"], [23504,"475688","D","05/09/23 11:30","7000","52019803240"], [23505,"475689","D","05/10/23 04:15","1900","52019802422"], [23506,"940038","I","05/03/23 10:30","0","52012804013"], [23507,"940039","I","04/26/23 03:42","16000","52019403725"], [23508,"940041","I","05/03/23 10:32","0","52012804013"], [23509,"940043","I","04/28/23 10:30","10000","52019402118"], [23510,"940045","I","05/03/23 10:35","0","52012804013"], [23511,"940046","I","05/03/23 10:35","0","52012804013"], [23512,"940048","I","04/28/23 11:00","10000","52019400721"], [23513,"940049","I","05/03/23 10:50","0","52012802785"], [23514,"940052","I","05/03/23 10:52","0","52012802785"], [23515,"940053","I","05/03/23 10:52","0","52012802785"], [23516,"940061","I","05/04/23 03:33","1000","52007200439"], [23517,"940061","I","05/04/23 03:33","1000","52007200439"], [23518,"940063","I","05/04/23 11:00","0","52011501119"], [23519,"475690","D","05/12/23 09:00","1100","52008903121"], [23520,"475690","D","05/12/23 09:00","1100","52008903121"], [23521,"940070","I","05/03/23 04:02","0","52006400313"], [23522,"940072","I","05/03/23 04:32","0","52006400168"], [23523,"940075","I","05/04/23 04:32","0","52018700116"], [23524,"475691","D","05/02/23 08:55","9800","52024300902"], [23525,"940086","I","05/04/23 11:00","100","52019100390"], [23526,"940088","I","05/04/23 02:30","100","52019100402"], [23527,"940096","I","05/02/23 03:30","6917","52009900603"], [23528,"475696","D","05/04/23 02:00","0","52013900193"], [23529,"940097","I","04/12/23 09:50","235","52012803304"], [23530,"940097","I","04/12/23 09:50","235","52012803304"], [23531,"475697","D","05/29/23 06:00","560000","52024400536"], [23532,"475698","D","05/05/23 10:30","97000","52024400015"], [23533,"475698","D","05/05/23 10:30","97000","52024400015"], [23534,"475698","D","05/05/23 10:30","0","52024400015"], [23535,"475699","D","05/31/23 06:00","0","52024400490"], [23536,"475700","D","06/05/23 09:00","9300","52024400189"], [23537,"475700","D","06/05/23 09:00","9300","52024400189"], [23538,"475722","D","05/05/23 08:33","30000","52018903415"], [23539,"940188","I","05/05/23 07:29","0","52004704508"], [23540,"475723","D","05/05/23 10:50","109500","52008602163"], [23541,"475724","D","05/05/23 12:00","24500","52008601894"], [23542,"475725","D","05/16/23 07:22","9300","52008602097"], [23543,"475726","D","05/12/23 01:50","300","52008601343"], [23544,"940198","I","05/05/23 07:47","0","52004704745"], [23545,"475729","D","05/05/23 10:57","3655000","52019802253"], [23546,"475730","D","05/05/23 02:30","53000","52014800566"], [23547,"475731","D","05/05/23 12:30","0","52014801024"], [23548,"475731","D","05/05/23 12:30","0","52014801024"], [23549,"475732","D","05/08/23 08:04","2448500","52019805409"], [23550,"475733","D","05/10/23 08:02","2448500","52019805409"], [23551,"475758","D","05/05/23 11:57","1699300","52002000474"], [23552,"475759","D","05/05/23 10:40","0","52006300905"], [23553,"475762","M","05/09/23 03:02","800","52003001333"], [23554,"475762","M","05/09/23 03:02","100","52003001333"], [23555,"475763","M","05/09/23 03:18","5000","52003000104"], [23556,"475763","M","05/09/23 03:18","5000","52003000104"], [23557,"475764","M","05/09/23 03:24","5000","52003001480"], [23558,"475765","M","05/09/23 03:29","10000","52003000446"], [23559,"475766","M","05/09/23 03:51","2000","52003000624"], [23560,"475767","M","05/09/23 04:29","2000","52003000057"], [23561,"475768","M","05/11/23 10:54","200","52002301014"], [23562,"475769","M","05/26/23 12:29","207500","52003302295"], [23563,"475770","M","05/26/23 12:37","1575000","52003302250"], [23564,"475770","M","05/26/23 12:37","42000","52003302250"], [23565,"475772","M","06/21/23 10:11","700","52002300034"], [23566,"475773","M","06/21/23 10:58","400","52023900100"], [23567,"475774","M","06/21/23 11:02","900","52023900100"], [23568,"475775","M","07/19/23 09:46","57500","52003302295"], [23569,"475775","M","07/19/23 09:46","52500","52003302295"], [23570,"475776","M","07/19/23 10:01","865000","52003302249"], [23571,"475776","M","07/19/23 10:01","42000","52003302249"], [23572,"940221","I","05/05/23 08:05","0","52007400504"], [23573,"940221","I","05/05/23 08:05","0","52007400504"], [23574,"940226","I","05/03/23 09:02","0","52012400252"], [23575,"475790","D","05/05/23 03:15","1710000","52023801880"], [23576,"475791","D","05/05/23 02:58","3517500","52023801865"], [23577,"475791","D","05/05/23 02:58","97500","52023801865"], [23578,"475793","D","09/14/23 11:00","0","52003400390"], [23579,"475794","D","09/19/23 04:44","36800","52015002208"], [23580,"475795","D","09/20/23 11:00","24500","52009801777"], [23581,"475795","D","09/20/23 11:00","24500","52009801777"], [23582,"475803","D","05/05/23 04:01","2505000","52023801946"], [23583,"475803","D","05/05/23 04:01","36000","52023801946"], [23584,"940239","I","05/05/23 09:25","33000","52024301161"], [23585,"940239","I","05/05/23 09:25","33000","52024301161"], [23586,"940244","I","05/05/23 09:38","3500","52012703376"], [23587,"475805","D","05/05/23 02:00","200","52014700521"], [23588,"475805","D","05/05/23 02:00","0","52014700521"], [23589,"475805","D","05/05/23 02:00","1100","52014700521"], [23590,"475806","D","05/11/23 08:30","0","52014701465"], [23591,"475806","D","05/11/23 08:30","1500","52014701465"], [23592,"475806","D","05/11/23 08:30","0","52014701465"], [23593,"475807","D","05/11/23 09:00","0","52014701465"], [23594,"475807","D","05/11/23 09:00","200","52014701465"], [23595,"475807","D","05/11/23 09:00","24800","52014701465"], [23596,"475808","D","05/22/23 02:30","0","52014701694"], [23597,"475808","D","05/22/23 02:30","200","52014701694"], [23598,"475808","D","05/22/23 02:30","0","52014701694"], [23599,"475809","D","05/22/23 10:30","0","52014700214"], [23600,"475809","D","05/22/23 10:30","300","52014700214"], [23601,"475809","D","05/22/23 10:30","0","52014700214"], [23602,"940245","I","05/05/23 09:45","0","52004704790"], [23603,"940246","I","05/05/23 09:50","2500","52015300826"], [23604,"475812","D","04/04/23 12:30","20200","52023600629"], [23605,"475812","D","04/04/23 12:30","20200","52023600629"], [23606,"475812","D","04/04/23 12:30","2800","52023600629"], [23607,"475813","D","05/04/23 06:40","18900","52019802449"], [23608,"475813","D","05/04/23 06:40","18900","52019802449"], [23609,"475813","D","05/04/23 06:40","2500","52019802449"], [23610,"475814","M","05/08/23 03:56","12500","52021802085"], [23611,"475815","M","05/08/23 05:26","200","52021800832"], [23612,"475815","M","05/08/23 05:26","1000","52021800832"], [23613,"475816","M","05/08/23 05:58","300","52021801854"], [23614,"475816","M","05/08/23 05:58","1200","52021801854"], [23615,"475817","M","05/10/23 10:33","300","52021800199"], [23616,"475817","M","05/10/23 10:33","0","52021800199"], [23617,"475818","M","05/10/23 11:32","300","52021800754"], [23618,"475818","M","05/10/23 11:32","0","52021800754"], [23619,"940248","I","05/04/23 09:35","15400","52007500752"], [23620,"475821","D","05/04/23 12:31","1900","52004701735"], [23621,"475821","D","05/04/23 12:31","1000","52004701735"], [23622,"475822","D","05/04/23 03:00","4700","52004704593"], [23623,"475822","D","05/04/23 03:00","1000","52004704593"], [23624,"475823","D","05/05/23 01:50","4300","52018400022"], [23625,"475823","D","05/05/23 01:50","1300","52018400022"], [23626,"475824","D","05/16/23 01:30","2200","52004703594"], [23627,"475824","D","05/16/23 01:30","1000","52004703594"], [23628,"475825","D","05/09/23 02:59","19500","52004701315"], [23629,"475825","D","05/09/23 02:59","3000","52004701315"], [23630,"475826","D","05/09/23 03:20","400","52004702549"], [23631,"475826","D","05/09/23 03:20","400","52004702549"], [23632,"475827","D","05/16/23 09:00","4500","52004700675"], [23633,"475828","D","05/19/23 08:00","500","52018401656"], [23634,"475829","D","05/11/23 08:30","1500","52021300755"], [23635,"475829","D","05/11/23 08:30","1500","52021300755"], [23636,"475830","D","05/11/23 10:00","2600","52021300755"], [23637,"475830","D","05/11/23 10:00","16000","52021300755"], [23638,"475830","D","05/11/23 10:00","16000","52021300755"], [23639,"475831","D","05/12/23 10:59","1300","52021300759"], [23640,"475831","D","05/12/23 10:59","1300","52021300759"], [23641,"475832","D","05/22/23 10:00","3000","52021300684"], [23642,"475832","D","05/22/23 10:00","1900","52021300684"], [23643,"475832","D","05/22/23 10:00","69500","52021300684"], [23644,"475832","D","05/22/23 10:00","1900","52021300684"], [23645,"940255","I","05/03/23 05:00","809800","52014800234"], [23646,"940255","I","05/03/23 05:00","60000","52014800234"], [23647,"940263","I","05/05/23 10:34","300","52024602439"], [23648,"940263","I","05/05/23 10:34","400","52024602439"], [23649,"940269","I","05/03/23 10:20","7000","52013502546"], [23650,"940269","I","05/03/23 10:20","7000","52013502546"], [23651,"940269","I","05/03/23 10:20","7000","52013502546"], [23652,"940269","I","05/03/23 10:20","15000","52013502546"], [23653,"940269","I","05/03/23 10:20","15000","52013502546"], [23654,"940269","I","05/03/23 10:20","15000","52013502546"], [23655,"940270","I","05/05/23 10:50","500","52018700491"], [23656,"475843","D","05/05/23 04:30","5000","52013202817"], [23657,"475843","D","05/05/23 04:30","4500","52013202817"], [23658,"940272","I","05/05/23 10:42","100","52015300511"], [23659,"940274","I","05/05/23 10:57","600","52018700116"], [23660,"940275","I","05/03/23 10:40","2942500","52018802691"], [23661,"940282","I","05/04/23 02:00","2000","52016904683"], [23662,"940287","I","05/05/23 11:32","0","52016904683"], [23663,"940288","I","05/05/23 10:43","7800","52007500722"], [23664,"940288","I","05/05/23 10:43","7800","52007500722"], [23665,"940294","I","05/05/23 11:42","0","52017201019"], [23666,"940299","I","05/04/23 01:15","7800","52007500722"], [23667,"940299","I","05/04/23 01:15","7800","52007500722"], [23668,"940303","I","05/03/23 01:00","400000","52013502532"], [23669,"940303","I","05/03/23 01:00","400000","52013502532"], [23670,"940303","I","05/03/23 01:00","400000","52013502532"], [23671,"940303","I","05/03/23 01:00","120000","52013502532"], [23672,"940303","I","05/03/23 01:00","120000","52013502532"], [23673,"940312","I","05/05/23 08:00","0","52015004140"], [23674,"940312","I","05/05/23 08:00","0","52015004140"], [23675,"475844","D","05/05/23 09:50","3900","52003203575"], [23676,"475844","D","05/05/23 09:50","10000","52003203575"], [23677,"475845","D","05/05/23 03:29","800","52003100526"], [23678,"475848","D","05/12/23 11:06","500","52003100153"], [23679,"475849","D","05/15/23 10:45","600","52003100334"], [23680,"475849","D","05/15/23 10:45","600","52003100334"], [23681,"475851","D","05/17/23 09:30","600","52019902127"], [23682,"475852","D","05/17/23 09:45","1000","52016200691"], [23683,"475853","D","06/07/23 09:35","700","52012700021"], [23684,"475855","D","08/09/23 11:51","200","52020700507"], [23685,"475856","D","08/30/23 05:10","200","52020700450"], [23686,"475857","D","08/16/23 04:00","100","52020700280"], [23687,"475857","D","08/16/23 04:00","500","52020700280"], [23688,"475858","D","08/09/23 04:20","2200","52020700376"], [23689,"475859","D","08/28/23 03:41","100","52003100236"], [23690,"475859","D","08/28/23 03:41","1000","52003100236"], [23691,"475860","D","09/01/23 10:10","700","52003100236"], [23692,"940329","I","04/27/23 09:46","10000","52019801810"], [23693,"475865","D","05/05/23 04:10","21408500","52015300716"], [23694,"940334","I","04/27/23 10:09","60500","52019806820"], [23695,"475879","D","05/09/23 11:30","500","52006101620"], [23696,"475879","D","05/09/23 11:30","800","52006101620"], [23697,"475879","D","05/09/23 11:30","800","52006101620"], [23698,"475879","D","05/09/23 11:30","800","52006101620"], [23699,"475879","D","05/09/23 11:30","500","52006101620"], [23700,"475879","D","05/09/23 11:30","500","52006101620"], [23701,"475879","D","05/09/23 11:30","800","52006101620"], [23702,"475879","D","05/09/23 11:30","800","52006101620"], [23703,"475879","D","05/09/23 11:30","800","52006101620"], [23704,"475879","D","05/09/23 11:30","500","52006101620"], [23705,"475879","D","05/09/23 11:30","500","52006101620"], [23706,"475879","D","05/09/23 11:30","800","52006101620"], [23707,"475879","D","05/09/23 11:30","800","52006101620"], [23708,"475879","D","05/09/23 11:30","800","52006101620"], [23709,"475879","D","05/09/23 11:30","500","52006101620"], [23710,"475880","D","05/10/23 08:15","500","52006100082"], [23711,"475880","D","05/10/23 08:15","600","52006100082"], [23712,"475880","D","05/10/23 08:15","1200","52006100082"], [23713,"475880","D","05/10/23 08:15","500","52006100082"], [23714,"475888","D","05/19/23 10:25","1800","52006100934"], [23715,"475888","D","05/19/23 10:25","2200","52006100934"], [23716,"475888","D","05/19/23 10:25","400","52006100934"], [23717,"940348","I","04/27/23 11:01","17000","52019805621"], [23718,"940351","I","04/27/23 11:22","13900","52019800706"], [23719,"940354","I","05/05/23 02:28","1300","52014800459"], [23720,"940356","I","05/05/23 07:45","3500","52012703376"], [23721,"940357","I","04/27/23 12:08","20100","52019800547"], [23722,"940358","I","05/05/23 09:30","0","52011502404"], [23723,"940359","I","05/05/23 10:30","0","52011502404"], [23724,"940360","I","05/05/23 11:00","0","52011502651"], [23725,"940361","I","05/05/23 11:00","0","52011502651"], [23726,"940366","I","05/04/23 02:30","1700","52018501078"], [23727,"940367","I","04/26/23 10:43","0","52019801992"], [23728,"940368","I","05/05/23 09:00","0","52011500229"], [23729,"940379","I","05/05/23 02:46","5200","52018301876"], [23730,"940379","I","05/05/23 02:46","5200","52018301876"], [23731,"940380","I","05/04/23 03:30","6000","52018501977"], [23732,"940380","I","05/04/23 03:30","2000","52018501977"], [23733,"940380","I","05/04/23 03:30","2000","52018501977"], [23734,"940387","I","05/05/23 03:04","0","52015700126"], [23735,"940390","I","04/26/23 11:59","600","52019801975"], [23736,"940392","I","05/04/23 03:00","100","52023900110"], [23737,"940392","I","05/04/23 03:00","100","52023900110"], [23738,"940392","I","05/04/23 03:00","100","52023900110"], [23739,"940392","I","05/04/23 03:00","100","52023900110"], [23740,"940395","I","05/05/23 09:40","19300","52009801417"], [23741,"940395","I","05/05/23 09:40","19300","52009801417"], [23742,"940398","I","05/05/23 10:10","26000","52009802389"], [23743,"940398","I","05/05/23 10:10","26000","52009802389"], [23744,"940402","I","05/05/23 03:50","500","52002500479"], [23745,"940407","I","05/05/23 04:12","0","52009600497"], [23746,"940417","I","05/05/23 04:29","30000","52012402888"], [23747,"940418","I","05/03/23 11:58","0","52013502528"], [23748,"940423","I","05/05/23 11:00","100","52019100008"], [23749,"940425","I","05/05/23 02:00","100","52019100419"], [23750,"940427","I","04/27/23 10:30","10000","52019402118"], [23751,"940430","I","05/03/23 10:33","6917","52009900603"], [23752,"940432","I","05/04/23 11:00","65000","52019800895"], [23753,"940433","I","05/05/23 11:30","10000","52019400721"], [23754,"940434","I","05/04/23 11:20","9200","52007500786"], [23755,"940434","I","05/04/23 11:20","9200","52007500786"], [23756,"940434","I","05/04/23 11:20","500","52007500786"], [23757,"940434","I","05/04/23 11:20","2000","52007500786"], [23758,"940447","I","05/04/23 03:20","45000","52005300132"], [23759,"940447","I","05/04/23 03:20","0","52005300132"], [23760,"940448","I","05/04/23 02:52","11000","52005300764"], [23761,"940448","I","05/04/23 02:52","0","52005300764"], [23762,"940450","I","05/04/23 04:55","400000","52011101851"], [23763,"940450","I","05/04/23 04:55","0","52011101851"], [23764,"940452","I","05/05/23 02:10","180000","52005300714"], [23765,"940454","I","05/05/23 02:25","300000","52005300691"], [23766,"940456","I","05/04/23 05:25","52000","52011102827"], [23767,"940457","I","05/05/23 10:55","29100","52011102536"], [23768,"940457","I","05/05/23 10:55","0","52011102536"], [23769,"940458","I","05/05/23 12:20","20000","52011100708"], [23770,"940458","I","05/05/23 12:20","0","52011100708"], [23771,"940459","I","05/05/23 01:50","0","52011102263"], [23772,"940459","I","05/05/23 01:50","21500","52011102263"], [23773,"940484","I","05/02/23 02:00","25000","52003203363"], [23774,"940487","I","05/05/23 02:00","25000","52003203363"], [23775,"475902","D","05/08/23 04:15","792500","52018402293"], [23776,"475902","D","05/08/23 04:15","88500","52018402293"], [23777,"475903","D","05/08/23 04:45","23500000","52018401634"], [23778,"475903","D","05/08/23 04:45","210000","52018401634"], [23779,"475904","D","05/16/23 08:25","2228500","52018401634"], [23780,"475904","D","05/16/23 08:25","166500","52018401634"], [23781,"475907","D","05/24/23 09:04","0","52017600195"], [23782,"475908","D","05/08/23 10:43","0","52015600095"], [23783,"475909","D","05/15/23 10:07","0","52015600227"], [23784,"475910","D","05/03/23 09:57","0","52005000175"], [23785,"475911","D","05/05/23 09:12","0","52017600357"], [23786,"475912","D","05/10/23 10:51","0","52017600675"], [23787,"475913","D","05/08/23 11:00","0","52016800540"], [23788,"475914","D","05/08/23 11:10","0","52016800633"], [23789,"475915","D","05/23/23 10:50","0","52016800669"], [23790,"475916","D","05/23/23 09:50","0","52016800668"], [23791,"475917","D","05/12/23 10:30","1000","52002601276"], [23792,"475917","D","05/12/23 10:30","1000","52002601276"], [23793,"475917","D","05/12/23 10:30","200","52002601276"], [23794,"475919","D","05/12/23 11:00","1800000","52002601383"], [23795,"475920","D","05/12/23 12:45","5300","52002600462"], [23796,"475920","D","05/12/23 12:45","5300","52002600462"], [23797,"475920","D","05/12/23 12:45","200","52002600462"], [23798,"475921","D","05/12/23 01:40","200","52002600591"], [23799,"475922","D","05/12/23 02:00","19900","52002600591"], [23800,"475922","D","05/12/23 02:00","19900","52002600591"], [23801,"475922","D","05/12/23 02:00","1500","52002600591"], [23802,"475923","D","05/12/23 03:00","200","52002600340"], [23803,"475923","D","05/12/23 03:00","13500","52002600340"], [23804,"475923","D","05/12/23 03:00","700","52002600340"], [23805,"475924","D","05/18/23 11:15","800","52018400138"], [23806,"475926","D","05/14/23 10:55","800","52018400138"], [23807,"475926","D","05/14/23 10:55","14800","52018400138"], [23808,"475926","D","05/14/23 10:55","800","52018400138"], [23809,"475929","M","05/08/23 08:21","0","52015600225"], [23810,"475929","M","05/08/23 08:21","0","52015600225"], [23811,"475930","M","05/08/23 08:36","0","52015600095"], [23812,"475931","M","05/09/23 08:45","0","52005000184"], [23813,"475931","M","05/09/23 08:45","0","52005000184"], [23814,"475932","M","05/09/23 08:48","0","52005000463"], [23815,"475932","M","05/09/23 08:48","0","52005000463"], [23816,"475934","D","05/08/23 10:00","0","52015003100"], [23817,"475935","D","05/11/23 05:45","3500","52009600194"], [23818,"475935","D","05/11/23 05:45","3500","52009600194"], [23819,"475935","D","05/11/23 05:45","3500","52009600194"], [23820,"475936","D","05/16/23 05:00","4300","52018101547"], [23821,"475937","D","05/16/23 05:15","3000","52018101464"], [23822,"475937","D","05/16/23 05:15","3000","52018101464"], [23823,"475937","D","05/16/23 05:15","3000","52018101464"], [23824,"475938","D","05/16/23 05:25","2800","52011501411"], [23825,"475938","D","05/16/23 05:25","2800","52011501411"], [23826,"475939","D","05/18/23 04:35","2500","52011001211"], [23827,"475939","D","05/18/23 04:35","2500","52011001211"], [23828,"475941","D","05/08/23 11:18","11435000","52019805398"], [23829,"475942","D","05/10/23 11:12","9190000","52019805398"], [23830,"475945","D","05/08/23 11:00","0","52015004910"], [23831,"475945","D","05/08/23 11:00","300","52015004910"], [23832,"940710","I","05/08/23 08:36","8100","52018901734"], [23833,"940711","I","05/08/23 08:40","300","52015004910"], [23834,"940712","I","05/03/23 08:30","2840","52019800860"], [23835,"940713","I","05/04/23 08:32","0","52009100571"], [23836,"940716","I","05/04/23 10:10","2900","52004500442"], [23837,"940716","I","05/04/23 10:10","0","52004500442"], [23838,"475946","D","05/11/23 04:45","6800","52013800598"], [23839,"475947","D","05/09/23 03:29","5000","52000202582"], [23840,"475947","D","05/09/23 03:29","200","52000202582"], [23841,"940719","I","05/04/23 08:32","5620","52019800860"], [23842,"940722","I","05/04/23 10:45","7000","52004500157"], [23843,"940722","I","05/04/23 10:45","0","52004500157"], [23844,"940725","I","05/05/23 08:32","3090","52019800860"], [23845,"940726","I","05/08/23 09:00","550000","52011503420"], [23846,"940727","I","05/04/23 08:45","4000","52004500533"], [23847,"940727","I","05/04/23 08:45","0","52004500533"], [23848,"940729","I","05/05/23 05:27","30000","52005300910"], [23849,"940730","I","05/05/23 10:00","16000","52012300080"], [23850,"940730","I","05/05/23 10:00","16000","52012300080"], [23851,"475949","D","05/08/23 10:19","90000","52023801946"], [23852,"475954","D","05/17/23 10:03","4771000","52009600521"], [23853,"475957","D","05/26/23 01:25","1250000","52009600360"], [23854,"475958","D","05/26/23 02:30","900000","52009600464"], [23855,"475959","D","05/26/23 03:38","2750000","52009600478"], [23856,"475982","D","06/14/23 11:30","0","52004800165"], [23857,"475983","D","09/05/23 11:00","12000000","52004801492"], [23858,"940735","I","05/08/23 09:26","0","52021800521"], [23859,"940735","I","05/08/23 09:26","0","52021800521"], [23860,"475984","D","05/18/23 10:15","3700","52006101618"], [23861,"475984","D","05/18/23 10:15","4200","52006101618"], [23862,"475984","D","05/18/23 10:15","500","52006101618"], [23863,"475985","D","05/18/23 03:30","2300","52006100118"], [23864,"475985","D","05/18/23 03:30","2500","52006100118"], [23865,"475985","D","05/18/23 03:30","200","52006100118"], [23866,"475986","D","05/24/23 10:05","1900","52006100723"], [23867,"475986","D","05/24/23 10:05","2200","52006100723"], [23868,"475986","D","05/24/23 10:05","300","52006100723"], [23869,"475987","D","05/25/23 09:45","4100","52006100735"], [23870,"475987","D","05/25/23 09:45","4400","52006100735"], [23871,"475988","D","05/26/23 09:40","4600","52006100741"], [23872,"475988","D","05/26/23 09:40","4900","52006100741"], [23873,"475988","D","05/26/23 09:40","300","52006100741"], [23874,"475989","D","06/19/23 10:45","1200","52023000141"], [23875,"475989","D","06/19/23 10:45","1200","52023000141"], [23876,"475993","D","05/29/23 03:30","4700","52006100893"], [23877,"475993","D","05/29/23 03:30","4800","52006100893"], [23878,"475993","D","05/29/23 03:30","100","52006100893"], [23879,"940736","I","05/04/23 03:25","10600","52007500782"], [23880,"940740","I","05/05/23 01:08","25600","52011102076"], [23881,"940740","I","05/05/23 01:08","0","52011102076"], [23882,"475994","D","05/15/23 11:35","6000","52007001549"], [23883,"475994","D","05/15/23 11:35","6000","52007001549"], [23884,"475995","D","05/15/23 11:14","5200","52007000408"], [23885,"475997","D","05/22/23 11:27","500","52007000086"], [23886,"475998","D","05/23/23 11:30","100","52013900054"], [23887,"940744","I","05/05/23 09:50","91000","52011100811"], [23888,"940744","I","05/05/23 09:50","0","52011100811"], [23889,"940744","I","05/05/23 09:50","0","52011100811"], [23890,"940745","I","05/08/23 09:36","9400","52012802947"], [23891,"940746","I","05/08/23 10:03","7000","52010501907"], [23892,"940746","I","05/08/23 10:03","7000","52010501907"], [23893,"476004","M","05/08/23 10:22","0","52005000502"], [23894,"476004","M","05/08/23 10:22","3000","52005000502"], [23895,"476004","M","05/08/23 10:22","1500","52005000502"], [23896,"940748","I","05/08/23 10:10","6000","52010501647"], [23897,"940748","I","05/08/23 10:10","6000","52010501647"], [23898,"940750","I","05/08/23 10:13","24000","52010501607"], [23899,"940750","I","05/08/23 10:13","24000","52010501607"], [23900,"940751","I","05/04/23 10:20","0","52007500785"], [23901,"940751","I","05/04/23 10:20","0","52007500785"], [23902,"940751","I","05/04/23 10:20","0","52007500785"], [23903,"940752","I","05/05/23 10:25","12000","52011100715"], [23904,"940752","I","05/05/23 10:25","0","52011100715"], [23905,"940752","I","05/05/23 10:25","0","52011100715"], [23906,"940753","I","05/08/23 10:17","2100","52010501921"], [23907,"940753","I","05/08/23 10:17","2100","52010501921"], [23908,"940755","I","05/08/23 10:20","890","52009703296"], [23909,"940755","I","05/08/23 10:20","200","52009703296"], [23910,"940756","I","04/26/23 10:10","2250","52019801992"], [23911,"940757","I","05/08/23 10:26","6000","52010501922"], [23912,"940757","I","05/08/23 10:26","6000","52010501922"], [23913,"940758","I","05/04/23 02:50","0","52007500560"], [23914,"940759","I","05/08/23 10:33","0","52010500724"], [23915,"940760","I","04/28/23 10:40","0","52012804326"], [23916,"940760","I","04/28/23 10:40","0","52012804326"], [23917,"940760","I","04/28/23 10:40","0","52012804326"], [23918,"940761","I","05/08/23 10:34","0","52010500722"], [23919,"940762","I","05/08/23 10:36","4500","52010501669"], [23920,"940767","I","04/28/23 11:00","0","52012800578"], [23921,"940767","I","04/28/23 11:00","0","52012800578"], [23922,"940767","I","04/28/23 11:00","0","52012800578"], [23923,"476011","D","05/18/23 10:35","0","52015800421"], [23924,"476012","D","05/20/23 09:14","100200","52015802991"], [23925,"476013","D","06/02/23 02:23","13700","52015802789"], [23926,"476014","D","05/31/23 09:33","6700","52015800802"], [23927,"476015","D","05/09/23 02:33","2000","52015800982"], [23928,"476017","D","08/12/23 10:00","100","52015802246"], [23929,"476018","D","05/30/23 10:58","20000","52015803638"], [23930,"476019","D","12/01/23 04:41","22500","52015803713"], [23931,"476020","D","12/04/23 11:08","2000000","52015803733"], [23932,"476021","D","12/04/23 04:26","20000000","52015803563"], [23933,"940772","I","04/28/23 11:20","0","52012804327"], [23934,"940772","I","04/28/23 11:20","0","52012804327"], [23935,"940772","I","04/28/23 11:20","0","52012804327"], [23936,"940773","I","05/05/23 12:35","15000","52011102252"], [23937,"940773","I","05/05/23 12:35","0","52011102252"], [23938,"940773","I","05/05/23 12:35","0","52011102252"], [23939,"940776","I","04/28/23 11:35","0","52012801947"], [23940,"940776","I","04/28/23 11:35","0","52012801947"], [23941,"940776","I","04/28/23 11:35","0","52012801947"], [23942,"476042","M","05/08/23 11:00","100","52018700980"], [23943,"476043","M","05/08/23 11:05","5000","52018700980"], [23944,"476045","M","06/22/23 12:04","3000","52018701058"], [23945,"476046","M","06/22/23 12:41","1500","52018700287"], [23946,"476047","M","06/22/23 01:33","1000","52018700482"], [23947,"476049","M","08/16/23 11:07","3000","52018700976"], [23948,"476049","M","08/16/23 11:07","3000","52018700976"], [23949,"476050","M","08/16/23 11:57","0","52018700556"], [23950,"476051","M","08/16/23 12:04","0","52018700243"], [23951,"476052","M","08/16/23 12:26","900","52018700556"], [23952,"940780","I","05/08/23 10:48","18200","52006500014"], [23953,"940781","I","05/03/23 09:20","0","52012803880"], [23954,"940781","I","05/03/23 09:20","0","52012803880"], [23955,"940781","I","05/03/23 09:20","0","52012803880"], [23956,"940782","I","05/08/23 10:58","700","52009704218"], [23957,"940782","I","05/08/23 10:58","100","52009704218"], [23958,"940784","I","05/05/23 11:03","0","52019805064"], [23959,"940785","I","05/03/23 09:20","0","52012803881"], [23960,"940785","I","05/03/23 09:20","0","52012803881"], [23961,"940785","I","05/03/23 09:20","0","52012803881"], [23962,"940787","I","05/03/23 10:30","0","52012804013"], [23963,"940787","I","05/03/23 10:30","0","52012804013"], [23964,"940787","I","05/03/23 10:30","0","52012804013"], [23965,"940790","I","05/03/23 10:50","0","52012802785"], [23966,"940790","I","05/03/23 10:50","0","52012802785"], [23967,"940790","I","05/03/23 10:50","0","52012802785"], [23968,"476085","D","05/30/23 11:30","2000","52012804450"], [23969,"476085","D","05/30/23 11:30","2000","52012804450"], [23970,"476085","D","05/30/23 11:30","2000","52012804450"], [23971,"476085","D","05/30/23 11:30","2000","52012804450"], [23972,"476085","D","05/30/23 11:30","2000","52012804450"], [23973,"476085","D","05/30/23 11:30","2000","52012804450"], [23974,"476086","D","05/09/23 03:40","20000","52004701472"], [23975,"476086","D","05/09/23 03:40","20000","52004701472"], [23976,"476086","D","05/09/23 03:40","20000","52004701472"], [23977,"476087","D","05/09/23 02:50","8000","52004701472"], [23978,"476087","D","05/09/23 02:50","8000","52004701472"], [23979,"476087","D","05/09/23 02:50","30000","52004701472"], [23980,"476087","D","05/09/23 02:50","8000","52004701472"], [23981,"476090","D","05/09/23 10:40","1790000","52023801946"], [23982,"476090","D","05/09/23 10:40","87000","52023801946"], [23983,"476092","D","05/09/23 09:15","2942500","52023801865"], [23984,"476092","D","05/09/23 09:15","61500","52023801865"], [23985,"476093","D","05/09/23 09:30","1457500","52023801880"], [23986,"940797","I","05/08/23 11:50","100","52009704219"], [23987,"940797","I","05/08/23 11:50","700","52009704219"], [23988,"476094","D","05/08/23 02:50","4100","52003203767"], [23989,"476094","D","05/08/23 02:50","4100","52003203767"], [23990,"476118","D","05/08/23 02:30","37500","52008502806"], [23991,"940809","I","05/08/23 01:39","0","52013502514"], [23992,"940817","I","05/08/23 08:00","0","52011500082"], [23993,"940818","I","05/08/23 08:00","0","52011500082"], [23994,"940819","I","03/04/23 10:30","0","52013502046"], [23995,"940820","I","05/03/23 04:09","0","52024500003"], [23996,"940821","I","05/08/23 08:40","0","52011502637"], [23997,"940822","I","05/05/23 02:11","0","52024500392"], [23998,"940823","I","05/08/23 08:50","0","52011502637"], [23999,"940825","I","05/05/23 02:14","0","52024500392"], [24000,"940828","I","05/05/23 08:50","0","52024500310"], [24001,"940831","I","05/05/23 02:34","0","52005300071"], [24002,"940831","I","05/05/23 02:34","127000","52005300071"], [24003,"940832","I","05/08/23 09:40","0","52011500109"], [24004,"476131","D","04/13/23 03:01","1000","52015800629"], [24005,"476132","D","04/20/23 08:04","1000","52015802662"], [24006,"940833","I","05/08/23 09:30","2700","52018502716"], [24007,"940833","I","05/08/23 09:30","800","52018502716"], [24008,"940833","I","05/08/23 09:30","800","52018502716"], [24009,"940834","I","05/08/23 10:15","0","52011500109"], [24010,"476135","D","05/08/23 03:20","900","52012401547"], [24011,"476136","D","05/08/23 02:30","900","52012401990"], [24012,"476137","D","05/09/23 09:05","300","52012401664"], [24013,"476137","D","05/09/23 09:05","300","52012401664"], [24014,"476137","D","05/09/23 09:05","300","52012401664"], [24015,"476143","M","05/08/23 02:37","7440000","52008903764"], [24016,"476148","D","05/16/23 10:00","5500","52005500264"], [24017,"476150","D","05/08/23 05:00","1000","52005500264"], [24018,"940835","I","05/03/23 10:00","2","52024500425"], [24019,"940835","I","05/03/23 10:00","2","52024500425"], [24020,"940835","I","05/03/23 10:00","2","52024500425"], [24021,"940835","I","05/03/23 10:00","2","52024500425"], [24022,"940835","I","05/03/23 10:00","2","52024500425"], [24023,"940835","I","05/03/23 10:00","60000","52024500425"], [24024,"940836","I","05/08/23 02:16","10200","52012801691"], [24025,"940837","I","05/08/23 02:21","100","52017700048"], [24026,"940837","I","05/08/23 02:21","100","52017700048"], [24027,"476152","D","05/08/23 04:00","1600","52013201082"], [24028,"940838","I","05/08/23 10:00","5000","52018502495"], [24029,"940839","I","05/02/23 03:26","1000","52017200586"], [24030,"940840","I","05/04/23 10:04","5000","52005301101"], [24031,"940840","I","05/04/23 10:04","5000","52005301101"], [24032,"940841","I","05/04/23 02:28","2","52024500424"], [24033,"940841","I","05/04/23 02:28","2","52024500424"], [24034,"940841","I","05/04/23 02:28","2","52024500424"], [24035,"940841","I","05/04/23 02:28","2","52024500424"], [24036,"940841","I","05/04/23 02:28","2","52024500424"], [24037,"940841","I","05/04/23 02:28","60000","52024500424"], [24038,"940842","I","05/08/23 10:30","2600","52018502428"], [24039,"940842","I","05/08/23 10:30","320","52018502428"], [24040,"940842","I","05/08/23 10:30","320","52018502428"], [24041,"940843","I","03/04/23 11:30","62000","52013502670"], [24042,"940843","I","03/04/23 11:30","62000","52013502670"], [24043,"940843","I","03/04/23 11:30","62000","52013502670"], [24044,"940843","I","03/04/23 11:30","0","52013502670"], [24045,"940844","I","05/08/23 11:00","0","52025003744"], [24046,"940845","I","05/04/23 01:33","2","52024500423"], [24047,"940845","I","05/04/23 01:33","2","52024500423"], [24048,"940845","I","05/04/23 01:33","2","52024500423"], [24049,"940845","I","05/04/23 01:33","2","52024500423"], [24050,"940845","I","05/04/23 01:33","2","52024500423"], [24051,"940845","I","05/04/23 01:33","40000","52024500423"], [24052,"940846","I","05/03/23 02:30","11200","52008200753"], [24053,"940846","I","05/03/23 02:30","11200","52008200753"], [24054,"940846","I","05/03/23 02:30","0","52008200753"], [24055,"940847","I","05/04/23 10:47","0","52005300545"], [24056,"940850","I","05/03/23 03:00","58400","52008200171"], [24057,"940851","I","05/03/23 04:39","200","52014200017"], [24058,"940853","I","05/08/23 02:45","0","52025003744"], [24059,"940854","I","05/08/23 02:40","7000","52011300224"], [24060,"940854","I","05/08/23 02:40","600","52011300224"], [24061,"940854","I","05/08/23 02:40","100","52011300224"], [24062,"940856","I","05/08/23 09:53","600","52014500541"], [24063,"940857","I","05/04/23 09:21","0","52005300222"], [24064,"940858","I","05/08/23 11:30","0","52011503242"], [24065,"476158","D","05/09/23 10:50","1200","52019806264"], [24066,"476159","D","05/12/23 08:33","7400","52019802205"], [24067,"476160","D","05/15/23 08:50","3800","52019806162"], [24068,"476160","D","05/15/23 08:50","3800","52019806162"], [24069,"940861","I","05/04/23 01:35","0","52007500780"], [24070,"940861","I","05/04/23 01:35","0","52007500780"], [24071,"940861","I","05/04/23 01:35","0","52007500780"], [24072,"940861","I","05/04/23 01:35","0","52007500780"], [24073,"940862","I","05/04/23 09:35","38000","52011100323"], [24074,"940863","I","05/08/23 02:59","3700","52022900083"], [24075,"940864","I","04/28/23 08:45","0","52012803696"], [24076,"940864","I","04/28/23 08:45","0","52012803696"], [24077,"940864","I","04/28/23 08:45","0","52012803696"], [24078,"476167","D","05/09/23 09:40","800","52017000115"], [24079,"476167","D","05/09/23 09:40","800","52017000115"], [24080,"476167","D","05/09/23 09:40","800","52017000115"], [24081,"476172","D","05/11/23 09:45","100","52017000006"], [24082,"940867","I","04/28/23 09:05","0","52012803181"], [24083,"940867","I","04/28/23 09:05","0","52012803181"], [24084,"476178","M","05/29/23 01:03","18400","52005101040"], [24085,"476179","M","05/29/23 01:32","18400","52005101039"], [24086,"476180","M","05/29/23 02:03","63000","52005101179"], [24087,"940870","I","04/28/23 09:15","0","52012803177"], [24088,"940870","I","04/28/23 09:15","0","52012803177"], [24089,"940870","I","04/28/23 09:15","0","52012803177"], [24090,"476187","D","05/08/23 04:10","100500","52019902226"], [24091,"476187","D","05/08/23 04:10","2687500","52019902226"], [24092,"940871","I","05/04/23 10:32","0","52008903945"], [24093,"940872","I","05/04/23 10:33","2","52008903945"], [24094,"940872","I","05/04/23 10:33","2","52008903945"], [24095,"940872","I","05/04/23 10:33","2","52008903945"], [24096,"940872","I","05/04/23 10:33","2","52008903945"], [24097,"940872","I","05/04/23 10:33","2","52008903945"], [24098,"940873","I","04/28/23 09:25","0","52012803175"], [24099,"940873","I","04/28/23 09:25","0","52012803175"], [24100,"940873","I","04/28/23 09:25","0","52012803175"], [24101,"940876","I","05/04/23 08:00","0","52008903622"], [24102,"940877","I","05/08/23 03:32","600","52007302408"], [24103,"940877","I","05/08/23 03:32","600","52007302408"], [24104,"940878","I","05/04/23 11:39","0","52024500322"], [24105,"940881","I","05/08/23 12:53","0","52014500446"], [24106,"940884","I","05/08/23 11:20","0","52011502616"], [24107,"472599","D","05/03/23 09:42","0","52005000193"], [24108,"940885","I","05/08/23 03:45","0","52011502616"], [24109,"940886","I","05/08/23 09:00","25000","52019805183"], [24110,"940886","I","05/08/23 09:00","100","52019805183"], [24111,"476212","D","05/12/23 11:40","281500","52011200790"], [24112,"476213","D","05/11/23 10:35","473000","52015900644"], [24113,"940888","I","05/08/23 09:05","0","52019805183"], [24114,"476235","M","05/09/23 10:43","10000","52006800254"], [24115,"476235","M","05/09/23 10:43","700","52006800254"], [24116,"476235","M","05/09/23 10:43","700","52006800254"], [24117,"476239","M","05/11/23 11:02","0","52021802163"], [24118,"476239","M","05/11/23 11:02","4500","52021802163"], [24119,"476241","M","05/15/23 05:11","75000","52021802163"], [24120,"476241","M","05/15/23 05:11","37500","52021802163"], [24121,"476242","M","05/16/23 09:31","0","52020000442"], [24122,"476243","M","05/16/23 11:01","4000","52006800333"], [24123,"476243","M","05/16/23 11:01","500","52006800333"], [24124,"476243","M","05/16/23 11:01","500","52006800333"], [24125,"476249","M","05/22/23 04:52","2877500","52021802162"], [24126,"476249","M","05/22/23 04:52","34500","52021802162"], [24127,"476249","M","05/22/23 04:52","27500","52021802162"], [24128,"476249","M","05/22/23 04:52","10000","52021802162"], [24129,"476250","M","05/23/23 03:03","2100","52021802195"], [24130,"476251","M","05/23/23 04:59","16400","52021800521"], [24131,"476251","M","05/23/23 04:59","3600","52021800521"], [24132,"476253","M","05/24/23 05:19","120000","52021802163"], [24133,"476253","M","05/24/23 05:19","0","52021802163"], [24134,"940890","I","05/08/23 09:31","25000","52019800433"], [24135,"940892","I","05/08/23 04:11","0","52019800433"], [24136,"940893","I","04/26/23 10:10","100","52019801421"], [24137,"940894","I","05/05/23 09:14","0","52017600123"], [24138,"940896","I","05/08/23 08:30","0","52012100039"], [24139,"476255","D","09/18/23 01:50","24200","52012900706"], [24140,"476256","D","05/17/23 02:23","100000","52013202911"], [24141,"476256","D","05/17/23 02:23","0","52013202911"], [24142,"940905","I","05/08/23 02:45","21300","52005301229"], [24143,"940906","I","05/04/23 03:00","100","52019806606"], [24144,"940910","I","05/08/23 01:30","100","52025003135"], [24145,"476260","D","05/25/23 04:40","1600","52023400326"], [24146,"476260","D","05/25/23 04:40","1600","52023400326"], [24147,"476260","D","05/25/23 04:40","1600","52023400326"], [24148,"476260","D","05/25/23 04:40","1600","52023400326"], [24149,"476260","D","05/25/23 04:40","1600","52023400326"], [24150,"476260","D","05/25/23 04:40","1600","52023400326"], [24151,"940912","I","05/08/23 05:05","0","52011503242"], [24152,"940913","I","05/08/23 02:40","100","52018000028"], [24153,"940914","I","05/08/23 04:00","100","52018000544"], [24154,"476263","D","05/15/23 03:40","8500","52019806162"], [24155,"476263","D","05/15/23 03:40","8500","52019806162"], [24156,"476265","D","05/17/23 04:10","1200","52019801109"], [24157,"476288","D","05/09/23 08:00","65900","52016101828"], [24158,"940939","I","05/09/23 07:21","10","52012000954"], [24159,"476289","M","05/10/23 09:45","2500","52001603794"], [24160,"476295","M","07/25/23 12:32","4000","52001604605"], [24161,"476301","M","05/09/23 09:26","27000","52003400823"], [24162,"476301","M","05/09/23 09:26","1000","52003400823"], [24163,"476301","M","05/09/23 09:26","27000","52003400823"], [24164,"476302","M","05/09/23 09:38","14500","52003400537"], [24165,"476302","M","05/09/23 09:38","14500","52003400537"], [24166,"476303","M","05/09/23 09:42","33800","52003400438"], [24167,"476303","M","05/09/23 09:42","33800","52003400438"], [24168,"476306","M","05/09/23 11:12","12100","52003400471"], [24169,"476306","M","05/09/23 11:12","16000","52003400471"], [24170,"476307","M","05/09/23 11:22","2000","52003400756"], [24171,"476307","M","05/09/23 11:22","2000","52003400756"], [24172,"476308","M","05/09/23 11:39","25000","52003400694"], [24173,"476308","M","05/09/23 11:39","25000","52003400694"], [24174,"476309","M","05/10/23 08:51","7000","52012401044"], [24175,"476310","M","05/10/23 09:36","45000","52012400192"], [24176,"476310","M","05/10/23 09:36","20000","52012400192"], [24177,"476311","M","05/10/23 09:39","14000","52012402107"], [24178,"476311","M","05/10/23 09:39","14000","52012402107"], [24179,"476312","M","05/10/23 09:43","4000","52012402250"], [24180,"476313","M","05/10/23 09:46","20000","52012402236"], [24181,"476313","M","05/10/23 09:46","20000","52012402236"], [24182,"476314","M","05/10/23 09:52","2900","52012402684"], [24183,"476314","M","05/10/23 09:52","2900","52012402684"], [24184,"476315","M","05/10/23 10:03","30000","52012402203"], [24185,"476315","M","05/10/23 10:03","30000","52012402203"], [24186,"476316","M","05/10/23 10:30","22000","52012402061"], [24187,"476316","M","05/10/23 10:30","5000","52012402061"], [24188,"476316","M","05/10/23 10:30","20000","52012402061"], [24189,"476317","M","05/10/23 10:34","18800","52012402155"], [24190,"476318","M","05/10/23 10:51","3500","52012402592"], [24191,"476319","M","05/10/23 11:25","10000","52003400310"], [24192,"476320","M","05/10/23 11:29","13500","52003400508"], [24193,"476323","D","05/09/23 11:40","600","52021601216"], [24194,"476326","D","06/13/23 08:15","100","52009100485"], [24195,"476326","D","06/13/23 08:15","600","52009100485"], [24196,"940984","I","05/08/23 10:20","50000","52019805372"], [24197,"940984","I","05/08/23 10:20","100","52019805372"], [24198,"940997","I","05/09/23 08:44","0","52024600308"], [24199,"940997","I","05/09/23 08:44","0","52024600308"], [24200,"940997","I","05/09/23 08:44","0","52024600308"], [24201,"941004","I","05/08/23 09:00","200","52012702372"], [24202,"941008","I","05/08/23 10:30","0","52019805372"], [24203,"476328","M","05/09/23 09:10","200","52012401664"], [24204,"476328","M","05/09/23 09:10","200","52012401664"], [24205,"476328","M","05/09/23 09:10","200","52012401664"], [24206,"476332","M","05/17/23 09:27","200","52012402651"], [24207,"476332","M","05/17/23 09:27","200","52012402651"], [24208,"476332","M","05/17/23 09:27","200","52012402651"], [24209,"476332","M","05/17/23 09:27","200","52012402651"], [24210,"941018","I","05/08/23 03:55","0","52004704324"], [24211,"476333","M","05/09/23 10:09","2500","52005000176"], [24212,"476333","M","05/09/23 10:09","2500","52005000176"], [24213,"476333","M","05/09/23 10:09","200","52005000176"], [24214,"476334","M","05/09/23 11:18","1600","52005000205"], [24215,"476334","M","05/09/23 11:18","1600","52005000205"], [24216,"476337","D","05/15/23 08:00","0","52019805409"], [24217,"476337","D","05/15/23 08:00","23850000","52019805409"], [24218,"476340","D","05/15/23 11:01","8572500","52019805398"], [24219,"476343","D","05/17/23 08:34","2996000","52019805409"], [24220,"941050","I","05/03/23 09:19","2840","52019800860"], [24221,"476345","D","05/09/23 09:45","600","52014100139"], [24222,"941065","I","05/09/23 09:37","0","52008902528"], [24223,"941078","I","05/04/23 09:46","5560","52019800860"], [24224,"941084","I","05/05/23 09:55","3070","52019800860"], [24225,"941085","I","05/05/23 08:30","0","52015004668"], [24226,"941085","I","05/05/23 08:30","0","52015004668"], [24227,"941085","I","05/05/23 08:30","0","52015004668"], [24228,"941085","I","05/05/23 08:30","0","52015004668"], [24229,"941090","I","04/28/23 03:15","0","52001604160"], [24230,"476386","M","05/09/23 10:53","86400000","52018601391"], [24231,"476392","M","05/22/23 02:25","0","52024000207"], [24232,"476393","M","05/29/23 03:10","0","52011100653"], [24233,"941098","I","05/09/23 10:10","1500","52006301009"], [24234,"941104","I","04/24/23 10:34","600","52022602288"], [24235,"476426","D","08/16/23 10:11","20000","52008400091"], [24236,"476426","D","08/16/23 10:11","300","52008400091"], [24237,"476426","D","08/16/23 10:11","800","52008400091"], [24238,"476447","D","08/14/23 04:55","9500","52008400146"], [24239,"941107","I","05/05/23 09:00","0","52015000805"], [24240,"941107","I","05/05/23 09:00","0","52015000805"], [24241,"941107","I","05/05/23 09:00","0","52015000805"], [24242,"941107","I","05/05/23 09:00","0","52015000805"], [24243,"941110","I","05/09/23 10:48","50000","52022900043"], [24244,"941111","I","05/05/23 09:20","0","52015002749"], [24245,"941111","I","05/05/23 09:20","0","52015002749"], [24246,"941112","I","05/08/23 10:45","25000","52019803911"], [24247,"941112","I","05/08/23 10:45","100","52019803911"], [24248,"476460","D","05/09/23 11:12","3200","52021600096"], [24249,"941114","I","05/09/23 10:57","3000","52012500730"], [24250,"941114","I","05/09/23 10:57","2900","52012500730"], [24251,"941116","I","05/09/23 10:05","10000","52005400140"], [24252,"941116","I","05/09/23 10:05","10000","52005400140"], [24253,"941116","I","05/09/23 10:05","100","52005400140"], [24254,"941116","I","05/09/23 10:05","10000","52005400140"], [24255,"941116","I","05/09/23 10:05","10000","52005400140"], [24256,"941117","I","05/08/23 10:00","100","52023901540"], [24257,"941117","I","05/08/23 10:00","100","52023901540"], [24258,"941117","I","05/08/23 10:00","100","52023901540"], [24259,"476488","M","05/10/23 03:46","17000","52010901126"], [24260,"476492","M","05/18/23 04:21","3400","52010900150"], [24261,"476493","M","05/10/23 09:37","1000","52015600069"], [24262,"476495","M","05/11/23 10:38","5000","52022900014"], [24263,"476496","M","05/11/23 11:05","1000","52022900539"], [24264,"476497","M","05/15/23 10:56","10000","52015600363"], [24265,"476498","M","05/17/23 10:44","1500","52020100101"], [24266,"476499","M","05/23/23 11:15","1200","52023300326"], [24267,"476500","M","05/25/23 10:38","800","52024201196"], [24268,"476501","M","05/30/23 11:38","800","52002900510"], [24269,"476502","M","06/01/23 10:38","1000","52015600065"], [24270,"476502","M","06/01/23 10:38","1000","52015600065"], [24271,"476505","M","06/02/23 10:07","500","52002900315"], [24272,"476506","M","06/05/23 10:39","500","52022900059"], [24273,"476507","M","06/05/23 11:17","1500","52022900134"], [24274,"476508","M","06/06/23 10:39","500","52020100112"], [24275,"476509","M","06/07/23 09:07","100","52015600013"], [24276,"476510","M","06/07/23 10:06","500","52015600509"], [24277,"476511","M","06/15/23 09:19","1200","52023300165"], [24278,"476512","M","06/15/23 09:25","1200","52023301061"], [24279,"476513","M","05/10/23 09:18","1500","52015600222"], [24280,"476513","M","05/10/23 09:18","200","52015600222"], [24281,"476514","M","05/10/23 10:08","1500","52015600049"], [24282,"476514","M","05/10/23 10:08","200","52015600049"], [24283,"476514","M","05/10/23 10:08","18000","52015600049"], [24284,"476516","M","05/10/23 04:12","437500","52023301379"], [24285,"476517","M","05/11/23 10:15","1000","52022900580"], [24286,"476517","M","05/11/23 10:15","200","52022900580"], [24287,"476521","M","05/17/23 10:47","0","52020100101"], [24288,"476522","M","05/19/23 01:39","2900","52024200046"], [24289,"476522","M","05/19/23 01:39","900","52024200046"], [24290,"476524","M","05/23/23 12:08","6000000","52023301294"], [24291,"476524","M","05/23/23 12:08","6000000","52023301294"], [24292,"476525","M","05/25/23 10:40","1900","52024201196"], [24293,"476525","M","05/25/23 10:40","1900","52024201196"], [24294,"476527","M","05/29/23 09:43","47500","52023301379"], [24295,"476527","M","05/29/23 09:43","4500","52023301379"], [24296,"476529","M","05/30/23 11:14","0","52002900077"], [24297,"476532","M","06/01/23 11:09","2000","52015600108"], [24298,"476532","M","06/01/23 11:09","5000","52015600108"], [24299,"476532","M","06/01/23 11:09","200","52015600108"], [24300,"941119","I","05/09/23 11:45","12400","52015004910"], [24301,"476541","M","05/17/23 12:56","1500","52011100134"], [24302,"476541","M","05/17/23 12:56","9900","52011100134"], [24303,"476541","M","05/17/23 12:56","1500","52011100134"], [24304,"476541","M","05/17/23 12:56","1500","52011100134"], [24305,"476548","M","05/24/23 04:11","41100","52005300008"], [24306,"476548","M","05/24/23 04:11","22600","52005300008"], [24307,"476549","M","05/25/23 10:33","872500","52005904628"], [24308,"476549","M","05/25/23 10:33","872500","52005904628"], [24309,"476549","M","05/25/23 10:33","12000","52005904628"], [24310,"476549","M","05/25/23 10:33","7500","52005904628"], [24311,"941142","I","04/17/23 09:15","1067","52019804296"], [24312,"476574","D","05/09/23 03:05","1000","52023800106"], [24313,"476574","D","05/09/23 03:05","1000","52023800106"], [24314,"476574","D","05/09/23 03:05","500","52023800106"], [24315,"476574","D","05/09/23 03:05","300","52023800106"], [24316,"476575","D","04/21/23 03:00","1000","52015804058"], [24317,"476579","D","07/11/23 09:29","1000","52015803347"], [24318,"476580","D","09/28/23 09:10","1000","52015803407"], [24319,"476583","D","04/17/23 07:53","1000","52015801483"], [24320,"476585","D","05/09/23 04:35","1000","52023801418"], [24321,"476585","D","05/09/23 04:35","400","52023801418"], [24322,"476585","D","05/09/23 04:35","1000","52023801418"], [24323,"476585","D","05/09/23 04:35","1000","52023801418"], [24324,"476585","D","05/09/23 04:35","1500","52023801418"], [24325,"476585","D","05/09/23 04:35","1200","52023801418"], [24326,"476586","D","05/18/23 12:48","1000","52005200865"], [24327,"476586","D","05/18/23 12:48","1000","52005200865"], [24328,"476586","D","05/18/23 12:48","300","52005200865"], [24329,"941143","I","04/18/23 09:00","200","52019804297"], [24330,"941145","I","05/03/23 08:30","2840","52019800860"], [24331,"941150","I","05/04/23 08:30","5620","52019800860"], [24332,"941151","I","05/09/23 10:10","0","52004800983"], [24333,"941151","I","05/09/23 10:10","0","52004800983"], [24334,"941151","I","05/09/23 10:10","0","52004800983"], [24335,"941151","I","05/09/23 10:10","0","52004800983"], [24336,"476608","D","05/09/23 02:26","1400","52003203338"], [24337,"476610","D","05/23/23 11:10","5800","52005903736"], [24338,"476610","D","05/23/23 11:10","5800","52005903736"], [24339,"476610","D","05/23/23 11:10","5800","52005903736"], [24340,"476610","D","05/23/23 11:10","5800","52005903736"], [24341,"476610","D","05/23/23 11:10","5800","52005903736"], [24342,"476610","D","05/23/23 11:10","5800","52005903736"], [24343,"476610","D","05/23/23 11:10","5800","52005903736"], [24344,"476610","D","05/23/23 11:10","1500","52005903736"], [24345,"476610","D","05/23/23 11:10","1500","52005903736"], [24346,"476611","D","06/16/23 11:35","4900","52005903926"], [24347,"476611","D","06/16/23 11:35","4900","52005903926"], [24348,"476611","D","06/16/23 11:35","4900","52005903926"], [24349,"476611","D","06/16/23 11:35","4900","52005903926"], [24350,"476611","D","06/16/23 11:35","4200","52005903926"], [24351,"941152","I","05/09/23 01:52","30000","52024301458"], [24352,"941152","I","05/09/23 01:52","30000","52024301458"], [24353,"941153","I","05/05/23 08:30","3090","52019800860"], [24354,"941155","I","05/09/23 01:18","15000","52004601813"], [24355,"476632","M","06/02/23 03:12","200","52012802947"], [24356,"476633","M","06/04/23 07:06","300","52012802947"], [24357,"476634","M","06/07/23 09:46","900","52012803355"], [24358,"476635","M","06/16/23 02:42","1115000","52012804520"], [24359,"476635","M","06/16/23 02:42","0","52012804520"], [24360,"476636","M","06/29/23 12:42","100","52002000589"], [24361,"476637","D","05/10/23 11:07","800","52006500336"], [24362,"476638","D","05/10/23 11:50","1000","52006500108"], [24363,"476640","D","05/09/23 02:50","900","52019900601"], [24364,"476641","M","05/09/23 02:37","2500","52010800629"], [24365,"476641","M","05/09/23 02:37","1500","52010800629"], [24366,"476642","M","05/09/23 03:15","2000","52010800061"], [24367,"476642","M","05/09/23 03:15","2000","52010800061"], [24368,"476643","M","05/09/23 03:38","1000","52003400621"], [24369,"476643","M","05/09/23 03:38","1000","52003400621"], [24370,"476665","D","05/09/23 03:40","40000","52002501584"], [24371,"476665","D","05/09/23 03:40","253500","52002501584"], [24372,"941163","I","05/09/23 02:49","1200","52016903585"], [24373,"941169","I","05/09/23 02:57","2500","52011502552"], [24374,"941182","I","05/09/23 03:15","1200","52016904198"], [24375,"941184","I","05/09/23 11:30","4200","52007100402"], [24376,"941184","I","05/09/23 11:30","1400","52007100402"], [24377,"941186","I","05/03/23 10:55","2840","52019800860"], [24378,"941193","I","05/04/23 11:05","5620","52019800860"], [24379,"941212","I","05/06/23 01:00","7900","52014402134"], [24380,"476704","M","05/10/23 05:28","1500","52012501097"], [24381,"476705","M","05/10/23 05:44","5000","52012500311"], [24382,"476706","M","05/11/23 03:52","1500","52014500513"], [24383,"476707","M","05/11/23 04:34","1500","52014500513"], [24384,"476708","M","05/17/23 02:56","1500","52012501090"], [24385,"476709","M","05/17/23 03:05","3000","52012500398"], [24386,"476710","M","05/17/23 04:25","2000","52012500764"], [24387,"476711","M","05/19/23 09:16","0","52011301637"], [24388,"476713","M","10/02/23 03:03","1200","52011300523"], [24389,"476714","M","10/02/23 03:12","600","52011300523"], [24390,"476715","M","10/05/23 10:51","0","52011302569"], [24391,"476716","M","10/10/23 11:34","14200","52011302114"], [24392,"476718","M","11/09/23 02:41","100","52017300028"], [24393,"476719","M","11/09/23 04:38","1500","52017300028"], [24394,"476720","M","11/24/23 04:15","15000","52012500007"], [24395,"476724","D","05/10/23 01:00","15200","52008200123"], [24396,"476724","D","05/10/23 01:00","15200","52008200123"], [24397,"476725","D","05/19/23 04:00","900","52009801725"], [24398,"476725","D","05/19/23 04:00","900","52009801725"], [24399,"476725","D","05/19/23 04:00","0","52009801725"], [24400,"476726","D","05/19/23 11:29","20000","52009801123"], [24401,"476726","D","05/19/23 11:29","20000","52009801123"], [24402,"476726","D","05/19/23 11:29","0","52009801123"], [24403,"476727","D","05/24/23 04:30","84000","52013100619"], [24404,"476727","D","05/24/23 04:30","84000","52013100619"], [24405,"476727","D","05/24/23 04:30","0","52013100619"], [24406,"941222","I","05/05/23 11:10","3090","52019800860"], [24407,"941224","I","05/09/23 04:04","15000","52004601813"], [24408,"941226","I","05/09/23 04:15","1000","52012700584"], [24409,"941227","I","05/04/23 03:00","100","52019806606"], [24410,"941228","I","05/08/23 04:00","18200","52014402134"], [24411,"941232","I","05/09/23 11:00","100","52018000169"], [24412,"941234","I","05/09/23 02:00","100","52018000023"], [24413,"941235","I","05/09/23 04:33","2700","52019803034"], [24414,"476748","D","07/10/23 08:40","1200","52010901003"], [24415,"476749","D","07/10/23 12:00","1000","52010900870"], [24416,"476750","D","07/27/23 12:00","6000","52012600081"], [24417,"941236","I","05/09/23 04:42","1100","52011102487"], [24418,"941236","I","05/09/23 04:42","1100","52011102487"], [24419,"941238","I","05/09/23 04:44","17000","52002600382"], [24420,"941241","I","05/09/23 04:36","66000","52012401311"], [24421,"941245","I","05/09/23 02:15","8299500","52022602422"], [24422,"941247","I","05/09/23 04:36","10000","52012402606"], [24423,"941248","I","05/09/23 05:14","100","52011502610"], [24424,"941250","I","05/09/23 04:36","10000","52012401547"], [24425,"476752","D","05/10/23 12:00","2100","52008903387"], [24426,"476752","D","05/10/23 12:00","2100","52008903387"], [24427,"476753","D","05/12/23 06:00","2600","52008903275"], [24428,"476753","D","05/12/23 06:00","2600","52008903275"], [24429,"476753","D","05/12/23 06:00","400","52008903275"], [24430,"476754","D","05/10/23 12:00","1700","52008903386"], [24431,"476754","D","05/10/23 12:00","1700","52008903386"], [24432,"476776","M","05/10/23 09:28","0","52017600675"], [24433,"476776","M","05/10/23 09:28","0","52017600675"], [24434,"476776","M","05/10/23 09:28","0","52017600675"], [24435,"476777","M","05/10/23 09:35","0","52017600195"], [24436,"476778","M","05/15/23 08:52","0","52015600016"], [24437,"476779","M","05/15/23 09:15","0","52015600398"], [24438,"476780","M","05/16/23 09:10","0","52005000502"], [24439,"476782","M","05/16/23 09:32","0","52005000463"], [24440,"476782","M","05/16/23 09:32","0","52005000463"], [24441,"476783","M","05/17/23 08:41","0","52017600217"], [24442,"476783","M","05/17/23 08:41","0","52017600217"], [24443,"476784","M","05/17/23 08:51","0","52017600593"], [24444,"476784","M","05/17/23 08:51","0","52017600593"], [24445,"476785","M","05/17/23 08:58","0","52017600434"], [24446,"476788","D","08/10/23 04:40","200","52013400955"], [24447,"476789","D","08/31/23 09:00","200","52017800059"], [24448,"476789","D","08/31/23 09:00","200","52017800059"], [24449,"476791","D","05/11/23 12:00","600","52020000202"], [24450,"476792","D","05/11/23 12:00","700","52020000201"], [24451,"476793","D","05/10/23 12:40","1600","52016900289"], [24452,"476793","D","05/10/23 12:40","7800","52016900289"], [24453,"476793","D","05/10/23 12:40","1600","52016900289"], [24454,"476793","D","05/10/23 12:40","1600","52016900289"], [24455,"476794","D","05/11/23 09:55","10000","52012600356"], [24456,"476795","D","05/11/23 01:58","65000","52012601463"], [24457,"476796","D","05/15/23 08:02","65000","52000300231"], [24458,"476797","D","05/15/23 03:20","150000","52017901103"], [24459,"476798","D","05/16/23 10:51","18500","52010901279"], [24460,"476799","D","05/16/23 02:01","3500","52010900027"], [24461,"476800","D","05/24/23 09:35","25000","52000300015"], [24462,"476801","D","05/24/23 11:33","25000","52000300509"], [24463,"476802","D","05/24/23 01:35","25000","52000300508"], [24464,"476802","D","05/24/23 01:35","0","52000300508"], [24465,"476802","D","05/24/23 01:35","0","52000300508"], [24466,"476804","D","05/26/23 03:35","10000","52000300643"], [24467,"476804","D","05/26/23 03:35","10000","52000300643"], [24468,"476805","D","05/30/23 08:42","80000","52000300044"], [24469,"476806","D","05/30/23 11:05","0","52000300218"], [24470,"476806","D","05/30/23 11:05","15000","52000300218"], [24471,"476806","D","05/30/23 11:05","0","52000300218"], [24472,"476806","D","05/30/23 11:05","0","52000300218"], [24473,"476807","D","05/30/23 03:32","0","52000300772"], [24474,"476808","D","05/31/23 09:22","0","52025002032"], [24475,"476808","D","05/31/23 09:22","0","52025002032"], [24476,"476809","D","05/10/23 08:18","17100","52013801172"], [24477,"476809","D","05/10/23 08:18","17100","52013801172"], [24478,"476810","D","06/05/23 09:38","0","52015600125"], [24479,"476811","D","05/15/23 10:11","0","52015600016"], [24480,"476812","D","05/16/23 10:18","0","52005000502"], [24481,"476814","D","05/17/23 10:24","0","52017600217"], [24482,"476815","D","05/17/23 10:28","0","52017600593"], [24483,"941369","I","05/10/23 07:54","57000","52017400962"], [24484,"476816","M","05/10/23 09:50","82000","52023800427"], [24485,"476816","M","05/10/23 09:50","0","52023800427"], [24486,"476817","M","05/12/23 10:30","11600","52023801592"], [24487,"476817","M","05/12/23 10:30","0","52023801592"], [24488,"476818","M","05/12/23 10:40","5000","52023801805"], [24489,"476818","M","05/12/23 10:40","0","52023801805"], [24490,"476819","M","05/16/23 09:06","29000","52011901357"], [24491,"476819","M","05/16/23 09:06","0","52011901357"], [24492,"476820","M","05/16/23 09:31","20000","52011901142"], [24493,"476820","M","05/16/23 09:31","0","52011901142"], [24494,"476821","M","05/16/23 09:55","0","52011900941"], [24495,"476821","M","05/16/23 09:55","0","52011900941"], [24496,"476822","M","05/18/23 10:03","18500","52021900501"], [24497,"476822","M","05/18/23 10:03","0","52021900501"], [24498,"476825","M","05/25/23 09:23","84000","52023801518"], [24499,"476825","M","05/25/23 09:23","0","52023801518"], [24500,"941377","I","05/10/23 07:49","0","52024600008"], [24501,"476851","D","05/10/23 10:40","0","52012803455"], [24502,"476852","D","05/10/23 09:57","3000","52011300905"], [24503,"476856","D","05/10/23 08:42","300","52001101114"], [24504,"476857","D","05/10/23 10:25","6300","52011000262"], [24505,"941393","I","05/08/23 09:45","0","52019600163"], [24506,"941393","I","05/08/23 09:45","0","52019600163"], [24507,"941397","I","05/09/23 03:40","0","52004701472"], [24508,"941399","I","05/10/23 08:56","9000","52024301309"], [24509,"941399","I","05/10/23 08:56","9000","52024301309"], [24510,"476859","D","05/11/23 10:53","700","52009100853"], [24511,"476859","D","05/11/23 10:53","700","52009100853"], [24512,"476863","D","06/13/23 02:00","3270000","52005400011"], [24513,"476864","D","06/16/23 10:40","1400","52009100004"], [24514,"476864","D","06/16/23 10:40","400","52009100004"], [24515,"476864","D","06/16/23 10:40","400","52009100004"], [24516,"941401","I","05/09/23 01:30","0","52010900210"], [24517,"941402","I","05/09/23 10:30","0","52007200170"], [24518,"941402","I","05/09/23 10:30","0","52007200170"], [24519,"941402","I","05/09/23 10:30","0","52007200170"], [24520,"941405","I","05/10/23 09:03","1900","52012300783"], [24521,"476869","D","05/10/23 03:10","60000","52004703405"], [24522,"476869","D","05/10/23 03:10","60000","52004703405"], [24523,"476869","D","05/10/23 03:10","100000","52004703405"], [24524,"476869","D","05/10/23 03:10","60000","52004703405"], [24525,"476870","D","05/10/23 03:30","100000","52004704022"], [24526,"476870","D","05/10/23 03:30","100000","52004704022"], [24527,"476870","D","05/10/23 03:30","100000","52004704022"], [24528,"941406","I","05/09/23 09:12","6100","52008300729"], [24529,"941407","I","05/05/23 10:00","0","52015004631"], [24530,"941407","I","05/05/23 10:00","0","52015004631"], [24531,"941407","I","05/05/23 10:00","0","52015004631"], [24532,"941407","I","05/05/23 10:00","0","52015004631"], [24533,"941409","I","05/09/23 10:00","1500","52017900471"], [24534,"941410","I","05/05/23 10:35","0","52015005177"], [24535,"941410","I","05/05/23 10:35","0","52015005177"], [24536,"476875","D","05/10/23 04:20","300","52012400877"], [24537,"476875","D","05/10/23 04:20","300","52012400877"], [24538,"476875","D","05/10/23 04:20","300","52012400877"], [24539,"941412","I","05/10/23 09:34","1400","52015201477"], [24540,"941421","I","05/09/23 04:45","14000","52007102783"], [24541,"476881","D","05/11/23 08:55","400","52022900905"], [24542,"476881","D","05/11/23 08:55","800","52022900905"], [24543,"941427","I","05/10/23 10:07","300","52012803744"], [24544,"476903","D","05/10/23 04:35","0","52021800521"], [24545,"476904","D","05/04/23 09:25","3000","52012401301"], [24546,"476904","D","05/04/23 09:25","3000","52012401301"], [24547,"476904","D","05/04/23 09:25","3000","52012401301"], [24548,"941447","I","05/09/23 03:00","0","52005903192"], [24549,"941447","I","05/09/23 03:00","0","52005903192"], [24550,"476962","D","05/12/23 09:23","0","52012703262"], [24551,"476962","D","05/12/23 09:23","0","52012703262"], [24552,"476964","D","05/12/23 09:45","34500","52012703262"], [24553,"476967","D","05/11/23 12:00","8300","52000500601"], [24554,"476968","D","05/11/23 12:00","18480","52000500729"], [24555,"476968","D","05/11/23 12:00","0","52000500729"], [24556,"476968","D","05/11/23 12:00","0","52000500729"], [24557,"476979","M","05/25/23 01:55","12000","52019403816"], [24558,"941459","I","05/10/23 11:18","200","52018300683"], [24559,"941461","I","04/12/23 10:00","4814","52012803304"], [24560,"477023","D","05/10/23 03:08","1400","52019402703"], [24561,"477023","D","05/10/23 03:08","1400","52019402703"], [24562,"941475","I","05/10/23 01:04","0","52007800193"], [24563,"941479","I","05/04/23 11:00","0","52019800516"], [24564,"941480","I","05/03/23 08:50","0","52019803980"], [24565,"941483","I","05/05/23 11:10","0","52019800860"], [24566,"477024","D","05/11/23 08:59","300","52008901060"], [24567,"477024","D","05/11/23 08:59","2200","52008901060"], [24568,"477025","D","05/11/23 10:00","200","52008902387"], [24569,"477025","D","05/11/23 10:00","700","52008902387"], [24570,"477026","D","05/12/23 08:00","400","52008902889"], [24571,"477026","D","05/12/23 08:00","7900","52008902889"], [24572,"477027","D","05/15/23 11:29","300","52008903121"], [24573,"477027","D","05/15/23 11:29","300","52008903121"], [24574,"477028","D","05/10/23 03:55","900","52019802077"], [24575,"477029","D","05/10/23 05:25","300","52019801961"], [24576,"941489","I","05/09/23 03:30","27300","52006900121"], [24577,"477030","D","05/10/23 05:15","1500","52013200418"], [24578,"477030","D","05/10/23 05:15","0","52013200418"], [24579,"941493","I","05/10/23 02:42","500","52013503448"], [24580,"477031","D","05/10/23 05:40","1100","52013202809"], [24581,"941496","I","05/10/23 02:44","1600","52017300026"], [24582,"941497","I","05/08/23 02:35","100","52012802150"], [24583,"941497","I","05/08/23 02:35","100","52012802150"], [24584,"477052","D","05/10/23 04:40","1200","52013202311"], [24585,"477052","D","05/10/23 04:40","200","52013202311"], [24586,"941506","I","05/10/23 03:03","0","52011501708"], [24587,"941507","I","05/10/23 09:30","10200","52013503819"], [24588,"941507","I","05/10/23 09:30","10200","52013503819"], [24589,"941507","I","05/10/23 09:30","0","52013503819"], [24590,"941507","I","05/10/23 09:30","0","52013503819"], [24591,"941507","I","05/10/23 09:30","0","52013503819"], [24592,"941507","I","05/10/23 09:30","0","52013503819"], [24593,"941507","I","05/10/23 09:30","0","52013503819"], [24594,"941507","I","05/10/23 09:30","17600","52013503819"], [24595,"941509","I","05/09/23 12:30","0","52005900099"], [24596,"941510","I","05/08/23 02:55","200","52012801829"], [24597,"941510","I","05/08/23 02:55","100","52012801829"], [24598,"941510","I","05/08/23 02:55","100","52012801829"], [24599,"941511","I","05/10/23 03:05","0","52011501708"], [24600,"477053","M","05/17/23 10:00","126500","52008904242"], [24601,"477054","M","05/17/23 10:24","157500","52008903776"], [24602,"477057","M","05/17/23 01:12","2967500","52008903764"], [24603,"941514","I","05/10/23 03:11","0","52023800427"], [24604,"941516","I","05/10/23 03:06","1100","52009703278"], [24605,"941518","I","04/12/23 10:00","100","52012803304"], [24606,"941518","I","04/12/23 10:00","100","52012803304"], [24607,"941518","I","04/12/23 10:00","100","52012803304"], [24608,"941521","I","05/08/23 04:10","100","52012802405"], [24609,"941523","I","05/09/23 01:15","100","52019100080"], [24610,"941524","I","05/09/23 02:30","100","52019100559"], [24611,"477078","M","05/16/23 09:37","4400","52006300845"], [24612,"477078","M","05/16/23 09:37","0","52006300845"], [24613,"477078","M","05/16/23 09:37","0","52006300845"], [24614,"477079","M","05/16/23 10:40","6700","52006300846"], [24615,"477079","M","05/16/23 10:40","0","52006300846"], [24616,"477079","M","05/16/23 10:40","5000","52006300846"], [24617,"477080","M","05/16/23 10:59","0","52006300309"], [24618,"477080","M","05/16/23 10:59","0","52006300309"], [24619,"477081","M","05/16/23 12:04","8000","52006300284"], [24620,"477081","M","05/16/23 12:04","1000","52006300284"], [24621,"477081","M","05/16/23 12:04","3000","52006300284"], [24622,"477082","M","05/18/23 10:18","0","52006300052"], [24623,"477082","M","05/18/23 10:18","2000","52006300052"], [24624,"477083","M","05/18/23 10:46","0","52006300539"], [24625,"477083","M","05/18/23 10:46","1500","52006300539"], [24626,"477085","M","05/18/23 01:47","4800","52006300184"], [24627,"477085","M","05/18/23 01:47","0","52006300184"], [24628,"477085","M","05/18/23 01:47","2000","52006300184"], [24629,"477086","M","05/23/23 09:27","0","52006300194"], [24630,"477086","M","05/23/23 09:27","0","52006300194"], [24631,"477089","M","05/23/23 12:52","8400","52006300717"], [24632,"477089","M","05/23/23 12:52","0","52006300717"], [24633,"477089","M","05/23/23 12:52","8400","52006300717"], [24634,"477089","M","05/23/23 12:52","0","52006300717"], [24635,"477090","M","05/24/23 10:20","6300","52006301109"], [24636,"477090","M","05/24/23 10:20","3000","52006301109"], [24637,"477090","M","05/24/23 10:20","0","52006301109"], [24638,"477091","M","05/24/23 11:15","1900","52006301028"], [24639,"477091","M","05/24/23 11:15","0","52006301028"], [24640,"477091","M","05/24/23 11:15","0","52006301028"], [24641,"477092","M","05/24/23 01:07","8700","52006300718"], [24642,"477092","M","05/24/23 01:07","5000","52006300718"], [24643,"477092","M","05/24/23 01:07","3000","52006300718"], [24644,"477093","M","05/26/23 09:11","0","52000101585"], [24645,"477093","M","05/26/23 09:11","200","52000101585"], [24646,"477093","M","05/26/23 09:11","200","52000101585"], [24647,"477094","M","05/31/23 11:29","1900","52006300399"], [24648,"477094","M","05/31/23 11:29","40000","52006300399"], [24649,"477094","M","05/31/23 11:29","1900","52006300399"], [24650,"477094","M","05/31/23 11:29","3000","52006300399"], [24651,"477094","M","05/31/23 11:29","2000","52006300399"], [24652,"477095","M","05/31/23 12:18","5500","52006300805"], [24653,"477095","M","05/31/23 12:18","0","52006300805"], [24654,"477095","M","05/31/23 12:18","5500","52006300805"], [24655,"477095","M","05/31/23 12:18","30000","52006300805"], [24656,"477096","M","05/31/23 01:38","8200","52006300834"], [24657,"477096","M","05/31/23 01:38","0","52006300834"], [24658,"477096","M","05/31/23 01:38","8200","52006300834"], [24659,"477096","M","05/31/23 01:38","0","52006300834"], [24660,"477097","M","06/02/23 09:59","45000","52006300929"], [24661,"477097","M","06/02/23 09:59","3000","52006300929"], [24662,"477097","M","06/02/23 09:59","45000","52006300929"], [24663,"477097","M","06/02/23 09:59","3000","52006300929"], [24664,"941526","I","05/09/23 12:30","100","52014402338"], [24665,"941527","I","05/08/23 03:55","200","52012803428"], [24666,"941527","I","05/08/23 03:55","100","52012803428"], [24667,"941529","I","05/09/23 12:40","100","52014401730"], [24668,"941531","I","05/10/23 11:07","0","52013502533"], [24669,"941532","I","05/09/23 12:40","0","52018000542"], [24670,"941534","I","05/09/23 12:43","0","52014402338"], [24671,"477098","D","05/09/23 12:00","7800","52012800505"], [24672,"477098","D","05/09/23 12:00","7900","52012800505"], [24673,"941535","I","05/09/23 12:45","0","52014401730"], [24674,"941536","I","05/08/23 04:40","500","52012804601"], [24675,"941536","I","05/08/23 04:40","100","52012804601"], [24676,"941537","I","04/12/23 11:00","63","52012802533"], [24677,"941537","I","04/12/23 11:00","63","52012802533"], [24678,"477099","D","05/18/23 12:00","10000","52022501445"], [24679,"477101","D","05/26/23 11:40","2317500","52012804520"], [24680,"477102","D","05/26/23 02:00","402500","52012804685"], [24681,"477102","D","05/26/23 02:00","13500","52012804685"], [24682,"477103","D","05/26/23 03:00","57500","52012804526"], [24683,"477105","D","05/26/23 04:00","225000","52012804783"], [24684,"477108","D","05/26/23 06:00","3865000","52012804521"], [24685,"941538","I","05/10/23 04:03","300","52023900788"], [24686,"941538","I","05/10/23 04:03","300","52023900788"], [24687,"941539","I","04/12/23 11:00","100","52012802533"], [24688,"941539","I","04/12/23 11:00","100","52012802533"], [24689,"941539","I","04/12/23 11:00","100","52012802533"], [24690,"941540","I","05/10/23 04:06","300","52023900786"], [24691,"941540","I","05/10/23 04:06","300","52023900786"], [24692,"941542","I","05/10/23 04:08","300","52023900371"], [24693,"941543","I","05/10/23 04:00","26200","52014301043"], [24694,"941544","I","05/10/23 09:00","500","52014401171"], [24695,"941545","I","05/10/23 11:20","140000","52013500559"], [24696,"941545","I","05/10/23 11:20","0","52013500559"], [24697,"941545","I","05/10/23 11:20","170000","52013500559"], [24698,"941545","I","05/10/23 11:20","0","52013500559"], [24699,"941545","I","05/10/23 11:20","0","52013500559"], [24700,"941546","I","05/10/23 11:00","9000","52011100650"], [24701,"941546","I","05/10/23 11:00","0","52011100650"], [24702,"941548","I","05/10/23 11:20","29100","52011102920"], [24703,"941548","I","05/10/23 11:20","0","52011102920"], [24704,"941549","I","05/09/23 09:00","1500","52014400850"], [24705,"941554","I","05/10/23 10:00","100","52020600484"], [24706,"477123","M","05/30/23 02:21","3000","52018904563"], [24707,"477134","D","05/11/23 11:10","900","52022900415"], [24708,"477134","D","05/11/23 11:10","2000","52022900415"], [24709,"941555","I","05/09/23 09:52","1800","52018802564"], [24710,"941556","I","05/10/23 02:00","100","52020600441"], [24711,"477135","D","05/11/23 03:00","300","52012402029"], [24712,"477135","D","05/11/23 03:00","4400","52012402029"], [24713,"477135","D","05/11/23 03:00","300","52012402029"], [24714,"477135","D","05/11/23 03:00","4100","52012402029"], [24715,"477138","D","05/12/23 04:05","195000","52012403013"], [24716,"477138","D","05/12/23 04:05","48000","52012403013"], [24717,"941557","I","05/05/23 09:01","2000","52023100199"], [24718,"477141","D","07/03/23 10:00","300","52008903222"], [24719,"477142","D","05/12/23 06:35","900","52008903175"], [24720,"477142","D","05/12/23 06:35","900","52008903175"], [24721,"477143","D","05/12/23 06:30","3000","52008903322"], [24722,"477143","D","05/12/23 06:30","3000","52008903322"], [24723,"477143","D","05/12/23 06:30","100","52008903322"], [24724,"477144","D","05/12/23 06:25","100","52008903909"], [24725,"477185","M","05/11/23 08:30","3500","52012402129"], [24726,"477185","M","05/11/23 08:30","3500","52012402129"], [24727,"477186","M","05/11/23 08:57","8200","52017700634"], [24728,"477186","M","05/11/23 08:57","8200","52017700634"], [24729,"477186","M","05/11/23 08:57","8200","52017700634"], [24730,"477187","M","05/11/23 09:07","8800","52017700547"], [24731,"477187","M","05/11/23 09:07","8800","52017700547"], [24732,"477187","M","05/11/23 09:07","8800","52017700547"], [24733,"477188","M","05/11/23 10:38","6000","52017700119"], [24734,"477188","M","05/11/23 10:38","6000","52017700119"], [24735,"477189","M","05/25/23 09:57","7400","52012402691"], [24736,"477189","M","05/25/23 09:57","7500","52012402691"], [24737,"477189","M","05/25/23 09:57","7400","52012402691"], [24738,"477190","M","05/25/23 10:15","56000","52012401868"], [24739,"477190","M","05/25/23 10:15","56000","52012401868"], [24740,"477190","M","05/25/23 10:15","56000","52012401868"], [24741,"477191","M","05/25/23 10:25","56000","52012402353"], [24742,"477191","M","05/25/23 10:25","56000","52012402353"], [24743,"477191","M","05/25/23 10:25","56000","52012402353"], [24744,"477192","M","05/25/23 11:38","6800","52012402480"], [24745,"477192","M","05/25/23 11:38","6800","52012402480"], [24746,"477192","M","05/25/23 11:38","6800","52012402480"], [24747,"477193","M","05/25/23 03:14","40000","52012402449"], [24748,"477193","M","05/25/23 03:14","40000","52012402449"], [24749,"477194","M","05/30/23 11:20","15000","52012402490"], [24750,"477194","M","05/30/23 11:20","15000","52012402490"], [24751,"477195","M","05/30/23 11:42","11000","52012402613"], [24752,"477195","M","05/30/23 11:42","11000","52012402613"], [24753,"477195","M","05/30/23 11:42","11000","52012402613"], [24754,"477196","M","05/30/23 12:01","17000","52012402437"], [24755,"477196","M","05/30/23 12:01","17000","52012402437"], [24756,"477196","M","05/30/23 12:01","17000","52012402437"], [24757,"477197","M","05/31/23 10:10","3400","52003400135"], [24758,"477197","M","05/31/23 10:10","3400","52003400135"], [24759,"477198","M","05/31/23 10:18","1200","52003400824"], [24760,"477198","M","05/31/23 10:18","1200","52003400824"], [24761,"477199","M","05/31/23 10:28","22200","52003400673"], [24762,"477199","M","05/31/23 10:28","22200","52003400673"], [24763,"477199","M","05/31/23 10:28","22200","52003400673"], [24764,"477200","M","05/31/23 11:11","1100","52003400115"], [24765,"477200","M","05/31/23 11:11","1100","52003400115"], [24766,"477201","M","05/31/23 11:32","33500","52003400701"], [24767,"477201","M","05/31/23 11:32","33500","52003400701"], [24768,"477201","M","05/31/23 11:32","33500","52003400701"], [24769,"477202","M","05/31/23 12:02","41100","52003400515"], [24770,"477202","M","05/31/23 12:02","41100","52003400515"], [24771,"941638","I","05/11/23 07:41","10000","52024301217"], [24772,"941638","I","05/11/23 07:41","10000","52024301217"], [24773,"941641","I","05/11/23 08:08","7000","52024301438"], [24774,"941641","I","05/11/23 08:08","7000","52024301438"], [24775,"941642","I","05/11/23 08:12","3500","52024301438"], [24776,"941642","I","05/11/23 08:12","3500","52024301438"], [24777,"477226","D","05/11/23 01:30","800","52022603323"], [24778,"477226","D","05/11/23 01:30","54100","52022603323"], [24779,"477226","D","05/11/23 01:30","3400","52022603323"], [24780,"477227","D","05/12/23 09:45","1000","52003500217"], [24781,"477227","D","05/12/23 09:45","1000","52003500217"], [24782,"477227","D","05/12/23 09:45","1000","52003500217"], [24783,"477228","D","05/12/23 10:10","1300","52003500022"], [24784,"477228","D","05/12/23 10:10","1300","52003500022"], [24785,"477228","D","05/12/23 10:10","1300","52003500022"], [24786,"477229","D","05/16/23 10:22","300","52009501231"], [24787,"477229","D","05/16/23 10:22","300","52009501231"], [24788,"477229","D","05/16/23 10:22","300","52009501231"], [24789,"477230","D","05/17/23 03:25","200","52009500143"], [24790,"477230","D","05/17/23 03:25","200","52009500143"], [24791,"477230","D","05/17/23 03:25","200","52009500143"], [24792,"477231","D","05/30/23 09:50","600","52009501231"], [24793,"477231","D","05/30/23 09:50","600","52009501231"], [24794,"477231","D","05/30/23 09:50","600","52009501231"], [24795,"477232","D","05/30/23 12:07","300","52009500880"], [24796,"477232","D","05/30/23 12:07","300","52009500880"], [24797,"477232","D","05/30/23 12:07","300","52009500880"], [24798,"941652","I","05/09/23 08:26","0","52001604496"], [24799,"477248","D","05/17/23 09:00","15000","52025003654"], [24800,"477248","D","05/17/23 09:00","200","52025003654"], [24801,"477248","D","05/17/23 09:00","200","52025003654"], [24802,"477248","D","05/17/23 09:00","0","52025003654"], [24803,"477248","D","05/17/23 09:00","15000","52025003654"], [24804,"477249","D","05/17/23 10:30","27500","52025003654"], [24805,"477249","D","05/17/23 10:30","15000","52025003654"], [24806,"477249","D","05/17/23 10:30","500","52025003654"], [24807,"477250","D","05/11/23 12:00","68200","52000500643"], [24808,"477250","D","05/11/23 12:00","0","52000500643"], [24809,"477250","D","05/11/23 12:00","0","52000500643"], [24810,"477254","D","05/16/23 12:00","630900","52021601291"], [24811,"477254","D","05/16/23 12:00","0","52021601291"], [24812,"477254","D","05/16/23 12:00","0","52021601291"], [24813,"941656","I","05/11/23 08:09","101600","52022300337"], [24814,"941657","I","05/11/23 08:35","1500","52018302609"], [24815,"941657","I","05/11/23 08:35","1500","52018302609"], [24816,"477255","D","06/05/23 02:50","400","52010900674"], [24817,"477256","D","05/12/23 03:30","500","52000300362"], [24818,"477257","D","05/15/23 03:20","600","52017901103"], [24819,"477258","D","05/15/23 09:15","500","52017901307"], [24820,"477259","D","05/12/23 09:20","400","52000300145"], [24821,"477260","D","05/15/23 10:15","800","52025002032"], [24822,"477261","D","05/19/23 07:05","600","52000300353"], [24823,"477262","D","05/19/23 04:20","400","52000300167"], [24824,"477264","D","06/14/23 02:50","400","52000300360"], [24825,"941661","I","05/10/23 04:10","2500","52003900168"], [24826,"477265","D","05/12/23 10:30","0","52012703450"], [24827,"477265","D","05/12/23 10:30","327500","52012703450"], [24828,"477268","D","05/17/23 09:40","137500","52012703452"], [24829,"477269","D","05/17/23 10:50","0","52012703450"], [24830,"477269","D","05/17/23 10:50","317500","52012703450"], [24831,"477270","D","05/11/23 04:40","3600","52014500513"], [24832,"477270","D","05/11/23 04:40","1500","52014500513"], [24833,"477270","D","05/11/23 04:40","1500","52014500513"], [24834,"477270","D","05/11/23 04:40","3600","52014500513"], [24835,"477270","D","05/11/23 04:40","1500","52014500513"], [24836,"477273","D","05/12/23 02:00","0","52009600340"], [24837,"477278","D","05/12/23 10:00","16000000","52009801285"], [24838,"477278","D","05/12/23 10:00","15050000","52009801285"], [24839,"941669","I","05/10/23 10:05","0","52006400215"], [24840,"941670","I","05/11/23 09:03","0","52018300955"], [24841,"941670","I","05/11/23 09:03","500","52018300955"], [24842,"941671","I","05/10/23 03:20","0","52004704022"], [24843,"941672","I","05/10/23 10:35","0","52006400035"], [24844,"941676","I","05/11/23 09:11","22800","52000202575"], [24845,"477282","D","05/12/23 10:03","0","52009600339"], [24846,"477283","M","05/11/23 03:22","400","52006800235"], [24847,"477283","M","05/11/23 03:22","1000","52006800235"], [24848,"477283","M","05/11/23 03:22","1000","52006800235"], [24849,"477284","M","05/11/23 04:15","400","52006800235"], [24850,"477285","M","05/11/23 05:32","200","52006800663"], [24851,"477285","M","05/11/23 05:32","600","52006800663"], [24852,"477285","M","05/11/23 05:32","600","52006800663"], [24853,"477286","M","05/15/23 03:16","200","52004000243"], [24854,"477286","M","05/15/23 03:16","1000","52004000243"], [24855,"477287","M","05/15/23 04:22","300","52004000138"], [24856,"477287","M","05/15/23 04:22","800","52004000138"], [24857,"941684","I","05/11/23 09:11","17200","52024600401"], [24858,"477288","M","05/11/23 10:04","4180000","52021802161"], [24859,"477289","M","05/16/23 09:18","435000","52008701144"], [24860,"477289","M","05/16/23 09:18","29500","52008701144"], [24861,"477290","M","05/16/23 09:27","60000","52008700855"], [24862,"477290","M","05/16/23 09:27","27000","52008700855"], [24863,"477293","M","05/17/23 03:47","3872500","52021802161"], [24864,"477295","M","05/18/23 09:45","600","52002800004"], [24865,"477295","M","05/18/23 09:45","600","52002800004"], [24866,"477296","M","05/18/23 10:04","1500","52002800156"], [24867,"477296","M","05/18/23 10:04","500","52002800156"], [24868,"477300","M","05/19/23 04:08","52500","52008700855"], [24869,"477300","M","05/19/23 04:08","1500","52008700855"], [24870,"477301","M","05/23/23 09:17","700","52008700944"], [24871,"477301","M","05/23/23 09:17","900","52008700944"], [24872,"477301","M","05/23/23 09:17","100","52008700944"], [24873,"477302","M","05/23/23 09:56","3200","52008700010"], [24874,"477302","M","05/23/23 09:56","79200","52008700010"], [24875,"477303","M","05/23/23 10:01","14400","52008700981"], [24876,"477303","M","05/23/23 10:01","3200","52008700981"], [24877,"477305","M","05/26/23 08:34","3667500","52021802161"], [24878,"477308","D","05/11/23 03:00","1300","52019802885"], [24879,"477309","D","05/12/23 12:45","500","52019802071"], [24880,"941687","I","05/11/23 09:34","20000","52000202504"], [24881,"941696","I","05/10/23 11:20","900","52011000530"], [24882,"477311","M","05/11/23 05:32","0","52008903776"], [24883,"477311","M","05/11/23 05:32","175000","52008903776"], [24884,"477312","M","05/15/23 04:04","1300","52008801791"], [24885,"477312","M","05/15/23 04:04","1300","52008801791"], [24886,"477313","M","05/15/23 04:10","1100","52025002345"], [24887,"477313","M","05/15/23 04:10","1100","52025002345"], [24888,"477314","M","05/15/23 04:13","800","52008903187"], [24889,"477314","M","05/15/23 04:13","800","52008903187"], [24890,"477315","M","05/17/23 02:35","1700","52008903510"], [24891,"477316","M","05/30/23 08:50","400","52008901605"], [24892,"477316","M","05/30/23 08:50","400","52008901605"], [24893,"477317","M","05/30/23 10:26","600","52008902470"], [24894,"477317","M","05/30/23 10:26","600","52008902470"], [24895,"477318","M","05/30/23 11:07","300","52008903581"], [24896,"477318","M","05/30/23 11:07","300","52008903581"], [24897,"477321","M","06/07/23 10:02","0","52008904242"], [24898,"477321","M","06/07/23 10:02","1717500","52008904242"], [24899,"477321","M","06/07/23 10:02","0","52008904242"], [24900,"477322","M","06/07/23 10:38","0","52008903764"], [24901,"477322","M","06/07/23 10:38","392500","52008903764"], [24902,"477322","M","06/07/23 10:38","0","52008903764"], [24903,"477323","M","06/20/23 09:23","2000","52008903976"], [24904,"477323","M","06/20/23 09:23","2000","52008903976"], [24905,"477326","M","06/27/23 04:04","1000","52007102163"], [24906,"477326","M","06/27/23 04:04","1000","52007102163"], [24907,"477327","M","06/29/23 10:49","3000","52008900329"], [24908,"477327","M","06/29/23 10:49","3000","52008900329"], [24909,"477328","M","06/29/23 12:10","20000","52008900329"], [24910,"477330","M","06/29/23 09:46","500","52008900329"], [24911,"941698","I","05/11/23 10:06","0","52009401453"], [24912,"941701","I","05/10/23 02:45","90700","52003901194"], [24913,"477331","D","05/19/23 09:00","0","52013100461"], [24914,"477331","D","05/19/23 09:00","0","52013100461"], [24915,"477331","D","05/19/23 09:00","0","52013100461"], [24916,"477335","D","05/26/23 12:00","400","52013100295"], [24917,"941704","I","05/11/23 10:24","6000","52011900657"], [24918,"941706","I","05/09/23 03:15","1","52005903964"], [24919,"941706","I","05/09/23 03:15","1","52005903964"], [24920,"941707","I","05/11/23 09:31","6178500","52015001998"], [24921,"941707","I","05/11/23 09:31","428000","52015001998"], [24922,"941708","I","05/09/23 03:30","0","52005903856"], [24923,"941708","I","05/09/23 03:30","0","52005903856"], [24924,"941708","I","05/09/23 03:30","0","52005903856"], [24925,"941708","I","05/09/23 03:30","0","52005903856"], [24926,"477353","M","09/06/23 01:21","7500","52007800683"], [24927,"477356","M","10/20/23 11:45","1300","52005902741"], [24928,"477356","M","10/20/23 11:45","1300","52005902741"], [24929,"477359","M","11/09/23 04:24","11600","52016904448"], [24930,"477362","D","05/10/23 01:35","74400","52004700585"], [24931,"477362","D","05/10/23 01:35","5000","52004700585"], [24932,"477363","D","05/16/23 01:30","29100","52004702745"], [24933,"477363","D","05/16/23 01:30","3000","52004702745"], [24934,"477364","D","05/16/23 11:00","9900","52004702121"], [24935,"477364","D","05/16/23 11:00","2500","52004702121"], [24936,"477365","D","06/07/23 09:00","6200","52018401141"], [24937,"477365","D","06/07/23 09:00","1800","52018401141"], [24938,"477366","D","05/30/23 02:00","19100","52004702756"], [24939,"477366","D","05/30/23 02:00","300","52004702756"], [24940,"477366","D","05/30/23 02:00","4500","52004702756"], [24941,"477367","D","07/06/23 01:00","2000","52004704251"], [24942,"477367","D","07/06/23 01:00","1000","52004704251"], [24943,"477368","D","07/11/23 02:00","2900","52004704466"], [24944,"477368","D","07/11/23 02:00","800","52004704466"], [24945,"477369","D","08/25/23 02:00","5700","52018400564"], [24946,"477369","D","08/25/23 02:00","1500","52018400564"], [24947,"477370","D","09/22/23 01:00","36000","52018400495"], [24948,"477370","D","09/22/23 01:00","6000","52018400495"], [24949,"477371","D","09/29/23 10:50","6700","52004702935"], [24950,"477371","D","09/29/23 10:50","2000","52004702935"], [24951,"477372","D","09/29/23 10:00","20500","52004702463"], [24952,"477372","D","09/29/23 10:00","5000","52004702463"], [24953,"941713","I","05/10/23 03:00","1400","52017901623"], [24954,"941714","I","05/11/23 10:57","4662200","52019803227"], [24955,"477393","D","05/11/23 11:25","300","52005800178"], [24956,"477393","D","05/11/23 11:25","300","52005800178"], [24957,"941719","I","05/11/23 11:11","3000","52000500096"], [24958,"477394","D","05/11/23 03:25","15000","52004704014"], [24959,"477394","D","05/11/23 03:25","15000","52004704014"], [24960,"477394","D","05/11/23 03:25","15000","52004704014"], [24961,"477395","D","05/11/23 03:30","20000","52004704014"], [24962,"477395","D","05/11/23 03:30","20000","52004704014"], [24963,"477395","D","05/11/23 03:30","600","52004704014"], [24964,"477395","D","05/11/23 03:30","20000","52004704014"], [24965,"941722","I","05/11/23 11:11","4592400","52019803227"], [24966,"941729","I","05/11/23 10:00","280000","52008200842"], [24967,"941729","I","05/11/23 10:00","280000","52008200842"], [24968,"941736","I","05/11/23 11:27","11200","52008200753"], [24969,"941736","I","05/11/23 11:27","11200","52008200753"], [24970,"477397","D","05/11/23 03:00","60100","52016100450"], [24971,"477397","D","05/11/23 03:00","200","52016100450"], [24972,"477398","M","05/11/23 02:25","45000","52008000664"], [24973,"477398","M","05/11/23 02:25","217500","52008000664"], [24974,"477398","M","05/11/23 02:25","12000","52008000664"], [24975,"477398","M","05/11/23 02:25","9200","52008000664"], [24976,"477402","M","05/15/23 04:54","600","52021401399"], [24977,"477402","M","05/15/23 04:54","600","52021401399"], [24978,"477402","M","05/15/23 04:54","600","52021401399"], [24979,"477402","M","05/15/23 04:54","600","52021401399"], [24980,"477402","M","05/15/23 04:54","600","52021401399"], [24981,"477402","M","05/15/23 04:54","600","52021401399"], [24982,"477402","M","05/15/23 04:54","600","52021401399"], [24983,"477403","M","05/15/23 05:08","800","52021401586"], [24984,"477403","M","05/15/23 05:08","800","52021401586"], [24985,"477404","M","05/17/23 03:11","8400","52021400765"], [24986,"477404","M","05/17/23 03:11","8400","52021400765"], [24987,"477405","M","05/17/23 04:04","45000","52008000664"], [24988,"477405","M","05/17/23 04:04","10000","52008000664"], [24989,"477405","M","05/17/23 04:04","0","52008000664"], [24990,"477407","M","05/18/23 10:38","5000","52021401078"], [24991,"477407","M","05/18/23 10:38","200","52021401078"], [24992,"477407","M","05/18/23 10:38","5600","52021401078"], [24993,"941739","I","05/11/23 11:57","500","52005301144"], [24994,"941741","I","05/11/23 12:18","6000","52007400547"], [24995,"941741","I","05/11/23 12:18","0","52007400547"], [24996,"941778","I","05/10/23 12:08","33000","52013502482"], [24997,"941778","I","05/10/23 12:08","33000","52013502482"], [24998,"477414","D","05/18/23 10:05","0","52001604562"], [24999,"941780","I","05/10/23 12:30","5000","52013502485"], [25000,"941780","I","05/10/23 12:30","5000","52013502485"], [25001,"941780","I","05/10/23 12:30","5000","52013502485"], [25002,"941787","I","05/10/23 12:40","18000","52013502553"], [25003,"941787","I","05/10/23 12:40","18000","52013502553"], [25004,"941787","I","05/10/23 12:40","18000","52013502553"], [25005,"941798","I","05/09/23 02:25","0","52007200351"], [25006,"941798","I","05/09/23 02:25","0","52007200351"], [25007,"477422","D","06/28/23 10:00","500000","52002800648"], [25008,"941810","I","05/11/23 02:38","1000","52012802648"], [25009,"941810","I","05/11/23 02:38","1000","52012802648"], [25010,"941811","I","05/10/23 01:20","0","52022601147"], [25011,"941811","I","05/10/23 01:20","0","52022601147"], [25012,"941811","I","05/10/23 01:20","0","52022601147"], [25013,"941813","I","05/11/23 02:40","1300","52019300243"], [25014,"941814","I","05/11/23 08:00","5200","52018601101"], [25015,"941815","I","05/10/23 02:30","6600","52020201526"], [25016,"941815","I","05/10/23 02:30","6600","52020201526"], [25017,"941815","I","05/10/23 02:30","6600","52020201526"], [25018,"941816","I","05/11/23 02:53","100","52007102418"], [25019,"477452","D","05/12/23 08:55","12400","52024301418"], [25020,"941817","I","05/11/23 03:03","10400","52002200732"], [25021,"477455","D","05/11/23 05:00","10400","52024301418"], [25022,"477455","D","05/11/23 05:00","10400","52024301418"], [25023,"941827","I","05/11/23 03:17","2400","52018303363"], [25024,"941829","I","05/11/23 10:00","5500","52002301014"], [25025,"941830","I","05/11/23 10:00","5500","52002301078"], [25026,"941831","I","05/10/23 01:00","0","52013503820"], [25027,"941831","I","05/10/23 01:00","0","52013503820"], [25028,"941831","I","05/10/23 01:00","0","52013503820"], [25029,"941832","I","05/11/23 09:00","11000","52018600980"], [25030,"941833","I","05/10/23 10:30","15600","52012100297"], [25031,"941834","I","05/10/23 01:00","0","52013503822"], [25032,"941834","I","05/10/23 01:00","0","52013503822"], [25033,"941834","I","05/10/23 01:00","0","52013503822"], [25034,"941836","I","05/11/23 09:30","0","52012800160"], [25035,"941838","I","05/11/23 09:55","0","52012800160"], [25036,"941839","I","05/11/23 03:50","16200","52018304129"], [25037,"477498","D","06/16/23 09:56","43500","52018901100"], [25038,"477499","M","05/11/23 04:10","500","52020201479"], [25039,"477499","M","05/11/23 04:10","500","52020201479"], [25040,"477500","M","05/17/23 03:31","500","52004800169"], [25041,"477500","M","05/17/23 03:31","15500","52004800169"], [25042,"477500","M","05/17/23 03:31","1900","52004800169"], [25043,"477506","M","05/18/23 06:11","8000","52016904448"], [25044,"477506","M","05/18/23 06:11","500","52016904448"], [25045,"477507","M","05/22/23 03:06","0","52011102607"], [25046,"477508","M","05/23/23 02:44","1000","52016901673"], [25047,"477508","M","05/23/23 02:44","600","52016901673"], [25048,"477508","M","05/23/23 02:44","100","52016901673"], [25049,"477508","M","05/23/23 02:44","100","52016901673"], [25050,"477509","M","05/25/23 03:25","500","52019700152"], [25051,"477509","M","05/25/23 03:25","500","52019700152"], [25052,"477510","M","05/25/23 04:39","300","52004800006"], [25053,"477510","M","05/25/23 04:39","500","52004800006"], [25054,"477510","M","05/25/23 04:39","300","52004800006"], [25055,"477512","M","05/30/23 01:52","1000","52004800689"], [25056,"477512","M","05/30/23 01:52","500","52004800689"], [25057,"477513","M","05/30/23 02:42","500","52004800781"], [25058,"477513","M","05/30/23 02:42","500","52004800781"], [25059,"477516","M","06/05/23 11:18","0","52024000856"], [25060,"477517","M","06/05/23 03:36","500","52017500055"], [25061,"477517","M","06/05/23 03:36","500","52017500055"], [25062,"941840","I","05/10/23 03:35","0","52004800873"], [25063,"941840","I","05/10/23 03:35","0","52004800873"], [25064,"941840","I","05/10/23 03:35","0","52004800873"], [25065,"941840","I","05/10/23 03:35","0","52004800873"], [25066,"941841","I","05/11/23 03:40","300","52009300310"], [25067,"941842","I","05/10/23 01:10","40700","52013502484"], [25068,"941842","I","05/10/23 01:10","40700","52013502484"], [25069,"941842","I","05/10/23 01:10","40700","52013502484"], [25070,"941843","I","04/27/23 08:00","0","52021700363"], [25071,"941845","I","04/27/23 08:00","0","52021700363"], [25072,"941846","I","05/11/23 03:40","300","52009300310"], [25073,"941849","I","04/27/23 08:20","0","52021700391"], [25074,"941850","I","04/27/23 08:20","0","52021700391"], [25075,"941853","I","04/27/23 08:40","0","52021700099"], [25076,"941854","I","04/27/23 08:40","100","52021700099"], [25077,"941856","I","04/27/23 09:00","0","52021700170"], [25078,"941857","I","04/27/23 09:00","0","52021700170"], [25079,"941858","I","05/09/23 10:20","56800","52013503752"], [25080,"941858","I","05/09/23 10:20","56800","52013503752"], [25081,"941858","I","05/09/23 10:20","56800","52013503752"], [25082,"941859","I","05/11/23 04:29","1","52013900043"], [25083,"477519","D","05/23/23 02:50","0","52017300863"], [25084,"941860","I","04/27/23 09:20","0","52021700094"], [25085,"941861","I","04/27/23 09:20","0","52021700094"], [25086,"941864","I","05/11/23 04:32","16400","52017700460"], [25087,"941867","I","05/11/23 02:00","9100","52017700132"], [25088,"941868","I","04/27/23 09:40","0","52021700185"], [25089,"941870","I","04/27/23 09:40","0","52021700185"], [25090,"941870","I","04/27/23 09:40","0","52021700185"], [25091,"941871","I","04/12/23 11:10","2000","52012802533"], [25092,"941873","I","05/11/23 04:33","1836","52009900465"], [25093,"941879","I","05/11/23 04:32","300","52022900414"], [25094,"941879","I","05/11/23 04:32","300","52022900414"], [25095,"477520","D","05/19/23 08:45","200","52018400540"], [25096,"477520","D","05/19/23 08:45","25700","52018400540"], [25097,"477520","D","05/19/23 08:45","500","52018400540"], [25098,"477521","D","05/19/23 09:45","200","52018402187"], [25099,"477522","D","05/19/23 10:50","25500","52018402187"], [25100,"477522","D","05/19/23 10:50","25500","52018402187"], [25101,"477522","D","05/19/23 10:50","300","52018402187"], [25102,"477523","D","05/19/23 11:15","200","52018401221"], [25103,"477523","D","05/19/23 11:15","107700","52018401221"], [25104,"477523","D","05/19/23 11:15","800","52018401221"], [25105,"477524","D","05/19/23 01:40","200","52018401616"], [25106,"477525","D","05/19/23 02:50","6600","52018401616"], [25107,"477525","D","05/19/23 02:50","6600","52018401616"], [25108,"477525","D","05/19/23 02:50","200","52018401616"], [25109,"477526","D","05/19/23 03:30","200","52018401384"], [25110,"477526","D","05/19/23 03:30","9800","52018401384"], [25111,"477526","D","05/19/23 03:30","200","52018401384"], [25112,"477527","D","05/19/23 05:00","200","52018401946"], [25113,"477527","D","05/19/23 05:00","1900","52018401946"], [25114,"477527","D","05/19/23 05:00","0","52018401946"], [25115,"477528","D","05/25/23 09:40","1500","52004703910"], [25116,"477529","D","05/25/23 10:15","1500","52004703826"], [25117,"477531","M","05/16/23 10:42","472500","52017800704"], [25118,"477531","M","05/16/23 10:42","202500","52017800704"], [25119,"477532","M","05/16/23 11:05","4152500","52017800705"], [25120,"477532","M","05/16/23 11:05","49500","52017800705"], [25121,"477535","M","05/22/23 09:47","2900000","52017800705"], [25122,"477535","M","05/22/23 09:47","0","52017800705"], [25123,"477536","M","05/22/23 10:37","265000","52017800704"], [25124,"477536","M","05/22/23 10:37","189000","52017800704"], [25125,"477538","M","05/23/23 03:13","500","52017800303"], [25126,"477538","M","05/23/23 03:13","6000","52017800303"], [25127,"477539","M","05/24/23 03:22","100","52022300179"], [25128,"477539","M","05/24/23 03:22","100","52022300179"], [25129,"477581","D","05/02/23 08:40","0","52018400692"], [25130,"477581","D","05/02/23 08:40","0","52018400692"], [25131,"477581","D","05/02/23 08:40","0","52018400692"], [25132,"477582","D","05/02/23 09:25","700","52018401738"], [25133,"477583","D","05/02/23 09:45","1800","52018402102"], [25134,"477583","D","05/02/23 09:45","0","52018402102"], [25135,"477584","D","05/02/23 10:10","0","52018401643"], [25136,"477584","D","05/02/23 10:10","0","52018401643"], [25137,"477587","D","05/02/23 11:20","0","52018401646"], [25138,"477587","D","05/02/23 11:20","0","52018401646"], [25139,"477587","D","05/02/23 11:20","0","52018401646"], [25140,"477588","D","05/02/23 11:50","0","52018401705"], [25141,"477588","D","05/02/23 11:50","0","52018401705"], [25142,"477588","D","05/02/23 11:50","0","52018401705"], [25143,"477589","D","05/02/23 12:15","0","52018402001"], [25144,"477589","D","05/02/23 12:15","0","52018402001"], [25145,"477590","D","05/02/23 01:40","0","52018401403"], [25146,"477590","D","05/02/23 01:40","0","52018401403"], [25147,"477591","D","05/02/23 02:40","0","52018402159"], [25148,"477591","D","05/02/23 02:40","0","52018402159"], [25149,"477592","D","05/02/23 02:20","0","52018402245"], [25150,"477592","D","05/02/23 02:20","0","52018402245"], [25151,"477592","D","05/02/23 02:20","0","52018402245"], [25152,"477593","D","05/02/23 03:40","0","52018401073"], [25153,"477593","D","05/02/23 03:40","0","52018401073"], [25154,"477594","D","05/02/23 04:20","0","52018400961"], [25155,"477594","D","05/02/23 04:20","0","52018400961"], [25156,"477594","D","05/02/23 04:20","0","52018400961"], [25157,"477595","D","05/12/23 02:40","0","52002600595"], [25158,"477596","D","05/12/23 03:20","0","52002600607"], [25159,"477596","D","05/12/23 03:20","0","52002600607"], [25160,"477596","D","05/12/23 03:20","0","52002600607"], [25161,"477597","D","05/12/23 04:45","0","52002601240"], [25162,"477597","D","05/12/23 04:45","0","52002601240"], [25163,"477597","D","05/12/23 04:45","0","52002601240"], [25164,"477598","D","05/05/23 08:40","0","52018402194"], [25165,"477598","D","05/05/23 08:40","0","52018402194"], [25166,"477598","D","05/05/23 08:40","0","52018402194"], [25167,"477599","D","05/13/23 03:03","500","52018400721"], [25168,"477600","D","05/05/23 10:25","0","52018400248"], [25169,"477600","D","05/05/23 10:25","0","52018400248"], [25170,"477600","D","05/05/23 10:25","0","52018400248"], [25171,"941992","I","05/12/23 07:25","0","52004704745"], [25172,"477601","D","05/23/23 10:30","800","52008600228"], [25173,"477602","D","05/23/23 09:30","200","52008600614"], [25174,"941995","I","05/12/23 07:28","0","52004704792"], [25175,"942003","I","05/12/23 07:40","0","52004704790"], [25176,"942005","I","05/12/23 07:43","0","52004704508"], [25177,"477604","D","05/12/23 03:20","1280000","52023801946"], [25178,"477604","D","05/12/23 03:20","51000","52023801946"], [25179,"477606","D","05/12/23 02:15","1920000","52023801865"], [25180,"477606","D","05/12/23 02:15","25500","52023801865"], [25181,"477607","D","05/12/23 02:05","1155000","52023801880"], [25182,"942013","I","05/10/23 10:00","500","52014401171"], [25183,"477610","D","05/11/23 08:45","2400","52024301100"], [25184,"942017","I","05/12/23 08:18","1000","52015803493"], [25185,"942018","I","05/11/23 05:00","33300","52007100920"], [25186,"942018","I","05/11/23 05:00","200","52007100920"], [25187,"942018","I","05/11/23 05:00","33300","52007100920"], [25188,"942018","I","05/11/23 05:00","33300","52007100920"], [25189,"942021","I","05/11/23 03:00","0","52011502552"], [25190,"477611","D","05/12/23 11:30","1100","52012804450"], [25191,"477611","D","05/12/23 11:30","1100","52012804450"], [25192,"477611","D","05/12/23 11:30","1100","52012804450"], [25193,"477611","D","05/12/23 11:30","1100","52012804450"], [25194,"942025","I","05/11/23 02:15","50000","52010901036"], [25195,"477612","D","05/12/23 03:00","0","52009501188"], [25196,"942026","I","05/11/23 03:00","17000","52010900133"], [25197,"477621","D","05/12/23 10:45","100","52022600892"], [25198,"477621","D","05/12/23 10:45","1600","52022600892"], [25199,"942041","I","05/12/23 08:51","500","52019806606"], [25200,"477623","M","05/24/23 10:29","2200","52022200184"], [25201,"477624","M","05/24/23 12:50","1700","52022200329"], [25202,"477625","M","05/24/23 01:16","27900","52015100501"], [25203,"477626","M","05/24/23 03:20","4300","52022200037"], [25204,"942044","I","05/11/23 09:10","0","52015004234"], [25205,"942044","I","05/11/23 09:10","0","52015004234"], [25206,"942044","I","05/11/23 09:10","0","52015004234"], [25207,"942044","I","05/11/23 09:10","0","52015004234"], [25208,"942044","I","05/11/23 09:10","0","52015004234"], [25209,"942044","I","05/11/23 09:10","0","52015004234"], [25210,"942045","I","05/12/23 09:03","9400","52009704113"], [25211,"942045","I","05/12/23 09:03","9400","52009704113"], [25212,"942046","I","05/12/23 09:19","0","52010500246"], [25213,"942047","I","05/12/23 09:30","0","52010501373"], [25214,"477632","D","05/15/23 11:00","700","52013200215"], [25215,"942050","I","05/11/23 09:20","0","52015000325"], [25216,"942050","I","05/11/23 09:20","0","52015000325"], [25217,"942050","I","05/11/23 09:20","0","52015000325"], [25218,"942050","I","05/11/23 09:20","0","52015000325"], [25219,"942052","I","05/11/23 09:33","100","52019800516"], [25220,"477633","M","05/12/23 11:06","467500","52013100916"], [25221,"477633","M","05/12/23 11:06","28500","52013100916"], [25222,"477634","M","05/12/23 11:37","222500","52013100822"], [25223,"477636","M","05/12/23 06:39","800","52013100130"], [25224,"477637","M","05/12/23 06:41","3500","52013100234"], [25225,"942059","I","05/11/23 10:00","400","52019805388"], [25226,"942062","I","05/10/23 10:13","0","52019600050"], [25227,"942062","I","05/10/23 10:13","0","52019600050"], [25228,"942064","I","05/12/23 10:04","100","52012801945"], [25229,"942066","I","05/12/23 10:20","1200","52022001316"], [25230,"942070","I","05/12/23 10:31","24000","52021600091"], [25231,"942071","I","05/11/23 10:33","0","52001604317"], [25232,"942072","I","05/12/23 10:39","0","52001603934"], [25233,"942073","I","05/11/23 02:35","0","52019600115"], [25234,"942073","I","05/11/23 02:35","0","52019600115"], [25235,"942074","I","05/05/23 11:05","0","52019800502"], [25236,"942080","I","05/04/23 10:50","0","52019802216"], [25237,"942083","I","05/11/23 08:50","80000","52019801428"], [25238,"942085","I","05/11/23 09:40","70000","52019805388"], [25239,"942087","I","05/11/23 10:30","16000","52019800516"], [25240,"942090","I","05/11/23 09:10","0","52019801428"], [25241,"942100","I","05/12/23 11:45","100","52021800921"], [25242,"477710","D","05/12/23 11:34","900","52013800747"], [25243,"942111","I","05/12/23 12:31","10000","52009200327"], [25244,"942116","I","05/05/23 10:30","6000","52009200391"], [25245,"477731","D","08/18/23 04:00","12500","52004200600"], [25246,"477734","D","10/23/23 11:10","2400","52008903291"], [25247,"477734","D","10/23/23 11:10","2400","52008903291"], [25248,"942131","I","05/11/23 08:20","1600","52015001572"], [25249,"942131","I","05/11/23 08:20","1600","52015001572"], [25250,"942131","I","05/11/23 08:20","0","52015001572"], [25251,"942131","I","05/11/23 08:20","0","52015001572"], [25252,"942131","I","05/11/23 08:20","0","52015001572"], [25253,"942131","I","05/11/23 08:20","0","52015001572"], [25254,"477738","M","08/25/23 03:15","10000","52008903291"], [25255,"477739","M","08/29/23 10:42","8000","52008903291"], [25256,"942134","I","05/12/23 03:51","800","52022001473"], [25257,"477741","D","05/23/23 04:00","0","52018500469"], [25258,"477742","D","05/25/23 04:30","2600","52018500100"], [25259,"477743","D","06/06/23 04:30","0","52018500828"], [25260,"477745","D","06/13/23 04:00","100","52006601455"], [25261,"477746","D","06/19/23 05:00","400","52020201177"], [25262,"477746","D","06/19/23 05:00","100","52020201177"], [25263,"942135","I","05/12/23 08:50","400","52012803306"], [25264,"477747","D","05/17/23 10:00","900","52003201344"], [25265,"477747","D","05/17/23 10:00","900","52003201344"], [25266,"477747","D","05/17/23 10:00","900","52003201344"], [25267,"477748","D","05/18/23 09:40","4600","52003200445"], [25268,"477748","D","05/18/23 09:40","4600","52003200445"], [25269,"477748","D","05/18/23 09:40","4600","52003200445"], [25270,"477749","D","05/18/23 10:20","3700","52022101176"], [25271,"477749","D","05/18/23 10:20","3700","52022101176"], [25272,"477749","D","05/18/23 10:20","3700","52022101176"], [25273,"477749","D","05/18/23 10:20","200","52022101176"], [25274,"477750","D","05/18/23 11:30","1900","52022100355"], [25275,"477750","D","05/18/23 11:30","0","52022100355"], [25276,"477750","D","05/18/23 11:30","1900","52022100355"], [25277,"477750","D","05/18/23 11:30","1900","52022100355"], [25278,"477753","D","05/25/23 04:00","17300","52003203067"], [25279,"477753","D","05/25/23 04:00","17300","52003203067"], [25280,"477753","D","05/25/23 04:00","17300","52003203067"], [25281,"477753","D","05/25/23 04:00","17300","52003203067"], [25282,"477753","D","05/25/23 04:00","800","52003203067"], [25283,"477755","D","06/15/23 09:50","3200","52003201575"], [25284,"477755","D","06/15/23 09:50","3200","52003201575"], [25285,"477755","D","06/15/23 09:50","3200","52003201575"], [25286,"477756","D","06/15/23 10:30","800","52003202085"], [25287,"477756","D","06/15/23 10:30","800","52003202085"], [25288,"477756","D","06/15/23 10:30","800","52003202085"], [25289,"477756","D","06/15/23 10:30","2100","52003202085"], [25290,"477756","D","06/15/23 10:30","600","52003202085"], [25291,"942143","I","05/11/23 08:30","0","52015005320"], [25292,"942143","I","05/11/23 08:30","0","52015005320"], [25293,"942143","I","05/11/23 08:30","0","52015005320"], [25294,"942143","I","05/11/23 08:30","0","52015005320"], [25295,"942149","I","05/12/23 02:20","400","52019806732"], [25296,"942150","I","05/12/23 02:29","400","52019806732"], [25297,"942155","I","05/12/23 09:00","0","52011502295"], [25298,"942157","I","05/12/23 09:00","0","52011502295"], [25299,"477768","M","05/17/23 02:51","757500","52005904628"], [25300,"477768","M","05/17/23 02:51","10000","52005904628"], [25301,"477768","M","05/17/23 02:51","1000","52005904628"], [25302,"942159","I","05/12/23 10:30","0","52011502077"], [25303,"942161","I","05/12/23 11:00","0","52011502077"], [25304,"942163","I","05/12/23 03:08","10000","52012402606"], [25305,"942167","I","05/12/23 03:18","14200","52022003202"], [25306,"942169","I","04/28/23 03:23","1300","52009000432"], [25307,"477793","D","05/18/23 12:30","200","52022601210"], [25308,"477793","D","05/18/23 12:30","3300","52022601210"], [25309,"942175","I","05/12/23 03:48","2000","52022500272"], [25310,"942182","I","04/25/23 01:00","7000","52016900426"], [25311,"942183","I","05/12/23 04:07","14200","52022003202"], [25312,"477821","M","05/13/23 02:47","200","52017200256"], [25313,"477822","M","05/13/23 02:51","300","52014200531"], [25314,"477823","M","05/13/23 02:53","400","52017200782"], [25315,"477824","M","05/13/23 02:56","200","52025002774"], [25316,"477826","M","05/15/23 11:01","15000","52017200894"], [25317,"942189","I","05/12/23 04:39","1250","52022900806"], [25318,"942189","I","05/12/23 04:39","100","52022900806"], [25319,"942191","I","05/12/23 04:43","200","52019802071"], [25320,"477846","D","05/17/23 02:20","2300","52019801109"], [25321,"477848","D","05/19/23 08:55","2400","52019802104"], [25322,"942195","I","05/12/23 03:30","1482500","52018802691"], [25323,"477850","D","05/15/23 12:49","100","52008902940"], [25324,"477851","D","05/15/23 06:39","100","52008903844"], [25325,"477851","D","05/15/23 06:39","400","52008903844"], [25326,"477852","D","05/15/23 04:20","100","52008903499"], [25327,"477852","D","05/15/23 04:20","600","52008903499"], [25328,"477853","D","05/15/23 05:32","400","52008903681"], [25329,"477853","D","05/15/23 05:32","400","52008903681"], [25330,"477854","D","05/16/23 03:48","100","52008903006"], [25331,"477854","D","05/16/23 03:48","1300","52008903006"], [25332,"477855","D","05/05/23 11:20","0","52018400798"], [25333,"477855","D","05/05/23 11:20","0","52018400798"], [25334,"477855","D","05/05/23 11:20","0","52018400798"], [25335,"477856","D","05/05/23 01:35","0","52018401700"], [25336,"477856","D","05/05/23 01:35","0","52018401700"], [25337,"477856","D","05/05/23 01:35","0","52018401700"], [25338,"477857","D","05/05/23 02:30","0","52018401854"], [25339,"477857","D","05/05/23 02:30","0","52018401854"], [25340,"477857","D","05/05/23 02:30","0","52018401854"], [25341,"477858","D","05/02/23 10:25","0","52018400701"], [25342,"477858","D","05/02/23 10:25","1200","52018400701"], [25343,"477859","D","05/05/23 02:55","400","52018401412"], [25344,"477860","D","05/12/23 04:45","100","52002600741"], [25345,"477861","D","05/12/23 09:15","1800000","52002601383"], [25346,"477861","D","05/12/23 09:15","0","52002601383"], [25347,"477862","D","05/12/23 05:15","400","52002601087"], [25348,"477863","D","05/16/23 08:55","685000","52018402293"], [25349,"477863","D","05/16/23 08:55","85500","52018402293"], [25350,"477864","D","05/12/23 09:59","217500","52002601039"], [25351,"477864","D","05/12/23 09:59","17500","52002601039"], [25352,"477865","M","05/17/23 10:37","2500","52013100472"], [25353,"477866","M","05/17/23 10:44","2200","52013100802"], [25354,"477866","M","05/17/23 10:44","2200","52013100802"], [25355,"477867","M","05/17/23 10:59","3000","52013100044"], [25356,"477867","M","05/17/23 10:59","3300","52013100044"], [25357,"477868","M","05/17/23 01:35","2300","52013100496"], [25358,"477868","M","05/17/23 01:35","2000","52013100496"], [25359,"477869","M","05/17/23 02:02","29300","52013100261"], [25360,"477869","M","05/17/23 02:02","29000","52013100261"], [25361,"477870","M","05/19/23 03:29","22500","52013100916"], [25362,"477870","M","05/19/23 03:29","302500","52013100916"], [25363,"477871","M","05/19/23 03:38","207500","52013100822"], [25364,"477873","M","05/23/23 03:33","245000","52013100916"], [25365,"477874","M","05/23/23 03:35","16500","52013100916"], [25366,"477875","M","05/23/23 03:48","90000","52013100822"], [25367,"477876","M","05/24/23 10:45","25000","52013100163"], [25368,"477876","M","05/24/23 10:45","25000","52013100163"], [25369,"477877","M","05/24/23 10:51","1500","52013100150"], [25370,"477877","M","05/24/23 10:51","1500","52013100150"], [25371,"477879","M","05/25/23 11:15","237500","52013100916"], [25372,"477882","M","05/30/23 11:16","400","52013100295"], [25373,"477883","M","05/31/23 11:09","20000","52013100074"], [25374,"477884","M","05/31/23 11:22","2200","52013100847"], [25375,"477884","M","05/31/23 11:22","2200","52013100847"], [25376,"477886","M","05/13/23 12:30","6000","52012702513"], [25377,"477886","M","05/13/23 12:30","6300","52012702513"], [25378,"477892","D","05/13/23 02:28","34200","52014302390"], [25379,"477893","D","05/13/23 02:42","34200","52014302390"], [25380,"942263","I","05/04/23 02:00","25000","52003203363"], [25381,"942265","I","05/09/23 02:00","25000","52003203363"], [25382,"942266","I","05/10/23 02:00","25000","52003203363"], [25383,"942267","I","05/11/23 02:00","25000","52003203363"], [25384,"942275","I","05/06/23 08:50","1800","52017200696"], [25385,"942276","I","05/05/23 02:10","1000","52014200257"], [25386,"942291","I","05/04/23 11:30","16700","52009802395"], [25387,"942291","I","05/04/23 11:30","16700","52009802395"], [25388,"942296","I","05/12/23 04:30","0","52009800854"], [25389,"942297","I","05/12/23 03:30","0","52009801560"], [25390,"477894","D","05/16/23 02:30","500","52008903517"], [25391,"477894","D","05/16/23 02:30","500","52008903517"], [25392,"477895","D","05/16/23 10:00","1300","52008903069"], [25393,"477895","D","05/16/23 10:00","1300","52008903069"], [25394,"477896","D","05/16/23 05:00","6900","52008903131"], [25395,"477896","D","05/16/23 05:00","6900","52008903131"], [25396,"477897","D","05/16/23 02:00","3900","52025002343"], [25397,"477897","D","05/16/23 02:00","3900","52025002343"], [25398,"477898","D","05/15/23 06:18","100","52008903450"], [25399,"477899","D","05/15/23 06:18","100","52025002339"], [25400,"477900","D","05/15/23 06:00","200","52025002345"], [25401,"477901","D","05/16/23 03:10","3100","52008903129"], [25402,"477901","D","05/16/23 03:10","3100","52008903129"], [25403,"477903","D","05/15/23 06:10","100","52008904095"], [25404,"942369","I","05/15/23 05:59","300","52008903634"], [25405,"942369","I","05/15/23 05:59","1000","52008903634"], [25406,"942370","I","05/15/23 06:04","300","52008903632"], [25407,"942370","I","05/15/23 06:04","1000","52008903632"], [25408,"477904","D","05/16/23 11:40","3000","52020900225"], [25409,"477904","D","05/16/23 11:40","1700","52020900225"], [25410,"477905","D","05/16/23 01:45","2000","52020900520"], [25411,"477905","D","05/16/23 01:45","600","52020900520"], [25412,"477905","D","05/16/23 01:45","100","52020900520"], [25413,"477906","D","05/17/23 08:50","2000","52015500394"], [25414,"477906","D","05/17/23 08:50","5000","52015500394"], [25415,"477906","D","05/17/23 08:50","2000","52015500394"], [25416,"477907","D","05/17/23 10:00","3000","52015500488"], [25417,"477907","D","05/17/23 10:00","100","52015500488"], [25418,"477907","D","05/17/23 10:00","100","52015500488"], [25419,"477908","D","05/17/23 10:35","3000","52015500602"], [25420,"477909","D","05/16/23 08:42","40500","52023801946"], [25421,"477909","D","05/16/23 08:42","935000","52023801946"], [25422,"477911","D","05/16/23 09:10","1477500","52023801865"], [25423,"477911","D","05/16/23 09:10","13500","52023801865"], [25424,"477924","D","05/15/23 11:00","3600","52018502513"], [25425,"477925","D","05/17/23 03:00","14800","52018502110"], [25426,"477926","D","05/18/23 11:00","2800","52018502943"], [25427,"477930","D","06/21/23 10:00","100","52018503075"], [25428,"477934","D","05/16/23 09:58","1017500","52023801880"], [25429,"477935","D","05/15/23 12:00","500","52002000050"], [25430,"477935","D","05/15/23 12:00","500","52002000050"], [25431,"477936","D","05/15/23 11:00","2100","52019803931"], [25432,"477936","D","05/15/23 11:00","2100","52019803931"], [25433,"477936","D","05/15/23 11:00","2100","52019803931"], [25434,"477936","D","05/15/23 11:00","2100","52019803931"], [25435,"477937","D","05/16/23 11:00","385200","52019800381"], [25436,"477937","D","05/16/23 11:00","800","52019800381"], [25437,"477938","D","05/19/23 10:50","9147800","52019806910"], [25438,"477939","D","05/23/23 10:30","395400","52019803411"], [25439,"477939","D","05/23/23 10:30","1000","52019803411"], [25440,"477940","D","05/24/23 10:30","399100","52019803405"], [25441,"477940","D","05/24/23 10:30","200","52019803405"], [25442,"477941","D","05/26/23 11:00","2100","52019800272"], [25443,"477941","D","05/26/23 11:00","2100","52019800272"], [25444,"477942","D","05/30/23 03:30","333500","52021100007"], [25445,"477942","D","05/30/23 03:30","200","52021100007"], [25446,"477943","D","06/01/23 10:00","0","52019803935"], [25447,"477944","D","06/02/23 11:00","136600","52019802188"], [25448,"477945","D","06/05/23 11:00","2000","52019803941"], [25449,"477945","D","06/05/23 11:00","2000","52019803941"], [25450,"477945","D","06/05/23 11:00","2000","52019803941"], [25451,"477948","D","07/06/23 09:30","4500","52023000279"], [25452,"942415","I","05/11/23 10:06","0","52012802080"], [25453,"942417","I","05/11/23 03:40","0","52004704014"], [25454,"942423","I","05/15/23 08:49","4700","52025004583"], [25455,"942430","I","05/15/23 08:56","100","52019806331"], [25456,"942433","I","05/15/23 08:55","100","52004301785"], [25457,"942435","I","05/11/23 02:30","100","52023901544"], [25458,"942435","I","05/11/23 02:30","100","52023901544"], [25459,"477960","M","05/15/23 11:08","89500","52023301053"], [25460,"477960","M","05/15/23 11:08","60000","52023301053"], [25461,"477962","M","05/18/23 10:00","40000","52023300624"], [25462,"477963","M","05/23/23 09:49","20000","52023300560"], [25463,"942441","I","05/11/23 03:30","100","52023901532"], [25464,"942441","I","05/11/23 03:30","100","52023901532"], [25465,"942445","I","05/15/23 09:33","500","52022900906"], [25466,"942445","I","05/15/23 09:33","500","52022900906"], [25467,"942449","I","05/15/23 09:41","134000","52012201722"], [25468,"942451","I","05/15/23 09:47","0","52023801805"], [25469,"942452","I","05/15/23 09:47","10500","52010800271"], [25470,"942453","I","05/15/23 09:43","6000","52015900103"], [25471,"942459","I","05/09/23 09:51","0","52013502450"], [25472,"942462","I","05/12/23 11:00","0","52023801592"], [25473,"942472","I","05/15/23 09:47","2100","52010800324"], [25474,"942473","I","05/15/23 09:58","43500","52025003326"], [25475,"942474","I","05/15/23 09:51","6000","52015900521"], [25476,"942486","I","05/15/23 10:23","300","52015803778"], [25477,"942487","I","05/12/23 03:00","12300","52014402134"], [25478,"477997","D","05/17/23 12:50","1400","52016700179"], [25479,"477997","D","05/17/23 12:50","1400","52016700179"], [25480,"477997","D","05/17/23 12:50","0","52016700179"], [25481,"942490","I","05/09/23 10:50","70600","52013502566"], [25482,"942490","I","05/09/23 10:50","70600","52013502566"], [25483,"942490","I","05/09/23 10:50","70600","52013502566"], [25484,"942490","I","05/09/23 10:50","0","52013502566"], [25485,"942490","I","05/09/23 10:50","0","52013502566"], [25486,"942490","I","05/09/23 10:50","0","52013502566"], [25487,"942491","I","05/15/23 10:22","6200","52016900009"], [25488,"942492","I","05/15/23 10:23","12800","52007300286"], [25489,"942494","I","05/15/23 10:26","16000","52004500643"], [25490,"942498","I","05/15/23 10:43","9100","52004500602"], [25491,"942499","I","05/15/23 10:49","6300","52004500329"], [25492,"478020","D","05/15/23 11:20","3200","52019900208"], [25493,"478021","D","05/15/23 02:45","30000","52004703591"], [25494,"478021","D","05/15/23 02:45","30000","52004703591"], [25495,"478021","D","05/15/23 02:45","3000","52004703591"], [25496,"478021","D","05/15/23 02:45","30000","52004703591"], [25497,"478022","D","05/15/23 03:05","30000","52004703591"], [25498,"478022","D","05/15/23 03:05","30000","52004703591"], [25499,"478022","D","05/15/23 03:05","30000","52004703591"], [25500,"942505","I","05/15/23 09:44","13700","52007001606"], [25501,"478023","M","08/16/23 10:16","29000","52007102721"], [25502,"478024","M","08/16/23 02:27","154000","52007101834"], [25503,"478024","M","08/16/23 02:27","154000","52007101834"], [25504,"478024","M","08/16/23 02:27","154000","52007101834"], [25505,"478025","M","10/17/23 09:56","34600","52013503472"], [25506,"478025","M","10/17/23 09:56","34200","52013503472"], [25507,"478025","M","10/17/23 09:56","34600","52013503472"], [25508,"478025","M","10/17/23 09:56","0","52013503472"], [25509,"478025","M","10/17/23 09:56","0","52013503472"], [25510,"478026","M","06/20/23 10:35","35000","52013503055"], [25511,"478026","M","06/20/23 10:35","35000","52013503055"], [25512,"478027","M","07/04/23 11:00","0","52013502536"], [25513,"478027","M","07/04/23 11:00","0","52013502536"], [25514,"942517","I","05/09/23 10:50","800","52023500612"], [25515,"478030","D","05/15/23 09:55","6000","52018700998"], [25516,"478030","D","05/15/23 09:55","6000","52018700998"], [25517,"478030","D","05/15/23 09:55","3000","52018700998"], [25518,"478031","D","08/16/23 09:52","300","52018700556"], [25519,"478031","D","08/16/23 09:52","900","52018700556"], [25520,"478031","D","08/16/23 09:52","300","52018700556"], [25521,"478031","D","08/16/23 09:52","900","52018700556"], [25522,"942518","I","05/09/23 12:30","0","52013502799"], [25523,"942518","I","05/09/23 12:30","0","52013502799"], [25524,"942518","I","05/09/23 12:30","0","52013502799"], [25525,"942518","I","05/09/23 12:30","0","52013502799"], [25526,"942518","I","05/09/23 12:30","3000","52013502799"], [25527,"942518","I","05/09/23 12:30","3000","52013502799"], [25528,"942520","I","05/15/23 11:37","2000","52018102060"], [25529,"942589","I","05/15/23 02:04","3000","52020800495"], [25530,"942589","I","05/15/23 02:04","100","52020800495"], [25531,"942594","I","05/15/23 09:50","0","52011102104"], [25532,"942594","I","05/15/23 09:50","25000","52011102104"], [25533,"942598","I","05/15/23 10:15","0","52011100711"], [25534,"942598","I","05/15/23 10:15","0","52011100711"], [25535,"478055","M","05/16/23 02:11","3100","52018304173"], [25536,"942601","I","05/15/23 02:19","500","52018100220"], [25537,"942604","I","05/15/23 02:19","6000","52012703227"], [25538,"942605","I","05/15/23 02:21","800","52015004610"], [25539,"942606","I","05/15/23 02:21","20300","52012401855"], [25540,"942607","I","05/15/23 02:02","1500","52003500204"], [25541,"478075","D","05/25/23 03:00","500","52003800498"], [25542,"478075","D","05/25/23 03:00","500","52003800498"], [25543,"478076","D","05/26/23 02:00","1500","52003800167"], [25544,"478077","D","05/17/23 02:00","700","52003800418"], [25545,"478078","D","05/18/23 03:00","4700","52003800025"], [25546,"478079","D","05/22/23 01:30","2800","52003800377"], [25547,"478080","D","05/23/23 11:20","2900","52003800040"], [25548,"478081","D","05/29/23 01:00","1600","52003800347"], [25549,"478082","D","05/07/23 01:00","3700","52003800484"], [25550,"942612","I","05/15/23 10:30","42000","52011100795"], [25551,"942615","I","05/15/23 02:34","2937","52009801848"], [25552,"942616","I","05/15/23 02:42","0","52014200012"], [25553,"942621","I","05/15/23 02:44","2802","52009801848"], [25554,"478083","D","05/16/23 11:10","28100","52019806908"], [25555,"942626","I","05/09/23 11:20","28000","52013500825"], [25556,"942626","I","05/09/23 11:20","28000","52013500825"], [25557,"942626","I","05/09/23 11:20","28000","52013500825"], [25558,"942634","I","05/15/23 10:30","1800","52022900906"], [25559,"942637","I","05/15/23 08:40","0","52022900598"], [25560,"478086","D","06/07/23 02:24","5000","52000202582"], [25561,"478089","D","05/17/23 08:14","6800","52001300308"], [25562,"478089","D","05/17/23 08:14","6800","52001300308"], [25563,"478089","D","05/17/23 08:14","6800","52001300308"], [25564,"478090","D","05/16/23 09:15","4200","52001300568"], [25565,"942644","I","05/11/23 09:00","0","52019100057"], [25566,"478091","D","05/18/23 09:15","3600","52013800494"], [25567,"942645","I","05/15/23 03:31","6800","52011102997"], [25568,"942646","I","05/11/23 09:15","0","52019100395"], [25569,"942648","I","05/11/23 10:00","0","52019100401"], [25570,"942649","I","05/11/23 10:30","0","52019100062"], [25571,"478092","D","05/16/23 12:00","225000","52022800541"], [25572,"942660","I","05/15/23 02:00","600","52018303899"], [25573,"942660","I","05/15/23 02:00","600","52018303899"], [25574,"942661","I","05/15/23 04:24","0","52016900064"], [25575,"478099","M","05/15/23 05:19","500","52004000405"], [25576,"478099","M","05/15/23 05:19","5400","52004000405"], [25577,"478100","M","05/24/23 11:23","200","52006800274"], [25578,"478100","M","05/24/23 11:23","1000","52006800274"], [25579,"478101","M","06/07/23 09:37","300","52021801206"], [25580,"478101","M","06/07/23 09:37","100","52021801206"], [25581,"478102","M","06/07/23 11:11","300","52021801206"], [25582,"942663","I","05/15/23 04:34","0","52001604488"], [25583,"478104","D","05/16/23 11:00","1000","52014403047"], [25584,"478105","D","05/17/23 10:00","600","52014402695"], [25585,"478106","D","05/24/23 12:30","500","52006400042"], [25586,"478106","D","05/24/23 12:30","500","52006400042"], [25587,"478107","D","05/18/23 03:00","900","52019100249"], [25588,"478108","D","05/24/23 10:30","500","52006400044"], [25589,"478108","D","05/24/23 10:30","500","52006400044"], [25590,"478112","M","05/23/23 05:32","2000","52001804189"], [25591,"478112","M","05/23/23 05:32","17400","52001804189"], [25592,"478112","M","05/23/23 05:32","1200","52001804189"], [25593,"478113","M","05/29/23 04:59","100","52001800515"], [25594,"478113","M","05/29/23 04:59","2100","52001800515"], [25595,"478113","M","05/29/23 04:59","1000","52001800515"], [25596,"478113","M","05/29/23 04:59","25900","52001800515"], [25597,"478113","M","05/29/23 04:59","2100","52001800515"], [25598,"478113","M","05/29/23 04:59","600","52001800515"], [25599,"478114","M","06/05/23 01:35","16500","52001804300"], [25600,"478114","M","06/05/23 01:35","1500","52001804300"], [25601,"478114","M","06/05/23 01:35","700","52001804300"], [25602,"478115","M","06/13/23 01:48","5000","52018902785"], [25603,"478115","M","06/13/23 01:48","1000","52018902785"], [25604,"478115","M","06/13/23 01:48","4000","52018902785"], [25605,"478115","M","06/13/23 01:48","2200","52018902785"], [25606,"478116","M","06/13/23 02:28","400","52018902107"], [25607,"478116","M","06/13/23 02:28","200","52018902107"], [25608,"478117","M","06/15/23 02:32","13000000","52014900424"], [25609,"478118","M","06/21/23 12:13","4000","52001803659"], [25610,"478118","M","06/21/23 12:13","200","52001803659"], [25611,"478118","M","06/21/23 12:13","2000","52001803659"], [25612,"478118","M","06/21/23 12:13","400","52001803659"], [25613,"478118","M","06/21/23 12:13","1700","52001803659"], [25614,"478119","D","05/18/23 09:30","3600000","52021500801"], [25615,"478120","D","05/30/23 09:01","7472800","52021500740"], [25616,"942680","I","05/10/23 08:35","100","52014403314"], [25617,"942681","I","05/10/23 08:45","100","52014402536"], [25618,"942682","I","05/10/23 09:00","100","52014401943"], [25619,"942683","I","05/10/23 09:20","100","52014400399"], [25620,"942684","I","05/10/23 09:35","100","52014400381"], [25621,"942687","I","05/10/23 10:00","100","52014402384"], [25622,"942688","I","05/11/23 11:00","100","52019100388"], [25623,"942689","I","05/11/23 11:15","100","52019100525"], [25624,"478126","D","05/11/23 12:52","800","52023800009"], [25625,"478127","D","05/12/23 12:49","2100","52023800009"], [25626,"478128","D","05/15/23 12:55","2000","52023800009"], [25627,"478129","D","05/16/23 12:47","800","52023800009"], [25628,"478131","D","05/17/23 12:58","2400","52023800009"], [25629,"478132","D","05/18/23 12:58","600","52023800009"], [25630,"478133","D","05/19/23 12:57","2100","52023800009"], [25631,"478134","D","05/22/23 12:57","300","52023800009"], [25632,"478135","D","05/23/23 12:57","100","52023800009"], [25633,"478136","D","05/25/23 12:57","2100","52023800009"], [25634,"478137","D","05/26/23 12:54","3000","52023800009"], [25635,"478138","D","05/29/23 12:58","1400","52023800009"], [25636,"478139","D","05/30/23 12:57","2800","52023800009"], [25637,"478140","D","05/31/23 12:55","0","52023800009"], [25638,"478141","D","06/01/23 12:58","2000","52023800009"], [25639,"478142","D","06/02/23 11:54","1500","52023800009"], [25640,"478143","D","06/05/23 12:00","0","52023800009"], [25641,"478144","D","06/06/23 11:57","2000","52023800009"], [25642,"478145","D","06/07/23 12:58","2900","52023800009"], [25643,"478146","D","06/12/23 12:57","0","52023800009"], [25644,"478147","D","06/13/23 12:55","3000","52023800009"], [25645,"478148","D","06/14/23 12:58","0","52023800009"], [25646,"478149","D","06/15/23 12:50","0","52023800009"], [25647,"478150","D","06/16/23 12:50","0","52023800009"], [25648,"478151","D","06/19/23 12:59","0","52023800009"], [25649,"478152","D","06/20/23 12:54","2200","52023800009"], [25650,"478153","D","06/21/23 12:55","0","52023800009"], [25651,"478154","D","06/22/23 12:58","0","52023800009"], [25652,"478155","D","06/23/23 10:01","100","52023800009"], [25653,"478157","D","06/26/23 12:59","4100","52023800009"], [25654,"478158","D","06/27/23 12:58","0","52023800009"], [25655,"478159","D","06/28/23 12:55","1000","52023800009"], [25656,"478160","D","06/29/23 12:57","4700","52023800009"], [25657,"478161","D","06/30/23 12:58","1800","52023800009"], [25658,"478162","D","07/03/23 12:57","4500","52023800009"], [25659,"478163","D","07/04/23 12:57","0","52023800009"], [25660,"478164","D","07/05/23 12:55","0","52023800009"], [25661,"478165","D","07/06/23 12:58","0","52023800009"], [25662,"478166","D","07/07/23 12:54","2100","52023800009"], [25663,"478167","D","07/10/23 12:58","200","52023800009"], [25664,"478168","D","07/11/23 12:55","100","52023800009"], [25665,"478169","D","07/12/23 12:58","0","52023800009"], [25666,"478170","D","07/13/23 12:53","2500","52023800009"], [25667,"478171","D","07/14/23 12:58","2200","52023800009"], [25668,"478172","D","07/17/23 12:55","1900","52023800009"], [25669,"478173","D","07/18/23 12:59","0","52023800009"], [25670,"478174","D","07/19/23 12:59","1200","52023800009"], [25671,"478175","D","07/20/23 12:55","2000","52023800009"], [25672,"478176","D","05/11/23 03:30","7000","52018802317"], [25673,"478176","D","05/11/23 03:30","600","52018802317"], [25674,"478176","D","05/11/23 03:30","100","52018802317"], [25675,"478176","D","05/11/23 03:30","7000","52018802317"], [25676,"478176","D","05/11/23 03:30","600","52018802317"], [25677,"478176","D","05/11/23 03:30","100","52018802317"], [25678,"478177","D","05/17/23 09:20","1800","52013600826"], [25679,"478177","D","05/17/23 09:20","400","52013600826"], [25680,"478177","D","05/17/23 09:20","6000","52013600826"], [25681,"478177","D","05/17/23 09:20","1800","52013600826"], [25682,"478178","D","05/17/23 11:00","100000","52025004345"], [25683,"478178","D","05/17/23 11:00","20000","52025004345"], [25684,"478178","D","05/17/23 11:00","20000","52025004345"], [25685,"478178","D","05/17/23 11:00","100000","52025004345"], [25686,"478179","D","05/09/23 03:00","1200","52018802292"], [25687,"478179","D","05/09/23 03:00","300","52018802292"], [25688,"478179","D","05/09/23 03:00","300","52018802292"], [25689,"478182","D","05/24/23 03:00","500","52013600053"], [25690,"478182","D","05/24/23 03:00","12000","52013600053"], [25691,"478182","D","05/24/23 03:00","3000","52013600053"], [25692,"478184","D","07/04/23 08:20","4000","52018802758"], [25693,"478184","D","07/04/23 08:20","4200","52018802758"], [25694,"478184","D","07/04/23 08:20","4300","52018802758"], [25695,"478185","D","07/05/23 10:00","1800","52018801289"], [25696,"478185","D","07/05/23 10:00","9000","52018801289"], [25697,"478185","D","07/05/23 10:00","600","52018801289"], [25698,"478185","D","07/05/23 10:00","1800","52018801289"], [25699,"942764","I","05/12/23 03:40","600","52017901754"], [25700,"942767","I","05/15/23 03:09","0","52008300502"], [25701,"942771","I","05/12/23 04:30","1100","52017900535"], [25702,"478201","D","05/17/23 01:42","1500","52006600555"], [25703,"478201","D","05/17/23 01:42","800","52006600555"], [25704,"478202","D","06/20/23 01:15","600","52006900403"], [25705,"478202","D","06/20/23 01:15","3000","52006900403"], [25706,"478202","D","06/20/23 01:15","3000","52006900403"], [25707,"478202","D","06/20/23 01:15","2500","52006900403"], [25708,"942784","I","05/15/23 03:05","0","52004703591"], [25709,"942787","I","05/15/23 09:00","1300","52017901241"], [25710,"478207","D","05/16/23 03:30","6700","52009800650"], [25711,"478207","D","05/16/23 03:30","6700","52009800650"], [25712,"478207","D","05/16/23 03:30","0","52009800650"], [25713,"478207","D","05/16/23 03:30","6700","52009800650"], [25714,"478207","D","05/16/23 03:30","6700","52009800650"], [25715,"478207","D","05/16/23 03:30","0","52009800650"], [25716,"478208","D","05/16/23 03:00","900","52009801922"], [25717,"478208","D","05/16/23 03:00","900","52009801922"], [25718,"478208","D","05/16/23 03:00","0","52009801922"], [25719,"942799","I","05/12/23 10:00","0","52012803917"], [25720,"942799","I","05/12/23 10:00","0","52012803917"], [25721,"942803","I","05/12/23 10:25","0","52012804170"], [25722,"942803","I","05/12/23 10:25","0","52012804170"], [25723,"478209","D","05/16/23 10:45","147000","52018401634"], [25724,"478209","D","05/16/23 10:45","21425000","52018401634"], [25725,"478209","D","05/16/23 10:45","3000","52018401634"], [25726,"478210","D","05/16/23 10:40","2000","52004704234"], [25727,"478211","D","05/16/23 05:06","43800","52018401582"], [25728,"478211","D","05/16/23 05:06","1500","52018401582"], [25729,"478211","D","05/16/23 05:06","43800","52018401582"], [25730,"478211","D","05/16/23 05:06","1500","52018401582"], [25731,"478212","D","05/19/23 03:09","400","52018401528"], [25732,"478212","D","05/19/23 03:09","37900","52018401528"], [25733,"478212","D","05/19/23 03:09","37900","52018401528"], [25734,"478212","D","05/19/23 03:09","400","52018401528"], [25735,"478213","D","05/29/23 09:27","3700","52018401953"], [25736,"478213","D","05/29/23 09:27","8000","52018401953"], [25737,"478213","D","05/29/23 09:27","8000","52018401953"], [25738,"478213","D","05/29/23 09:27","500","52018401953"], [25739,"478213","D","05/29/23 09:27","500","52018401953"], [25740,"478214","D","05/22/23 04:35","4200","52018400527"], [25741,"478214","D","05/22/23 04:35","300","52018400527"], [25742,"478214","D","05/22/23 04:35","300","52018400527"], [25743,"478215","D","05/16/23 05:31","19800","52018402134"], [25744,"478215","D","05/16/23 05:31","800","52018402134"], [25745,"478215","D","05/16/23 05:31","19800","52018402134"], [25746,"478215","D","05/16/23 05:31","800","52018402134"], [25747,"478216","D","06/15/23 04:00","30000","52018400651"], [25748,"478216","D","06/15/23 04:00","600","52018400651"], [25749,"478216","D","06/15/23 04:00","60000","52018400651"], [25750,"478217","D","06/06/23 03:30","7800","52002600176"], [25751,"478217","D","06/06/23 03:30","700","52002600176"], [25752,"478217","D","06/06/23 03:30","7800","52002600176"], [25753,"478217","D","06/06/23 03:30","700","52002600176"], [25754,"478218","D","06/06/23 03:53","10300","52002600633"], [25755,"478218","D","06/06/23 03:53","10300","52002600633"], [25756,"478218","D","06/06/23 03:53","300","52002600633"], [25757,"478218","D","06/06/23 03:53","300","52002600633"], [25758,"942806","I","05/12/23 10:30","0","52012804011"], [25759,"942806","I","05/12/23 10:30","0","52012804011"], [25760,"942807","I","05/15/23 09:00","100","52023901543"], [25761,"942807","I","05/15/23 09:00","1","52023901543"], [25762,"942807","I","05/15/23 09:00","100","52023901543"], [25763,"942811","I","05/15/23 10:30","600","52017901468"], [25764,"942815","I","04/28/23 02:00","2100","52018303899"], [25765,"478219","D","05/16/23 12:00","2600","52004900062"], [25766,"942816","I","05/15/23 10:00","100","52023901542"], [25767,"942816","I","05/15/23 10:00","100","52023901542"], [25768,"942816","I","05/15/23 10:00","100","52023901542"], [25769,"478224","M","05/16/23 09:29","6000","52003200221"], [25770,"478224","M","05/16/23 09:29","6000","52003200221"], [25771,"478224","M","05/16/23 09:29","6000","52003200221"], [25772,"478225","M","05/16/23 09:38","12100","52003200731"], [25773,"478225","M","05/16/23 09:38","12100","52003200731"], [25774,"478225","M","05/16/23 09:38","12100","52003200731"], [25775,"478227","M","05/16/23 10:50","8700","52003200216"], [25776,"478227","M","05/16/23 10:50","8700","52003200216"], [25777,"478227","M","05/16/23 10:50","44400","52003200216"], [25778,"478227","M","05/16/23 10:50","44400","52003200216"], [25779,"478227","M","05/16/23 10:50","100","52003200216"], [25780,"478227","M","05/16/23 10:50","7900","52003200216"], [25781,"942817","I","05/16/23 09:12","0","52017201602"], [25782,"478230","D","05/18/23 11:45","800","52019800236"], [25783,"942818","I","05/16/23 09:31","0","52017201602"], [25784,"942819","I","05/15/23 02:30","100","52014403466"], [25785,"942821","I","05/15/23 10:50","6700","52015001734"], [25786,"942822","I","05/15/23 10:45","100","52023901542"], [25787,"942822","I","05/15/23 10:45","100","52023901542"], [25788,"942822","I","05/15/23 10:45","100","52023901542"], [25789,"942822","I","05/15/23 10:45","100","52023901542"], [25790,"942824","I","05/16/23 09:37","2700","52020900671"], [25791,"942825","I","05/15/23 03:17","3300","52019800371"], [25792,"478231","M","05/16/23 01:23","2100","52003400114"], [25793,"478232","M","05/18/23 09:51","2300","52003400411"], [25794,"478232","M","05/18/23 09:51","300","52003400411"], [25795,"478232","M","05/18/23 09:51","2300","52003400411"], [25796,"478233","M","05/18/23 10:15","1700","52003400047"], [25797,"478234","M","05/18/23 10:17","800","52003400557"], [25798,"478235","M","05/24/23 08:46","3200","52009800522"], [25799,"942828","I","05/16/23 03:20","100","52014403436"], [25800,"942830","I","05/15/23 09:30","41140","52013600927"], [25801,"942830","I","05/15/23 09:30","41140","52013600927"], [25802,"942831","I","05/09/23 03:44","2700","52019803034"], [25803,"478241","M","05/18/23 10:07","300","52018000263"], [25804,"478242","M","05/18/23 10:30","37500","52018000205"], [25805,"478242","M","05/18/23 10:30","3000","52018000205"], [25806,"478243","M","05/19/23 02:15","200","52012800512"], [25807,"478244","M","06/03/23 10:36","5000","52012802947"], [25808,"478245","M","06/13/23 10:48","200","52012804450"], [25809,"478245","M","06/13/23 10:48","200","52012804450"], [25810,"478246","M","06/22/23 09:41","0","52018000205"], [25811,"478246","M","06/22/23 09:41","0","52018000205"], [25812,"478247","M","06/22/23 10:35","200","52018000016"], [25813,"478247","M","06/22/23 10:35","200","52018000402"], [25814,"478248","M","06/22/23 01:02","200","52018000158"], [25815,"478249","M","06/29/23 11:26","100","52020900049"], [25816,"478251","M","07/26/23 09:42","1000","52020900013"], [25817,"478252","M","07/26/23 10:23","2000","52002000499"], [25818,"478253","M","07/29/23 06:35","5000","52012801563"], [25819,"478254","M","07/31/23 10:27","10000","52018000288"], [25820,"478254","M","07/31/23 10:27","1000","52018000288"], [25821,"478254","M","07/31/23 10:27","800","52018000288"], [25822,"478255","M","07/31/23 10:50","10000","52018000200"], [25823,"478255","M","07/31/23 10:50","1000","52018000200"], [25824,"478255","M","07/31/23 10:50","700","52018000200"], [25825,"478257","M","09/05/23 10:23","600","52012801053"], [25826,"478257","M","09/05/23 10:23","400","52012801053"], [25827,"478258","M","09/05/23 10:47","3000","52012804128"], [25828,"478258","M","09/05/23 10:47","1000","52012804128"], [25829,"478259","M","09/06/23 11:32","2000","52018000242"], [25830,"478259","M","09/06/23 11:32","2000","52018000242"], [25831,"478260","M","09/19/23 10:13","3000","52002000539"], [25832,"478260","M","09/19/23 10:13","200","52002000539"], [25833,"942832","I","05/15/23 11:00","100","52023901542"], [25834,"942832","I","05/15/23 11:00","100","52023901542"], [25835,"942832","I","05/15/23 11:00","100","52023901542"], [25836,"942833","I","05/15/23 10:30","67760","52013600645"], [25837,"942833","I","05/15/23 10:30","67760","52013600645"], [25838,"942834","I","05/15/23 04:00","0","52004800069"], [25839,"942834","I","05/15/23 04:00","0","52004800069"], [25840,"942834","I","05/15/23 04:00","0","52004800069"], [25841,"942834","I","05/15/23 04:00","0","52004800069"], [25842,"942835","I","05/15/23 02:00","16546","52013600864"], [25843,"942835","I","05/15/23 02:00","16546","52013600864"], [25844,"478261","D","05/19/23 10:38","100","52024300999"], [25845,"942838","I","05/12/23 10:35","0","52012803915"], [25846,"942838","I","05/12/23 10:35","0","52012803915"], [25847,"942839","I","05/12/23 10:42","0","52012804171"], [25848,"942839","I","05/12/23 10:42","0","52012804171"], [25849,"942840","I","05/16/23 10:11","14000","52022603286"], [25850,"942840","I","05/16/23 10:11","14000","52022603286"], [25851,"942841","I","05/12/23 10:45","0","52012800120"], [25852,"942841","I","05/12/23 10:45","0","52012800120"], [25853,"478267","D","05/24/23 04:40","0","52012000814"], [25854,"942842","I","05/15/23 03:30","15488","52013600840"], [25855,"942842","I","05/15/23 03:30","15488","52013600840"], [25856,"942843","I","05/16/23 10:19","35000","52022602187"], [25857,"942843","I","05/16/23 10:19","35000","52022602187"], [25858,"942844","I","05/12/23 11:00","0","52012802121"], [25859,"942844","I","05/12/23 11:00","0","52012802121"], [25860,"942845","I","05/15/23 08:30","0","52012803406"], [25861,"942845","I","05/15/23 08:30","0","52012803406"], [25862,"942847","I","05/15/23 08:40","0","52012802770"], [25863,"942847","I","05/15/23 08:40","0","52012802770"], [25864,"942849","I","05/15/23 09:30","0","52012803585"], [25865,"942849","I","05/15/23 09:30","0","52012803585"], [25866,"478272","M","05/16/23 11:47","1000","52003400114"], [25867,"478272","M","05/16/23 11:47","1000","52003400114"], [25868,"478273","M","05/16/23 11:54","700","52003400578"], [25869,"478273","M","05/16/23 11:54","700","52003400578"], [25870,"478274","M","05/16/23 01:15","900","52003400329"], [25871,"478274","M","05/16/23 01:15","900","52003400329"], [25872,"478275","M","05/16/23 01:22","2100","52003400114"], [25873,"478276","M","05/16/23 01:30","800","52003400364"], [25874,"478276","M","05/16/23 01:30","800","52003400364"], [25875,"942851","I","05/16/23 10:31","800","52009400295"], [25876,"942852","I","05/15/23 09:40","0","52012803222"], [25877,"942852","I","05/15/23 09:40","0","52012803222"], [25878,"942855","I","05/16/23 10:29","0","52016902034"], [25879,"942857","I","05/15/23 01:00","100","52019806606"], [25880,"942858","I","05/16/23 09:30","400","52012802662"], [25881,"942858","I","05/16/23 09:30","100","52012802662"], [25882,"478277","D","05/23/23 11:40","1000","52001401255"], [25883,"478277","D","05/23/23 11:40","1000","52001401255"], [25884,"478277","D","05/23/23 11:40","1000","52001401255"], [25885,"942860","I","05/12/23 10:00","0","52012803917"], [25886,"942862","I","05/12/23 10:25","0","52012804170"], [25887,"942864","I","05/12/23 10:30","0","52012804011"], [25888,"942866","I","05/12/23 10:35","0","52012803915"], [25889,"942867","I","05/15/23 10:00","800","52011000286"], [25890,"942867","I","05/15/23 10:00","200","52011000286"], [25891,"942869","I","05/16/23 10:55","500","52012804601"], [25892,"942869","I","05/16/23 10:55","100","52012804601"], [25893,"942870","I","05/12/23 10:40","0","52012804171"], [25894,"942872","I","05/12/23 10:45","0","52012800120"], [25895,"942873","I","05/12/23 11:00","0","52012802121"], [25896,"942874","I","05/15/23 11:30","1000","52011000427"], [25897,"942875","I","05/15/23 08:30","0","52012803406"], [25898,"942876","I","05/15/23 08:40","0","52012802770"], [25899,"478298","M","05/16/23 11:52","1500","52003301980"], [25900,"478298","M","05/16/23 11:52","500","52003301980"], [25901,"478299","M","05/26/23 12:00","8700","52003001628"], [25902,"478304","M","06/21/23 10:09","600","52002300034"], [25903,"478304","M","06/21/23 10:09","100","52002300034"], [25904,"478304","M","06/21/23 10:09","600","52002300034"], [25905,"478305","M","06/21/23 10:59","1500","52023900100"], [25906,"478318","D","06/20/23 02:25","600","52021700347"], [25907,"478319","D","06/20/23 09:05","500","52021700344"], [25908,"478320","D","05/23/23 02:20","0","52021700351"], [25909,"478321","D","05/23/23 09:20","800","52021700296"], [25910,"478322","D","05/25/23 09:15","400","52008300016"], [25911,"478323","D","05/25/23 02:25","500","52008301177"], [25912,"478324","D","05/30/23 12:25","300","52008300508"], [25913,"478325","D","05/31/23 09:15","700","52008300270"], [25914,"478326","D","05/31/23 02:30","500","52008300436"], [25915,"478327","D","05/30/23 09:35","400","52008300232"], [25916,"478328","D","05/24/23 10:15","400","52000300643"], [25917,"478329","D","05/26/23 09:30","500","52000300334"], [25918,"478330","D","06/07/23 09:20","500","52025004340"], [25919,"478331","D","06/13/23 09:30","400","52017901283"], [25920,"942879","I","05/15/23 09:30","205800","52014800216"], [25921,"942887","I","05/10/23 03:30","0","52013300317"], [25922,"942888","I","05/16/23 11:33","100","52021100510"], [25923,"942895","I","05/16/23 12:32","180000","52000800705"], [25924,"942895","I","05/16/23 12:32","200","52000800705"], [25925,"942896","I","05/12/23 11:15","100","52012802780"], [25926,"942896","I","05/12/23 11:15","100","52012802780"], [25927,"942912","I","05/16/23 10:05","0","52020900137"], [25928,"942913","I","05/12/23 08:30","0","52012803999"], [25929,"942913","I","05/12/23 08:30","0","52012803999"], [25930,"942914","I","05/16/23 10:20","0","52002000491"], [25931,"942915","I","05/12/23 08:40","0","52012804000"], [25932,"942915","I","05/12/23 08:40","0","52012804000"], [25933,"942916","I","05/12/23 08:50","0","52012801023"], [25934,"942916","I","05/12/23 08:50","0","52012801023"], [25935,"942927","I","05/12/23 09:10","0","52012803889"], [25936,"942927","I","05/12/23 09:10","0","52012803889"], [25937,"942928","I","05/12/23 09:30","0","52012801138"], [25938,"942928","I","05/12/23 09:30","0","52012801138"], [25939,"942929","I","05/16/23 02:11","3000","52003900005"], [25940,"942930","I","05/12/23 09:40","0","52012802027"], [25941,"942930","I","05/12/23 09:40","0","52012802027"], [25942,"942931","I","05/12/23 09:50","0","52012802027"], [25943,"942931","I","05/12/23 09:50","0","52012802027"], [25944,"478405","M","05/16/23 03:06","1200","52006200046"], [25945,"478405","M","05/16/23 03:06","300","52006200046"], [25946,"478406","M","05/16/23 04:29","600","52006200199"], [25947,"478407","M","05/17/23 10:30","300","52019500060"], [25948,"478407","M","05/17/23 10:30","300","52019500060"], [25949,"478408","M","05/17/23 10:36","0","52019500060"], [25950,"478408","M","05/17/23 10:36","400","52019500060"], [25951,"478408","M","05/17/23 10:36","500","52019500060"], [25952,"478408","M","05/17/23 10:36","0","52019500060"], [25953,"478408","M","05/17/23 10:36","0","52019500060"], [25954,"478409","M","05/19/23 11:30","0","52011200061"], [25955,"478409","M","05/19/23 11:30","10100","52011200061"], [25956,"478409","M","05/19/23 11:30","300","52011200061"], [25957,"478409","M","05/19/23 11:30","0","52011200061"], [25958,"478409","M","05/19/23 11:30","0","52011200061"], [25959,"478410","M","05/19/23 02:35","0","52016200538"], [25960,"478410","M","05/19/23 02:35","0","52016200538"], [25961,"478410","M","05/19/23 02:35","1607500","52016200538"], [25962,"478410","M","05/19/23 02:35","0","52016200538"], [25963,"478410","M","05/19/23 02:35","49500","52016200538"], [25964,"478411","M","05/19/23 02:59","57500","52016200809"], [25965,"478411","M","05/19/23 02:59","28500","52016200809"], [25966,"478412","M","05/19/23 04:17","0","52016200614"], [25967,"478412","M","05/19/23 04:17","0","52016200614"], [25968,"478412","M","05/19/23 04:17","0","52016200614"], [25969,"478413","M","05/25/23 11:38","0","52016200538"], [25970,"478413","M","05/25/23 11:38","0","52016200538"], [25971,"478413","M","05/25/23 11:38","1207500","52016200538"], [25972,"478413","M","05/25/23 11:38","0","52016200538"], [25973,"478413","M","05/25/23 11:38","57000","52016200538"], [25974,"478414","M","05/25/23 03:34","0","52016200809"], [25975,"478414","M","05/25/23 03:34","0","52016200809"], [25976,"478414","M","05/25/23 03:34","90000","52016200809"], [25977,"478414","M","05/25/23 03:34","0","52016200809"], [25978,"478414","M","05/25/23 03:34","28500","52016200809"], [25979,"478417","M","05/26/23 10:14","500","52019500039"], [25980,"478417","M","05/26/23 10:14","500","52019500039"], [25981,"478419","M","05/29/23 04:39","0","52006200824"], [25982,"478419","M","05/29/23 04:39","0","52006200824"], [25983,"478419","M","05/29/23 04:39","1210000","52006200824"], [25984,"478419","M","05/29/23 04:39","0","52006200824"], [25985,"478420","M","05/30/23 02:03","0","52019500261"], [25986,"478420","M","05/30/23 02:03","200","52019500261"], [25987,"478420","M","05/30/23 02:03","0","52019500261"], [25988,"478420","M","05/30/23 02:03","0","52019500261"], [25989,"478421","M","05/30/23 02:05","0","52006200315"], [25990,"478423","M","06/02/23 10:58","0","52006200303"], [25991,"478423","M","06/02/23 10:58","200","52006200303"], [25992,"478423","M","06/02/23 10:58","200","52006200303"], [25993,"478423","M","06/02/23 10:58","0","52006200303"], [25994,"478423","M","06/02/23 10:58","0","52006200303"], [25995,"942932","I","05/12/23 08:30","0","52012803999"], [25996,"942934","I","05/12/23 08:40","0","52012804000"], [25997,"478427","D","05/17/23 10:00","8000","52003900156"], [25998,"478427","D","05/17/23 10:00","200","52003900156"], [25999,"478427","D","05/17/23 10:00","1200","52003900156"], [26000,"478428","D","05/19/23 11:00","98000","52003900337"], [26001,"478428","D","05/19/23 11:00","200","52003900337"], [26002,"942935","I","05/12/23 08:50","0","52012801023"], [26003,"942936","I","05/12/23 09:10","0","52012803889"], [26004,"478432","D","05/16/23 05:05","1100","52011301126"], [26005,"478432","D","05/16/23 05:05","22500","52011301126"], [26006,"478432","D","05/16/23 05:05","700","52011301126"], [26007,"478434","D","05/26/23 03:02","8000","52011300573"], [26008,"478434","D","05/26/23 03:02","500","52011300573"], [26009,"478434","D","05/26/23 03:02","2100","52011300573"], [26010,"478435","D","05/26/23 03:50","5000","52011300378"], [26011,"478435","D","05/26/23 03:50","5000","52011300378"], [26012,"478435","D","05/26/23 03:50","11300","52011300378"], [26013,"942937","I","05/12/23 09:30","0","52012801138"], [26014,"942938","I","05/12/23 09:40","0","52012802027"], [26015,"942939","I","05/15/23 02:16","1300","52019800376"], [26016,"478436","D","05/17/23 02:00","1500","52015401379"], [26017,"478437","D","05/19/23 05:40","14900","52004301144"], [26018,"478437","D","05/19/23 05:40","14900","52004301144"], [26019,"478438","D","05/22/23 06:00","54000","52004300798"], [26020,"478438","D","05/22/23 06:00","54000","52004300798"], [26021,"478439","D","05/23/23 11:42","3700","52004301618"], [26022,"478440","D","05/24/23 12:00","300","52004600038"], [26023,"478440","D","05/24/23 12:00","56900","52004600038"], [26024,"478441","D","05/24/23 03:40","100","52004600676"], [26025,"478441","D","05/24/23 03:40","100","52004600676"], [26026,"942942","I","05/15/23 11:20","2900","52014800980"], [26027,"942943","I","05/16/23 02:34","28000","52022602572"], [26028,"942944","I","05/15/23 10:00","0","52014800216"], [26029,"942945","I","05/15/23 05:30","41200","52017400962"], [26030,"478442","D","05/17/23 11:25","1200","52013400009"], [26031,"478443","D","05/16/23 03:50","777000","52000801064"], [26032,"478445","D","05/18/23 02:30","200","52000801155"], [26033,"478445","D","05/18/23 02:30","700","52000801155"], [26034,"478445","D","05/18/23 02:30","5000000","52000801155"], [26035,"478446","D","05/19/23 09:00","700","52000801020"], [26036,"478446","D","05/19/23 09:00","15800","52000801020"], [26037,"478447","D","05/19/23 05:00","25900","52025003337"], [26038,"478448","D","05/18/23 01:27","500","52006200603"], [26039,"478448","D","05/18/23 01:27","0","52006200603"], [26040,"478448","D","05/18/23 01:27","0","52006200603"], [26041,"478448","D","05/18/23 01:27","0","52006200603"], [26042,"478448","D","05/18/23 01:27","100","52006200603"], [26043,"478449","D","05/23/23 10:30","0","52006200624"], [26044,"478449","D","05/23/23 10:30","0","52006200624"], [26045,"478449","D","05/23/23 10:30","0","52006200624"], [26046,"478449","D","05/23/23 10:30","100","52006200624"], [26047,"478449","D","05/23/23 10:30","1000","52006200624"], [26048,"478450","D","06/14/23 01:42","2000","52019500207"], [26049,"478450","D","06/14/23 01:42","100","52019500207"], [26050,"478452","D","06/15/23 01:28","0","52006200326"], [26051,"478452","D","06/15/23 01:28","0","52006200326"], [26052,"478452","D","06/15/23 01:28","0","52006200326"], [26053,"478452","D","06/15/23 01:28","100","52006200326"], [26054,"478452","D","06/15/23 01:28","15500","52006200326"], [26055,"478453","D","06/19/23 10:48","300","52011200484"], [26056,"478453","D","06/19/23 10:48","100","52011200484"], [26057,"478455","D","08/03/23 09:05","1000","52006200732"], [26058,"478456","D","08/03/23 09:41","100","52006200576"], [26059,"478457","D","08/03/23 10:42","200","52006200520"], [26060,"478458","M","06/02/23 03:07","0","52003400851"], [26061,"478458","M","06/02/23 03:07","1500","52003400851"], [26062,"478459","M","06/02/23 03:16","2500","52003400898"], [26063,"478459","M","06/02/23 03:16","1500","52003400898"], [26064,"478460","M","06/02/23 03:34","1000","52003400240"], [26065,"478460","M","06/02/23 03:34","1000","52003400240"], [26066,"478461","M","06/06/23 09:00","500","52003400173"], [26067,"478461","M","06/06/23 09:00","500","52003400173"], [26068,"478461","M","06/06/23 09:00","500","52003400173"], [26069,"478462","M","06/06/23 09:10","500","52003400149"], [26070,"478462","M","06/06/23 09:10","500","52003400149"], [26071,"478462","M","06/06/23 09:10","500","52003400149"], [26072,"478463","M","06/06/23 09:22","700","52003400719"], [26073,"478463","M","06/06/23 09:22","700","52003400719"], [26074,"478463","M","06/06/23 09:22","700","52003400719"], [26075,"478464","M","06/06/23 05:15","500","52003400031"], [26076,"478464","M","06/06/23 05:15","500","52003400031"], [26077,"478465","M","08/04/23 01:50","0","52003400898"], [26078,"478465","M","08/04/23 01:50","5000","52003400898"], [26079,"478465","M","08/04/23 01:50","1500","52003400898"], [26080,"478466","M","08/04/23 02:07","0","52003400851"], [26081,"478466","M","08/04/23 02:07","5000","52003400851"], [26082,"478466","M","08/04/23 02:07","1500","52003400851"], [26083,"478467","M","08/08/23 09:16","1000","52003400714"], [26084,"478467","M","08/08/23 09:16","1000","52003400714"], [26085,"478467","M","08/08/23 09:16","1000","52003400714"], [26086,"478468","M","08/08/23 09:23","700","52003400182"], [26087,"478468","M","08/08/23 09:23","700","52003400182"], [26088,"478469","M","08/08/23 09:30","500","52003400020"], [26089,"478469","M","08/08/23 09:30","500","52003400020"], [26090,"478469","M","08/08/23 09:30","500","52003400020"], [26091,"478470","M","08/08/23 09:40","900","52003400657"], [26092,"478470","M","08/08/23 09:40","900","52003400657"], [26093,"478470","M","08/08/23 09:40","900","52003400657"], [26094,"478471","M","08/08/23 09:50","900","52003400239"], [26095,"478471","M","08/08/23 09:50","900","52003400239"], [26096,"478471","M","08/08/23 09:50","900","52003400239"], [26097,"478472","M","08/08/23 10:00","1100","52003400245"], [26098,"478472","M","08/08/23 10:00","1100","52003400245"], [26099,"478472","M","08/08/23 10:00","1100","52003400245"], [26100,"478473","M","08/09/23 02:39","0","52003400851"], [26101,"478473","M","08/09/23 02:39","5000","52003400851"], [26102,"478473","M","08/09/23 02:39","1500","52003400851"], [26103,"478475","M","08/09/23 02:53","0","52003400898"], [26104,"478475","M","08/09/23 02:53","5000","52003400898"], [26105,"478475","M","08/09/23 02:53","1500","52003400898"], [26106,"478476","M","08/10/23 02:05","700","52003400256"], [26107,"478476","M","08/10/23 02:05","1000","52003400256"], [26108,"478476","M","08/10/23 02:05","700","52003400256"], [26109,"478477","M","08/10/23 02:27","200","52003400808"], [26110,"478477","M","08/10/23 02:27","200","52003400808"], [26111,"478477","M","08/10/23 02:27","200","52003400808"], [26112,"478481","M","05/18/23 10:20","1000","52007500267"], [26113,"478481","M","05/18/23 10:20","1500","52007500267"], [26114,"478481","M","05/18/23 10:20","1500","52007500267"], [26115,"478481","M","05/18/23 10:20","1500","52007500267"], [26116,"478481","M","05/18/23 10:20","100","52007500267"], [26117,"478486","M","05/29/23 09:19","2000","52016000105"], [26118,"478486","M","05/29/23 09:19","1500","52016000105"], [26119,"478486","M","05/29/23 09:19","200","52016000105"], [26120,"478486","M","05/29/23 09:19","1500","52016000105"], [26121,"478486","M","05/29/23 09:19","1500","52016000105"], [26122,"478486","M","05/29/23 09:19","300","52016000105"], [26123,"478487","M","05/29/23 10:04","2000","52016000114"], [26124,"478487","M","05/29/23 10:04","2000","52016000114"], [26125,"478487","M","05/29/23 10:04","2000","52016000114"], [26126,"478491","M","05/30/23 04:32","2600","52007500803"], [26127,"478491","M","05/30/23 04:32","2600","52007500803"], [26128,"478491","M","05/30/23 04:32","2600","52007500803"], [26129,"478491","M","05/30/23 04:32","1500","52007500803"], [26130,"478492","M","06/02/23 10:47","2500","52016000132"], [26131,"478492","M","06/02/23 10:47","2500","52016000132"], [26132,"478492","M","06/02/23 10:47","800","52016000132"], [26133,"478494","M","06/06/23 04:31","1500","52017900630"], [26134,"478494","M","06/06/23 04:31","1000","52017900630"], [26135,"478494","M","06/06/23 04:31","1000","52017900630"], [26136,"478494","M","06/06/23 04:31","1000","52017900630"], [26137,"478494","M","06/06/23 04:31","200","52017900630"], [26138,"478498","D","05/22/23 10:56","0","52018402246"], [26139,"478498","D","05/22/23 10:56","0","52018402246"], [26140,"478498","D","05/22/23 10:56","0","52018402246"], [26141,"478499","D","05/22/23 10:50","0","52018402230"], [26142,"478499","D","05/22/23 10:50","2100","52018402230"], [26143,"478500","D","05/22/23 10:35","0","52018400648"], [26144,"478500","D","05/22/23 10:35","0","52018400648"], [26145,"478500","D","05/22/23 10:35","0","52018400648"], [26146,"478501","D","05/22/23 10:05","0","52018400180"], [26147,"478501","D","05/22/23 10:05","0","52018400180"], [26148,"478501","D","05/22/23 10:05","0","52018400180"], [26149,"478502","D","05/22/23 09:55","0","52018400145"], [26150,"478502","D","05/22/23 09:55","0","52018400145"], [26151,"478503","D","05/17/23 09:58","0","52018400827"], [26152,"478503","D","05/17/23 09:58","0","52018400827"], [26153,"478503","D","05/17/23 09:58","0","52018400827"], [26154,"478504","D","05/17/23 03:25","0","52018401252"], [26155,"478504","D","05/17/23 03:25","500","52018401252"], [26156,"478505","D","05/17/23 02:50","0","52018400053"], [26157,"478505","D","05/17/23 02:50","0","52018400053"], [26158,"478505","D","05/17/23 02:50","0","52018400053"], [26159,"478506","D","05/17/23 08:50","0","52018402018"], [26160,"478506","D","05/17/23 08:50","0","52018402018"], [26161,"478506","D","05/17/23 08:50","0","52018402018"], [26162,"478507","D","05/22/23 08:45","0","52018401738"], [26163,"478507","D","05/22/23 08:45","400","52018401738"], [26164,"478508","D","05/17/23 10:59","0","52018401915"], [26165,"478508","D","05/17/23 10:59","0","52018401915"], [26166,"478508","D","05/17/23 10:59","0","52018401915"], [26167,"478509","D","05/17/23 10:45","0","52018401142"], [26168,"478509","D","05/17/23 10:45","0","52018401142"], [26169,"478510","D","05/17/23 09:25","500","52018400356"], [26170,"478510","D","05/17/23 09:25","0","52018400356"], [26171,"478511","D","05/19/23 04:06","500","52018400048"], [26172,"478512","D","05/22/23 02:25","0","52018400304"], [26173,"478512","D","05/22/23 02:25","0","52018400304"], [26174,"478513","D","05/22/23 02:43","0","52018401799"], [26175,"478513","D","05/22/23 02:43","0","52018401799"], [26176,"478514","D","05/22/23 03:20","0","52018401798"], [26177,"478514","D","05/22/23 03:20","0","52018401798"], [26178,"478514","D","05/22/23 03:20","0","52018401798"], [26179,"478515","D","05/22/23 09:10","0","52018402058"], [26180,"478515","D","05/22/23 09:10","0","52018402058"], [26181,"478515","D","05/22/23 09:10","0","52018402058"], [26182,"478516","D","05/22/23 09:20","0","52018402057"], [26183,"478516","D","05/22/23 09:20","0","52018402057"], [26184,"478516","D","05/22/23 09:20","0","52018402057"], [26185,"478517","D","05/22/23 11:43","0","52018402057"], [26186,"478517","D","05/22/23 11:43","0","52018402057"], [26187,"478517","D","05/22/23 11:43","0","52018402057"], [26188,"942952","I","05/16/23 02:18","0","52020500454"], [26189,"942952","I","05/16/23 02:18","0","52020500454"], [26190,"942953","I","05/16/23 03:26","100","52011501803"], [26191,"478518","D","05/18/23 01:00","3000","52002700004"], [26192,"478518","D","05/18/23 01:00","200","52002700004"], [26193,"478518","D","05/18/23 01:00","200","52002700004"], [26194,"478518","D","05/18/23 01:00","1300","52002700004"], [26195,"478518","D","05/18/23 01:00","200","52002700004"], [26196,"478519","D","05/17/23 11:30","1000","52002700401"], [26197,"478519","D","05/17/23 11:30","200","52002700401"], [26198,"478519","D","05/17/23 11:30","200","52002700401"], [26199,"478519","D","05/17/23 11:30","200","52002700401"], [26200,"478519","D","05/17/23 11:30","200","52002700401"], [26201,"478520","D","05/17/23 03:00","200","52002700524"], [26202,"478520","D","05/17/23 03:00","200","52002700524"], [26203,"478520","D","05/17/23 03:00","2000","52002700524"], [26204,"478520","D","05/17/23 03:00","2000","52002700524"], [26205,"942954","I","05/16/23 03:51","4200","52016904932"], [26206,"942956","I","05/16/23 04:11","1800","52004704143"], [26207,"942957","I","05/16/23 04:12","0","52001604364"], [26208,"942958","I","05/11/23 11:00","60000","52002100471"], [26209,"942958","I","05/11/23 11:00","60000","52002100471"], [26210,"942959","I","05/16/23 04:15","1800","52004704143"], [26211,"478546","D","05/17/23 08:00","100","52002500681"], [26212,"478546","D","05/17/23 08:00","3000","52002500681"], [26213,"478547","D","05/17/23 08:40","100","52002500670"], [26214,"478547","D","05/17/23 08:40","1300","52002500670"], [26215,"478548","D","05/17/23 09:20","100","52002501215"], [26216,"478548","D","05/17/23 09:20","1300","52002501215"], [26217,"942961","I","05/16/23 04:17","100","52019300166"], [26218,"942961","I","05/16/23 04:17","100","52019300166"], [26219,"942962","I","05/16/23 02:30","0","52018600267"], [26220,"942962","I","05/16/23 02:30","0","52018600267"], [26221,"942963","I","05/16/23 04:15","0","52016900112"], [26222,"942966","I","05/16/23 09:30","3580","52012300851"], [26223,"942966","I","05/16/23 09:30","3580","52012300851"], [26224,"942966","I","05/16/23 09:30","3580","52012300851"], [26225,"478549","D","05/17/23 11:00","200","52022600076"], [26226,"478549","D","05/17/23 11:00","6700","52022600076"], [26227,"942969","I","05/16/23 04:42","0","52009200146"], [26228,"478552","M","05/23/23 09:08","4500","52003200506"], [26229,"478552","M","05/23/23 09:08","4500","52003200506"], [26230,"478554","M","05/23/23 09:25","9000","52003203119"], [26231,"478554","M","05/23/23 09:25","9000","52003203119"], [26232,"942970","I","05/16/23 04:47","0","52016900666"], [26233,"478564","M","05/29/23 05:33","33700","52005300008"], [26234,"478564","M","05/29/23 05:33","26700","52005300008"], [26235,"478567","M","06/05/23 05:08","16000","52005300897"], [26236,"478567","M","06/05/23 05:08","14200","52005300897"], [26237,"478567","M","06/05/23 05:08","16000","52005300897"], [26238,"478567","M","06/05/23 05:08","16000","52005300897"], [26239,"478567","M","06/05/23 05:08","14200","52005300897"], [26240,"478568","M","06/05/23 06:20","600","52005300721"], [26241,"478568","M","06/05/23 06:20","16000","52005300721"], [26242,"478568","M","06/05/23 06:20","16000","52005300721"], [26243,"478568","M","06/05/23 06:20","16000","52005300721"], [26244,"478568","M","06/05/23 06:20","4700","52005300721"], [26245,"478571","M","06/20/23 06:07","400","52005903761"], [26246,"478571","M","06/20/23 06:07","8100","52005903761"], [26247,"478571","M","06/20/23 06:07","8100","52005903761"], [26248,"478571","M","06/20/23 06:07","4300","52005903761"], [26249,"478572","M","06/23/23 10:55","700","52005903926"], [26250,"478572","M","06/23/23 10:55","100","52005903926"], [26251,"943000","I","05/15/23 01:00","100","52000800995"], [26252,"478616","M","05/24/23 04:54","100","52024000480"], [26253,"478625","D","07/05/23 01:30","900","52008901492"], [26254,"478626","D","05/26/23 01:35","1900","52008903749"], [26255,"478626","D","05/26/23 01:35","1900","52008903749"], [26256,"478627","D","05/23/23 03:30","2000","52008903040"], [26257,"478627","D","05/23/23 03:30","2000","52008903040"], [26258,"478628","D","05/23/23 04:00","1300","52008903024"], [26259,"478628","D","05/23/23 04:00","1300","52008903024"], [26260,"478629","D","05/18/23 02:00","1600","52008903094"], [26261,"478629","D","05/18/23 02:00","1600","52008903094"], [26262,"478630","D","05/18/23 03:10","1400","52008903104"], [26263,"478630","D","05/18/23 03:10","1400","52008903104"], [26264,"478631","D","05/18/23 01:30","900","52008902779"], [26265,"478631","D","05/18/23 01:30","900","52008902779"], [26266,"478632","D","05/18/23 02:30","2400","52008902800"], [26267,"478632","D","05/18/23 02:30","2400","52008902800"], [26268,"478633","D","05/17/23 03:01","1000","52008901790"], [26269,"478633","D","05/17/23 03:01","1000","52008901790"], [26270,"478634","D","05/17/23 02:00","4800","52008903088"], [26271,"478634","D","05/17/23 02:00","4800","52008903088"], [26272,"478640","D","06/06/23 09:35","0","52005000397"], [26273,"478641","D","06/13/23 09:04","0","52005000370"], [26274,"478642","D","05/23/23 09:53","0","52005000257"], [26275,"478643","D","09/13/23 09:08","0","52017600229"], [26276,"478644","D","06/07/23 09:43","0","52017600258"], [26277,"478646","D","08/18/23 10:50","500","52008901072"], [26278,"478648","D","05/18/23 11:18","100","52008903103"], [26279,"478648","D","05/18/23 11:18","1900","52008903103"], [26280,"478649","D","06/13/23 04:05","4400","52008900267"], [26281,"478650","D","05/17/23 03:37","200","52008903346"], [26282,"478650","D","05/17/23 03:37","1200","52008903346"], [26283,"478652","D","05/18/23 01:07","100","52008903146"], [26284,"478652","D","05/18/23 01:07","800","52008903146"], [26285,"478654","D","05/19/23 03:00","100","52008902344"], [26286,"478654","D","05/19/23 03:00","1300","52008902344"], [26287,"478655","D","05/19/23 02:00","100","52008902861"], [26288,"478655","D","05/19/23 02:00","1800","52008902861"], [26289,"478657","D","05/17/23 10:45","7970000","52019805398"], [26290,"478660","D","05/22/23 08:00","23627500","52019805409"], [26291,"478662","D","05/24/23 11:10","6452500","52019805398"], [26292,"478665","D","06/26/23 11:00","100","52019807093"], [26293,"478668","M","05/29/23 12:38","13000","52008600530"], [26294,"478668","M","05/29/23 12:38","2000","52008600530"], [26295,"478669","M","05/29/23 12:42","1000","52008600530"], [26296,"478670","M","05/30/23 03:08","300","52012501246"], [26297,"478671","M","05/30/23 04:21","72500","52017300900"], [26298,"478672","M","05/30/23 05:06","1000","52012501228"], [26299,"478673","M","06/26/23 11:36","100","52012500153"], [26300,"478674","M","07/04/23 04:21","77700","52011400072"], [26301,"478675","M","08/17/23 05:24","3000","52012500013"], [26302,"478675","M","08/17/23 05:24","1500","52012500013"], [26303,"478676","M","08/22/23 05:36","500","52011301451"], [26304,"478677","M","08/23/23 11:41","300","52011300137"], [26305,"478678","M","08/24/23 05:46","0","52011302552"], [26306,"478680","M","08/28/23 11:04","1000","52011302450"], [26307,"478681","M","08/28/23 11:13","1500","52011300077"], [26308,"478681","M","08/28/23 11:13","1500","52011300077"], [26309,"478682","M","08/28/23 11:25","15900","52011302357"], [26310,"478683","M","08/28/23 11:31","2000","52011302357"], [26311,"478685","M","08/31/23 09:45","0","52011302552"], [26312,"478686","D","05/17/23 02:25","1000","52023800155"], [26313,"478686","D","05/17/23 02:25","1000","52023800155"], [26314,"478686","D","05/17/23 02:25","800","52023800155"], [26315,"478686","D","05/17/23 02:25","600","52023800155"], [26316,"478687","M","05/18/23 08:58","4800","52012402067"], [26317,"478688","M","05/18/23 09:40","7900","52012400079"], [26318,"478688","M","05/18/23 09:40","7900","52012400079"], [26319,"478689","M","05/18/23 09:47","32500","52012400567"], [26320,"478689","M","05/18/23 09:47","32500","52012400567"], [26321,"478690","M","05/18/23 10:01","23200","52012402711"], [26322,"478690","M","05/18/23 10:01","23200","52012402711"], [26323,"478690","M","05/18/23 10:01","20000","52012402711"], [26324,"478691","M","05/18/23 10:36","10000","52012401865"], [26325,"478692","M","05/18/23 10:50","15000","52017700655"], [26326,"478692","M","05/18/23 10:50","15000","52017700655"], [26327,"478692","M","05/18/23 10:50","0","52017700655"], [26328,"478693","M","05/18/23 11:08","10000","52017700597"], [26329,"478693","M","05/18/23 11:08","10000","52017700597"], [26330,"478694","M","05/18/23 12:00","60000","52012402533"], [26331,"478694","M","05/18/23 12:00","60000","52012402533"], [26332,"478695","M","05/19/23 09:39","10000","52012401848"], [26333,"478695","M","05/19/23 09:39","10000","52012401848"], [26334,"478696","M","05/19/23 11:20","20000","52012400429"], [26335,"478696","M","05/19/23 11:20","20000","52012400429"], [26336,"478697","M","05/19/23 12:04","10000","52012401495"], [26337,"478697","M","05/19/23 12:04","10000","52012401495"], [26338,"478699","M","05/19/23 03:08","10000","52017700675"], [26339,"478699","M","05/19/23 03:08","10000","52017700675"], [26340,"478700","M","05/19/23 03:33","10000","52017700649"], [26341,"478700","M","05/19/23 03:33","10000","52017700649"], [26342,"478701","M","05/24/23 09:26","20000","52017700446"], [26343,"478701","M","05/24/23 09:26","20000","52017700446"], [26344,"478702","M","05/24/23 10:11","3000","52017700080"], [26345,"478702","M","05/24/23 10:11","3000","52017700080"], [26346,"478702","M","05/24/23 10:11","3000","52017700080"], [26347,"478703","M","05/24/23 10:38","13000","52017700585"], [26348,"478703","M","05/24/23 10:38","18000","52017700585"], [26349,"478703","M","05/24/23 10:38","5000","52017700585"], [26350,"478703","M","05/24/23 10:38","5000","52017700585"], [26351,"478703","M","05/24/23 10:38","5000","52017700585"], [26352,"478704","M","05/24/23 10:44","10000","52017700348"], [26353,"478704","M","05/24/23 10:44","10000","52017700348"], [26354,"478704","M","05/24/23 10:44","10000","52017700348"], [26355,"478705","M","05/24/23 11:38","3000","52017700693"], [26356,"478705","M","05/24/23 11:38","3000","52017700693"], [26357,"478705","M","05/24/23 11:38","0","52017700693"], [26358,"478705","M","05/24/23 11:38","0","52017700693"], [26359,"478706","M","05/24/23 12:12","4000","52017700437"], [26360,"478706","M","05/24/23 12:12","3000","52017700437"], [26361,"478706","M","05/24/23 12:12","4000","52017700437"], [26362,"943070","I","05/17/23 08:27","0","52008904242"], [26363,"478711","D","05/18/23 10:00","100","52009501297"], [26364,"478714","D","05/24/23 04:00","1400","52003900187"], [26365,"478714","D","05/24/23 04:00","400","52003900187"], [26366,"478714","D","05/24/23 04:00","1400","52003900187"], [26367,"478715","D","05/24/23 03:00","600","52003900186"], [26368,"478715","D","05/24/23 03:00","600","52003900186"], [26369,"478716","D","05/26/23 10:30","400","52003900597"], [26370,"478716","D","05/26/23 10:30","400","52003900597"], [26371,"478717","D","05/26/23 11:00","300","52003900763"], [26372,"478717","D","05/26/23 11:00","300","52003900763"], [26373,"478718","D","05/31/23 11:00","1000","52020000137"], [26374,"478718","D","05/31/23 11:00","10000","52020000137"], [26375,"943073","I","05/15/23 09:00","0","52012801476"], [26376,"943073","I","05/15/23 09:00","0","52012801476"], [26377,"478729","D","05/18/23 11:36","100","52022400501"], [26378,"478731","D","05/23/23 10:58","3100","52009501297"], [26379,"478734","D","05/29/23 12:01","7400","52009500253"], [26380,"478736","D","06/16/23 04:22","1500","52021200097"], [26381,"478736","D","06/16/23 04:22","1500","52021200097"], [26382,"478736","D","06/16/23 04:22","200","52021200097"], [26383,"943074","I","05/15/23 09:20","0","52012803832"], [26384,"943074","I","05/15/23 09:20","0","52012803832"], [26385,"943076","I","05/15/23 09:01","0","52012801476"], [26386,"943077","I","05/15/23 09:20","0","52012803832"], [26387,"478762","D","05/18/23 08:40","6500","52012700336"], [26388,"478763","D","05/18/23 03:29","0","52012703262"], [26389,"478763","D","05/18/23 03:29","202500","52012703262"], [26390,"478764","D","05/18/23 10:40","15000","52012703262"], [26391,"943078","I","05/16/23 01:55","55000","52019000123"], [26392,"478768","D","06/02/23 10:17","0","52009501189"], [26393,"943083","I","05/15/23 09:50","0","52012803221"], [26394,"943083","I","05/15/23 09:50","0","52012803221"], [26395,"943083","I","05/15/23 09:50","0","52012803221"], [26396,"943084","I","05/15/23 09:50","0","52012803224"], [26397,"943084","I","05/15/23 09:50","0","52012803224"], [26398,"943084","I","05/15/23 09:50","0","52012803224"], [26399,"478770","D","05/17/23 03:01","30000","52023800212"], [26400,"478770","D","05/17/23 03:01","30000","52023800212"], [26401,"478772","D","05/16/23 03:20","6700","52024300667"], [26402,"478772","D","05/16/23 03:20","6700","52024300667"], [26403,"943089","I","05/17/23 09:38","100000","52010501269"], [26404,"478773","D","05/17/23 02:41","2100","52020500472"], [26405,"478773","D","05/17/23 02:41","2100","52020500472"], [26406,"478773","D","05/17/23 02:41","300","52020500472"], [26407,"478773","D","05/17/23 02:41","2100","52020500472"], [26408,"478773","D","05/17/23 02:41","600","52020500472"], [26409,"478774","D","05/18/23 10:05","5700","52020500492"], [26410,"478774","D","05/18/23 10:05","5700","52020500492"], [26411,"478774","D","05/18/23 10:05","300","52020500492"], [26412,"478774","D","05/18/23 10:05","5700","52020500492"], [26413,"478774","D","05/18/23 10:05","5700","52020500492"], [26414,"478776","D","05/22/23 10:00","5300","52019600220"], [26415,"478776","D","05/22/23 10:00","5300","52019600220"], [26416,"478776","D","05/22/23 10:00","1500","52019600220"], [26417,"478780","D","05/23/23 11:05","47000","52009401952"], [26418,"478780","D","05/23/23 11:05","1995000","52009401952"], [26419,"478780","D","05/23/23 11:05","46000","52009401952"], [26420,"478781","D","05/24/23 09:10","25000","52009401965"], [26421,"478781","D","05/24/23 09:10","105000","52009401965"], [26422,"478783","D","05/24/23 09:40","20000","52009401957"], [26423,"478786","D","06/01/23 03:25","7100","52019600028"], [26424,"478786","D","06/01/23 03:25","7100","52019600028"], [26425,"478786","D","06/01/23 03:25","1500","52019600028"], [26426,"478788","D","06/26/23 10:30","1300","52009402001"], [26427,"478789","D","07/07/23 05:00","2000","52019600186"], [26428,"478790","D","07/13/23 11:05","2000","52019600186"], [26429,"478790","D","07/13/23 11:05","2000","52019600186"], [26430,"478790","D","07/13/23 11:05","2000","52019600186"], [26431,"478792","D","10/25/23 10:14","300","52019600030"], [26432,"478792","D","10/25/23 10:14","300","52019600030"], [26433,"478792","D","10/25/23 10:14","300","52019600030"], [26434,"478792","D","10/25/23 10:14","200","52019600030"], [26435,"478813","M","05/17/23 10:18","300","52012402642"], [26436,"478813","M","05/17/23 10:18","300","52012402642"], [26437,"478814","M","05/17/23 10:34","100","52012402027"], [26438,"478814","M","05/17/23 10:34","100","52012402027"], [26439,"478816","M","05/19/23 09:29","142500","52012402888"], [26440,"478816","M","05/19/23 09:29","28500","52012402888"], [26441,"478820","M","05/24/23 09:45","200","52012400314"], [26442,"478820","M","05/24/23 09:45","200","52012400314"], [26443,"478820","M","05/24/23 09:45","200","52012400314"], [26444,"478820","M","05/24/23 09:45","200","52012400314"], [26445,"478820","M","05/24/23 09:45","300","52012400314"], [26446,"478820","M","05/24/23 09:45","100","52012400314"], [26447,"478822","M","05/26/23 09:15","142500","52012402888"], [26448,"943097","I","05/17/23 09:46","800","52021401586"], [26449,"943097","I","05/17/23 09:46","800","52021401586"], [26450,"943097","I","05/17/23 09:46","800","52021401586"], [26451,"943097","I","05/17/23 09:46","800","52021401586"], [26452,"478824","D","05/18/23 12:00","25000","52021601220"], [26453,"478825","D","05/18/23 12:00","110000","52000500770"], [26454,"478825","D","05/18/23 12:00","0","52000500770"], [26455,"478825","D","05/18/23 12:00","0","52000500770"], [26456,"478826","D","05/18/23 12:00","135800","52021600893"], [26457,"478826","D","05/18/23 12:00","0","52021600893"], [26458,"478826","D","05/18/23 12:00","0","52021600893"], [26459,"478827","D","05/24/23 12:00","4500","52021601266"], [26460,"478827","D","05/24/23 12:00","0","52021601266"], [26461,"478827","D","05/24/23 12:00","0","52021601266"], [26462,"478827","D","05/24/23 12:00","2000","52021601266"], [26463,"478828","D","05/24/23 12:00","0","52021601134"], [26464,"478828","D","05/24/23 12:00","0","52021601134"], [26465,"478828","D","05/24/23 12:00","0","52021601134"], [26466,"943101","I","05/17/23 10:16","300","52019801474"], [26467,"943103","I","05/17/23 10:14","0","52009700004"], [26468,"478829","D","05/17/23 10:45","400","52019805956"], [26469,"478830","D","05/17/23 12:15","3000","52015501000"], [26470,"478830","D","05/17/23 12:15","300","52015501000"], [26471,"478831","D","05/23/23 09:40","6000","52018904516"], [26472,"478831","D","05/23/23 09:40","6000","52018904516"], [26473,"478831","D","05/23/23 09:40","200","52018904516"], [26474,"478831","D","05/23/23 09:40","1200","52018904516"], [26475,"478833","D","05/23/23 10:25","5000","52018904189"], [26476,"478833","D","05/23/23 10:25","100","52018904189"], [26477,"478834","D","05/23/23 05:00","3000","52018904328"], [26478,"478834","D","05/23/23 05:00","300","52018904328"], [26479,"478834","D","05/23/23 05:00","400","52018904328"], [26480,"478835","D","05/31/23 04:00","2000","52018900856"], [26481,"478835","D","05/31/23 04:00","2000","52018900856"], [26482,"478835","D","05/31/23 04:00","100","52018900856"], [26483,"478835","D","05/31/23 04:00","600","52018900856"], [26484,"943107","I","05/08/23 05:57","0","52021801854"], [26485,"943108","I","05/17/23 10:53","7100","52017700495"], [26486,"943111","I","05/08/23 03:57","0","52021802085"], [26487,"478855","D","05/17/23 03:51","1","52015804186"], [26488,"943113","I","05/04/23 05:05","0","52021802216"], [26489,"478856","D","05/17/23 03:20","60000","52004703615"], [26490,"478856","D","05/17/23 03:20","60000","52004703615"], [26491,"478856","D","05/17/23 03:20","60000","52004703615"], [26492,"478857","D","05/17/23 02:50","40000","52004703615"], [26493,"478857","D","05/17/23 02:50","40000","52004703615"], [26494,"478857","D","05/17/23 02:50","30000","52004703615"], [26495,"478857","D","05/17/23 02:50","40000","52004703615"], [26496,"478857","D","05/17/23 02:50","40000","52004703615"], [26497,"478861","D","05/19/23 11:30","100","52022501535"], [26498,"478861","D","05/19/23 11:30","1600","52022501535"], [26499,"478867","D","06/26/23 12:30","1500","52022300321"], [26500,"478867","D","06/26/23 12:30","1500","52022300321"], [26501,"943121","I","05/17/23 11:24","0","52012402402"], [26502,"478869","D","05/17/23 11:44","0","52013900112"], [26503,"478871","D","05/18/23 01:20","30000","52019404139"], [26504,"478873","M","05/18/23 11:51","100","52004500077"], [26505,"478874","M","05/18/23 11:56","100","52004500076"], [26506,"478875","M","05/18/23 12:03","100","52004500276"], [26507,"478876","M","05/18/23 12:11","1000","52004500079"], [26508,"943153","I","05/16/23 04:00","10700","52024000793"], [26509,"943153","I","05/16/23 04:00","1","52024000793"], [26510,"478882","M","05/17/23 02:08","10000","52005701012"], [26511,"478883","M","05/18/23 02:59","4000","52005700165"], [26512,"478884","M","05/19/23 10:57","2000","52011200061"], [26513,"478885","M","05/19/23 11:00","2000","52011200061"], [26514,"478886","M","05/19/23 03:07","10000","52016200614"], [26515,"478887","M","05/24/23 02:35","2000","52005700716"], [26516,"478888","M","05/25/23 02:20","200","52016200682"], [26517,"478890","M","05/30/23 10:32","400","52019500261"], [26518,"478891","M","05/30/23 10:37","400","52019500261"], [26519,"478892","M","06/01/23 02:23","5000","52005700729"], [26520,"478893","M","06/01/23 02:26","5000","52005700729"], [26521,"943169","I","05/17/23 01:41","5000","52022603161"], [26522,"478895","D","05/17/23 02:00","21800","52024400309"], [26523,"478895","D","05/17/23 02:00","1300","52024400309"], [26524,"478896","D","05/18/23 04:30","152500","52024400490"], [26525,"478897","D","05/25/23 04:30","5000","52024400536"], [26526,"478897","D","05/25/23 04:30","0","52024400536"], [26527,"478898","D","06/09/23 05:30","800","52024400374"], [26528,"478899","D","06/07/23 04:00","0","52024400536"], [26529,"478899","D","06/07/23 04:00","250000","52024400536"], [26530,"478900","D","06/16/23 08:05","37900","52024400409"], [26531,"478900","D","06/16/23 08:05","37900","52024400409"], [26532,"943176","I","05/16/23 01:50","55000","52019000123"], [26533,"478901","D","05/18/23 10:00","6500","52019201113"], [26534,"478901","D","05/18/23 10:00","6500","52019201113"], [26535,"478902","D","05/19/23 09:50","1500","52019201625"], [26536,"478902","D","05/19/23 09:50","1500","52019201625"], [26537,"478905","D","05/23/23 03:45","95000","52019200355"], [26538,"478905","D","05/23/23 03:45","0","52019200355"], [26539,"478910","D","06/14/23 05:19","4500","52019300352"], [26540,"478912","D","06/22/23 05:20","5000","52018302627"], [26541,"478912","D","06/22/23 05:20","5000","52018302627"], [26542,"478913","D","06/23/23 05:35","3000","52018301628"], [26543,"478913","D","06/23/23 05:35","3000","52018301628"], [26544,"478914","D","06/28/23 04:50","12400","52018301750"], [26545,"478915","D","06/29/23 09:13","1200","52018304059"], [26546,"478915","D","06/29/23 09:13","1200","52018304059"], [26547,"478915","D","06/29/23 09:13","1200","52018304059"], [26548,"478916","D","07/05/23 05:07","2100","52018304333"], [26549,"478916","D","07/05/23 05:07","2100","52018304333"], [26550,"478916","D","07/05/23 05:07","2100","52018304333"], [26551,"478916","D","07/05/23 05:07","200","52018304333"], [26552,"478917","D","07/06/23 02:27","1500","52018304122"], [26553,"478917","D","07/06/23 02:27","1500","52018304122"], [26554,"478917","D","07/06/23 02:27","1500","52018304122"], [26555,"478919","D","05/22/23 04:43","16500","52013600471"], [26556,"478920","D","05/23/23 02:51","4600","52013600651"], [26557,"478922","D","05/23/23 10:13","8000","52013600897"], [26558,"943191","I","05/17/23 02:29","900","52007200252"], [26559,"478923","D","05/19/23 02:05","600","52019800423"], [26560,"478924","D","05/22/23 11:15","100","52019806750"], [26561,"478925","D","05/22/23 10:55","300","52019806750"], [26562,"478926","D","06/02/23 02:55","35900","52019801321"], [26563,"943192","I","05/17/23 12:00","5800","52012600544"], [26564,"943193","I","05/09/23 09:30","7000","52018500116"], [26565,"943194","I","05/15/23 10:06","164400","52014800627"], [26566,"943195","I","05/09/23 10:00","4000","52018500117"], [26567,"478927","D","05/19/23 10:00","1826000","52019902226"], [26568,"943197","I","05/15/23 11:35","20700","52014800633"], [26569,"943197","I","05/15/23 11:35","0","52014800633"], [26570,"478931","D","05/18/23 09:30","200","52022601795"], [26571,"478931","D","05/18/23 09:30","3500","52022601795"], [26572,"478932","D","05/18/23 04:30","250500","52011200790"], [26573,"943198","I","05/09/23 11:00","8700","52018500254"], [26574,"943198","I","05/09/23 11:00","2900","52018500254"], [26575,"943198","I","05/09/23 11:00","2900","52018500254"], [26576,"943199","I","05/16/23 09:49","0","52011901357"], [26577,"478933","D","05/22/23 10:10","336500","52015900644"], [26578,"943201","I","05/17/23 02:54","0","52011901142"], [26579,"478934","D","05/18/23 03:50","500","52011200212"], [26580,"943204","I","05/17/23 02:59","5000","52003900912"], [26581,"943209","I","05/17/23 02:59","0","52008902680"], [26582,"943216","I","05/17/23 03:00","2700","52007200061"], [26583,"943217","I","05/11/23 02:00","0","52021900221"], [26584,"943219","I","05/11/23 03:30","0","52002100655"], [26585,"943222","I","05/10/23 08:40","100","52014401896"], [26586,"943224","I","05/17/23 03:18","59200","52015800064"], [26587,"478955","D","05/18/23 04:45","3000","52022900014"], [26588,"478955","D","05/18/23 04:45","3000","52022900014"], [26589,"478956","D","05/18/23 05:00","1300","52013500732"], [26590,"478956","D","05/18/23 05:00","1300","52013500732"], [26591,"478957","D","05/23/23 05:15","1800","52011001827"], [26592,"478957","D","05/23/23 05:15","1800","52011001827"], [26593,"478957","D","05/23/23 05:15","1800","52011001827"], [26594,"478958","D","05/23/23 05:25","3400","52018101089"], [26595,"478958","D","05/23/23 05:25","3400","52018101089"], [26596,"478958","D","05/23/23 05:25","3400","52018101089"], [26597,"478959","D","05/30/23 05:40","2400","52018100006"], [26598,"478959","D","05/30/23 05:40","2400","52018100006"], [26599,"478959","D","05/30/23 05:40","2400","52018100006"], [26600,"943226","I","05/10/23 08:50","100","52014402261"], [26601,"943227","I","05/11/23 03:30","0","52002100655"], [26602,"943230","I","01/04/23 08:55","6800","52019800920"], [26603,"943232","I","05/11/23 02:25","0","52021900221"], [26604,"943233","I","05/10/23 09:10","100","52014400332"], [26605,"943234","I","05/10/23 09:25","100","52014402372"], [26606,"943235","I","05/17/23 12:00","0","52004000559"], [26607,"943236","I","05/10/23 09:50","100","52014400160"], [26608,"943237","I","01/23/23 08:50","182100","52019804597"], [26609,"943238","I","05/10/23 10:10","100","52014400577"], [26610,"943240","I","01/24/23 08:50","700","52019800184"], [26611,"943241","I","05/17/23 03:43","0","52011001416"], [26612,"943242","I","05/16/23 03:00","15000","52018000564"], [26613,"943248","I","05/10/23 08:30","0","52014403314"], [26614,"943252","I","05/10/23 08:50","0","52014402536"], [26615,"943257","I","05/10/23 09:00","0","52014401943"], [26616,"478981","D","05/19/23 12:00","8900","52018400599"], [26617,"478983","D","05/30/23 11:01","10900","52018400858"], [26618,"478984","D","05/19/23 08:01","4100","52018401656"], [26619,"478984","D","05/19/23 08:01","1500","52018401656"], [26620,"478985","D","05/30/23 09:00","70500","52018400599"], [26621,"478985","D","05/30/23 09:00","5000","52018400599"], [26622,"478986","D","05/30/23 09:30","1900","52018402050"], [26623,"478986","D","05/30/23 09:30","1900","52018402050"], [26624,"478987","D","05/30/23 10:30","21400","52018400766"], [26625,"478987","D","05/30/23 10:30","4000","52018400766"], [26626,"478988","D","06/07/23 11:00","38100","52018400161"], [26627,"478988","D","06/07/23 11:00","20000","52018400161"], [26628,"478989","D","06/06/23 01:45","22000","52002600132"], [26629,"478990","D","06/16/23 02:31","22500","52018400773"], [26630,"478990","D","06/16/23 02:31","3000","52018400773"], [26631,"943261","I","05/17/23 03:00","100","52014403165"], [26632,"943264","I","05/10/23 09:20","0","52014400399"], [26633,"943276","I","05/15/23 11:15","100","52020600061"], [26634,"943278","I","05/10/23 09:35","0","52014400381"], [26635,"943280","I","05/16/23 11:10","100","52020600397"], [26636,"943283","I","05/16/23 11:30","100","52020600410"], [26637,"943284","I","05/17/23 02:00","32000","52013600233"], [26638,"943284","I","05/17/23 02:00","32000","52013600233"], [26639,"943286","I","05/17/23 03:40","100","52014402178"], [26640,"943287","I","05/10/23 10:00","0","52014402384"], [26641,"943288","I","05/15/23 11:20","0","52020600060"], [26642,"943290","I","05/16/23 11:20","0","52020600240"], [26643,"478995","D","07/07/23 09:19","800","52008400021"], [26644,"478995","D","07/07/23 09:19","200","52008400021"], [26645,"943292","I","05/16/23 11:25","0","52020600409"], [26646,"943302","I","05/17/23 04:48","50000","52012401311"], [26647,"943303","I","05/17/23 04:56","15000","52016900925"], [26648,"943304","I","05/17/23 05:03","0","52021800645"], [26649,"943305","I","05/17/23 04:48","20000","52012401311"], [26650,"943310","I","05/17/23 10:45","0","52001803766"], [26651,"479001","D","05/18/23 12:05","1000","52019803641"], [26652,"479002","D","05/19/23 04:30","500","52019800423"], [26653,"479003","D","05/24/23 11:45","900","52019803397"], [26654,"479005","D","06/02/23 12:35","900","52017901629"], [26655,"479017","D","05/23/23 01:30","1500","52011300438"], [26656,"479022","D","08/31/23 09:40","1000","52001500694"], [26657,"479024","M","05/18/23 09:15","2100","52012402118"], [26658,"479024","M","05/18/23 09:15","2100","52012402118"], [26659,"479025","M","05/18/23 09:31","20000","52012401899"], [26660,"479025","M","05/18/23 09:31","20000","52012401899"], [26661,"479026","M","05/18/23 09:40","8400","52012402235"], [26662,"479027","M","05/18/23 09:45","9500","52012401103"], [26663,"479027","M","05/18/23 09:45","9500","52012401103"], [26664,"479028","M","05/18/23 09:53","20000","52012401810"], [26665,"479028","M","05/18/23 09:53","10000","52012401810"], [26666,"479028","M","05/18/23 09:53","20000","52012401810"], [26667,"479029","M","05/18/23 10:31","4000","52017700452"], [26668,"479030","M","05/18/23 10:36","15000","52012401864"], [26669,"479031","M","05/18/23 11:06","39500","52017700614"], [26670,"479031","M","05/18/23 11:06","39500","52017700614"], [26671,"479032","M","05/18/23 11:41","5100","52017700711"], [26672,"479033","M","05/18/23 12:11","50700","52017700099"], [26673,"479033","M","05/18/23 12:11","50700","52017700099"], [26674,"479034","M","06/07/23 09:03","10000","52012401712"], [26675,"479037","M","06/07/23 10:18","3100","52012401499"], [26676,"479037","M","06/07/23 10:18","1000","52012401499"], [26677,"479037","M","06/07/23 10:18","3100","52012401499"], [26678,"479037","M","06/07/23 10:18","3100","52012401499"], [26679,"479037","M","06/07/23 10:18","3100","52012401499"], [26680,"479038","M","06/07/23 10:29","5000","52012401499"], [26681,"479038","M","06/07/23 10:29","200","52012401499"], [26682,"479038","M","06/07/23 10:29","200","52012401499"], [26683,"479039","M","06/07/23 10:35","100","52012401499"], [26684,"479040","M","06/19/23 09:05","3500","52012402277"], [26685,"479041","M","06/19/23 09:25","3000","52012402277"], [26686,"479042","M","06/29/23 09:23","10000","52012402133"], [26687,"479043","M","06/29/23 09:30","16800","52012402598"], [26688,"943375","I","05/18/23 07:59","7200","52017600435"], [26689,"943440","I","05/18/23 08:49","1800","52015004982"], [26690,"479051","D","05/17/23 05:00","2000","52021601158"], [26691,"943444","I","05/18/23 08:50","0","52018303944"], [26692,"943444","I","05/18/23 08:50","0","52018303944"], [26693,"943451","I","01/25/23 09:08","900","52019803484"], [26694,"479058","D","05/24/23 02:00","100","52011000397"], [26695,"479058","D","05/24/23 02:00","100","52011000397"], [26696,"479058","D","05/24/23 02:00","300","52011000397"], [26697,"943457","I","05/16/23 10:00","6500","52009703345"], [26698,"943472","I","05/16/23 10:15","0","52009703345"], [26699,"479083","D","05/10/23 06:00","19000","52007300198"], [26700,"479083","D","05/10/23 06:00","1000","52007300198"], [26701,"479083","D","05/10/23 06:00","19000","52007300198"], [26702,"943481","I","01/25/23 09:49","14400","52014100047"], [26703,"479085","D","05/19/23 10:55","10000","52019802104"], [26704,"479086","D","05/22/23 03:30","600","52025004564"], [26705,"943493","I","05/15/23 09:30","0","52009701096"], [26706,"943494","I","05/17/23 03:20","0","52004703615"], [26707,"943497","I","05/17/23 09:30","0","52009703002"], [26708,"479121","D","05/26/23 09:30","0","52009802316"], [26709,"479121","D","05/26/23 09:30","0","52009802316"], [26710,"479125","D","05/31/23 09:30","0","52009802316"], [26711,"479125","D","05/31/23 09:30","0","52009802316"], [26712,"943514","I","05/17/23 03:30","0","52004801718"], [26713,"943514","I","05/17/23 03:30","0","52004801718"], [26714,"943514","I","05/17/23 03:30","0","52004801718"], [26715,"943514","I","05/17/23 03:30","0","52004801718"], [26716,"943514","I","05/17/23 03:30","0","52004801718"], [26717,"943521","I","05/16/23 10:00","2000","52018800263"], [26718,"943521","I","05/16/23 10:00","2000","52018800263"], [26719,"943521","I","05/16/23 10:00","1000","52018800263"], [26720,"943521","I","05/16/23 10:00","20000","52018800263"], [26721,"943521","I","05/16/23 10:00","20000","52018800263"], [26722,"943523","I","05/18/23 10:33","9100","52002301086"], [26723,"479127","D","05/18/23 04:30","282100","52007100395"], [26724,"479127","D","05/18/23 04:30","282100","52007100395"], [26725,"479127","D","05/18/23 04:30","500","52007100395"], [26726,"479128","D","05/19/23 01:00","300","52001901550"], [26727,"479132","D","06/13/23 02:00","4200","52016102587"], [26728,"943535","I","05/18/23 10:30","1300","52007101082"], [26729,"943535","I","05/18/23 10:30","1300","52007101082"], [26730,"943536","I","05/18/23 10:55","22000","52009100646"], [26731,"479134","D","05/18/23 03:45","487500","52012403013"], [26732,"479134","D","05/18/23 03:45","0","52012403013"], [26733,"479137","D","05/19/23 01:00","300","52012400222"], [26734,"479137","D","05/19/23 01:00","300","52012400222"], [26735,"479137","D","05/19/23 01:00","300","52012400222"], [26736,"479138","D","05/19/23 12:00","300","52012401495"], [26737,"479138","D","05/19/23 12:00","300","52012401495"], [26738,"479138","D","05/19/23 12:00","300","52012401495"], [26739,"479138","D","05/19/23 12:00","2500","52012401495"], [26740,"479139","D","05/19/23 11:02","300","52012400719"], [26741,"479139","D","05/19/23 11:02","300","52012400719"], [26742,"479139","D","05/19/23 11:02","300","52012400719"], [26743,"479140","D","05/19/23 09:30","1100","52012400482"], [26744,"479140","D","05/19/23 09:30","3000","52012400482"], [26745,"479140","D","05/19/23 09:30","400","52012400482"], [26746,"479140","D","05/19/23 09:30","400","52012400482"], [26747,"479140","D","05/19/23 09:30","2100","52012400482"], [26748,"479140","D","05/19/23 09:30","700","52012400482"], [26749,"479141","D","05/19/23 10:40","200","52012400989"], [26750,"479141","D","05/19/23 10:40","200","52012400989"], [26751,"479141","D","05/19/23 10:40","200","52012400989"], [26752,"479142","D","05/19/23 09:00","300","52012400148"], [26753,"479142","D","05/19/23 09:00","300","52012400148"], [26754,"479142","D","05/19/23 09:00","300","52012400148"], [26755,"479143","M","05/18/23 11:51","30000","52008903074"], [26756,"479143","M","05/18/23 11:51","30000","52008903074"], [26757,"479143","M","05/18/23 11:51","30000","52008903074"], [26758,"479144","M","05/18/23 01:46","300","52008903899"], [26759,"479145","M","05/19/23 11:46","200","52008902344"], [26760,"479147","M","06/03/23 05:01","3000","52008902455"], [26761,"479148","M","06/14/23 10:28","100","52024500278"], [26762,"479150","M","09/19/23 10:55","100","52006600194"], [26763,"943542","I","05/18/23 11:22","1000","52007301316"], [26764,"943542","I","05/18/23 11:22","1000","52007301316"], [26765,"943545","I","05/18/23 10:15","1300","52001804067"], [26766,"479164","M","05/18/23 02:57","600","52016400475"], [26767,"479164","M","05/18/23 02:57","600","52016400475"], [26768,"479164","M","05/18/23 02:57","600","52016400475"], [26769,"479164","M","05/18/23 02:57","500","52016400475"], [26770,"479165","M","05/18/23 03:20","4000","52016400402"], [26771,"479166","M","05/19/23 05:11","910000","52010700874"], [26772,"479167","M","05/19/23 05:37","942500","52010700668"], [26773,"479167","M","05/19/23 05:37","4890000","52010700668"], [26774,"479168","M","05/23/23 10:27","1200","52010700765"], [26775,"479169","M","05/24/23 09:34","555000","52010700874"], [26776,"479169","M","05/24/23 09:34","273000","52010700874"], [26777,"479170","M","05/24/23 10:31","942500","52010700668"], [26778,"479170","M","05/24/23 10:31","4255000","52010700668"], [26779,"479170","M","05/24/23 10:31","10000","52010700668"], [26780,"479170","M","05/24/23 10:31","22500","52010700668"], [26781,"479171","M","05/24/23 10:57","200","52010700857"], [26782,"479172","M","05/25/23 09:21","200","52010200448"], [26783,"479172","M","05/25/23 09:21","200","52010200448"], [26784,"479172","M","05/25/23 09:21","300","52010200448"], [26785,"479173","M","05/25/23 09:44","200","52010200187"], [26786,"479173","M","05/25/23 09:44","100","52010200187"], [26787,"479173","M","05/25/23 09:44","500","52010200187"], [26788,"479175","M","05/26/23 10:31","200","52001200054"], [26789,"479175","M","05/26/23 10:31","100","52001200054"], [26790,"479177","M","05/31/23 03:27","500000","52010700874"], [26791,"479177","M","05/31/23 03:27","78000","52010700874"], [26792,"479178","M","05/31/23 04:04","190000","52010700668"], [26793,"479178","M","05/31/23 04:04","2820000","52010700668"], [26794,"479178","M","05/31/23 04:04","10000","52010700668"], [26795,"479179","M","06/01/23 04:30","200","52010700758"], [26796,"479179","M","06/01/23 04:30","1500","52010700758"], [26797,"479180","M","06/01/23 05:10","200","52010700171"], [26798,"479180","M","06/01/23 05:10","500","52010700171"], [26799,"479184","M","05/18/23 01:07","2500","52004500628"], [26800,"479184","M","05/18/23 01:07","1500","52004500628"], [26801,"479185","M","05/18/23 01:43","1500","52004500630"], [26802,"479185","M","05/18/23 01:43","2500","52004500630"], [26803,"479186","M","05/18/23 01:56","2500","52004500629"], [26804,"479186","M","05/18/23 01:56","1500","52004500629"], [26805,"479187","M","05/19/23 09:38","2500","52010800629"], [26806,"479187","M","05/19/23 09:38","1500","52010800629"], [26807,"479188","M","05/19/23 11:03","2500","52010800723"], [26808,"479188","M","05/19/23 11:03","1500","52010800723"], [26809,"479189","M","05/19/23 01:36","500","52010800172"], [26810,"479189","M","05/19/23 01:36","500","52010800172"], [26811,"479190","M","05/22/23 03:21","2500","52003400851"], [26812,"479190","M","05/22/23 03:21","1500","52003400851"], [26813,"479192","M","05/22/23 04:00","2500","52003400898"], [26814,"479192","M","05/22/23 04:00","1500","52003400898"], [26815,"479193","M","05/23/23 10:51","2500","52004500628"], [26816,"479193","M","05/23/23 10:51","1500","52004500628"], [26817,"479194","M","05/23/23 12:43","2500","52004500630"], [26818,"479194","M","05/23/23 12:43","1500","52004500630"], [26819,"479195","M","05/23/23 01:15","2500","52004500629"], [26820,"479195","M","05/23/23 01:15","1500","52004500629"], [26821,"479196","M","05/23/23 02:21","500","52004500174"], [26822,"479196","M","05/23/23 02:21","500","52004500174"], [26823,"479197","M","05/23/23 02:25","500","52004500388"], [26824,"479197","M","05/23/23 02:25","500","52004500388"], [26825,"479198","M","05/24/23 09:21","1000","52003400204"], [26826,"479198","M","05/24/23 09:21","1000","52003400204"], [26827,"479199","M","05/24/23 10:03","1000","52003400202"], [26828,"479199","M","05/24/23 10:03","1000","52003400202"], [26829,"479200","M","05/24/23 10:58","1500","52003400336"], [26830,"479200","M","05/24/23 10:58","1500","52003400336"], [26831,"479201","M","05/24/23 03:20","2500","52010800723"], [26832,"479201","M","05/24/23 03:20","1500","52010800723"], [26833,"479202","M","05/24/23 03:54","2500","52010800629"], [26834,"479202","M","05/24/23 03:54","1500","52010800629"], [26835,"479203","M","05/30/23 03:22","2500","52003400851"], [26836,"479203","M","05/30/23 03:22","1500","52003400851"], [26837,"943550","I","05/18/23 12:26","1000","52014403047"], [26838,"943553","I","05/17/23 10:00","600","52014402695"], [26839,"943558","I","05/18/23 11:21","2700","52020200949"], [26840,"479204","D","05/18/23 03:00","1000","52019100249"], [26841,"479212","D","05/24/23 10:20","100","52015700577"], [26842,"479213","D","05/30/23 09:15","800","52017000033"], [26843,"479213","D","05/30/23 09:15","800","52017000033"], [26844,"479213","D","05/30/23 09:15","800","52017000033"], [26845,"479213","D","05/30/23 09:15","200","52017000033"], [26846,"479214","D","05/30/23 10:15","400","52017000206"], [26847,"479214","D","05/30/23 10:15","400","52017000206"], [26848,"479214","D","05/30/23 10:15","400","52017000206"], [26849,"479214","D","05/30/23 10:15","100","52017000206"], [26850,"479215","D","07/03/23 03:35","200","52015700237"], [26851,"479216","D","05/30/23 01:30","300","52015700237"], [26852,"943576","I","05/18/23 01:22","300","52016901944"], [26853,"943576","I","05/18/23 01:22","700","52016901944"], [26854,"943578","I","05/18/23 01:31","1600","52005901477"], [26855,"943582","I","05/18/23 01:57","34500","52005200741"], [26856,"479237","D","05/22/23 02:45","0","52018304165"], [26857,"479237","D","05/22/23 02:45","0","52018304165"], [26858,"479237","D","05/22/23 02:45","0","52018304165"], [26859,"479237","D","05/22/23 02:45","9000","52018304165"], [26860,"479238","D","05/22/23 03:45","0","52018303642"], [26861,"479238","D","05/22/23 03:45","0","52018303642"], [26862,"479238","D","05/22/23 03:45","39000","52018303642"], [26863,"479238","D","05/22/23 03:45","39000","52018303642"], [26864,"479239","D","05/22/23 04:15","0","52018301473"], [26865,"479239","D","05/22/23 04:15","0","52018301473"], [26866,"479239","D","05/22/23 04:15","0","52018301473"], [26867,"943585","I","05/18/23 02:26","2500","52005902959"], [26868,"943586","I","05/18/23 02:26","81000","52005200741"], [26869,"943587","I","05/18/23 02:35","4000","52006800235"], [26870,"943589","I","03/08/23 08:50","36400","52019800201"], [26871,"943590","I","05/18/23 02:34","100","52011503218"], [26872,"479240","D","05/24/23 11:20","47700","52009801103"], [26873,"479240","D","05/24/23 11:20","47700","52009801103"], [26874,"479240","D","05/24/23 11:20","0","52009801103"], [26875,"479242","D","06/07/23 09:30","100","52015001794"], [26876,"479242","D","06/07/23 09:30","100","52015001794"], [26877,"479243","D","06/12/23 03:13","16900","52008200991"], [26878,"479243","D","06/12/23 03:13","16900","52008200991"], [26879,"479243","D","06/12/23 03:13","0","52008200991"], [26880,"943592","I","05/18/23 02:40","600","52018303899"], [26881,"943593","I","05/18/23 02:38","2000","52017700658"], [26882,"479247","M","05/20/23 03:21","0","52017201131"], [26883,"479256","M","06/06/23 09:47","2176200","52017201029"], [26884,"479260","M","06/07/23 08:52","2500","52017200960"], [26885,"479261","M","06/07/23 09:17","3000","52017201408"], [26886,"943594","I","05/17/23 10:00","0","52007200437"], [26887,"943596","I","05/18/23 02:52","100","52018303836"], [26888,"943597","I","05/17/23 02:40","0","52007200433"], [26889,"943597","I","05/17/23 02:40","0","52007200433"], [26890,"479265","M","05/18/23 04:38","0","52021401643"], [26891,"479265","M","05/18/23 04:38","1150000","52021401643"], [26892,"479265","M","05/18/23 04:38","0","52021401643"], [26893,"479266","M","05/19/23 10:03","200","52021400571"], [26894,"479266","M","05/19/23 10:03","200","52021400571"], [26895,"479267","M","05/19/23 12:24","35000","52021401500"], [26896,"479267","M","05/19/23 12:24","35000","52021401500"], [26897,"479268","M","05/19/23 12:38","8000","52021400806"], [26898,"479268","M","05/19/23 12:38","8000","52021400806"], [26899,"479268","M","05/19/23 12:38","8000","52021400806"], [26900,"479268","M","05/19/23 12:38","8000","52021400806"], [26901,"479268","M","05/19/23 12:38","8000","52021400806"], [26902,"479269","M","05/19/23 02:50","600","52021400482"], [26903,"479269","M","05/19/23 02:50","600","52021400482"], [26904,"479269","M","05/19/23 02:50","600","52021400482"], [26905,"479269","M","05/19/23 02:50","600","52021400482"], [26906,"479269","M","05/19/23 02:50","600","52021400482"], [26907,"479270","M","05/22/23 10:52","4700","52021401275"], [26908,"479270","M","05/22/23 10:52","5200","52021401275"], [26909,"479270","M","05/22/23 10:52","4700","52021401275"], [26910,"479270","M","05/22/23 10:52","5200","52021401275"], [26911,"479270","M","05/22/23 10:52","4700","52021401275"], [26912,"479272","M","05/23/23 03:54","45000","52008000664"], [26913,"479272","M","05/23/23 03:54","287500","52008000664"], [26914,"479272","M","05/23/23 03:54","34500","52008000664"], [26915,"479273","M","05/24/23 10:58","0","52021401643"], [26916,"479273","M","05/24/23 10:58","455000","52021401643"], [26917,"479273","M","05/24/23 10:58","0","52021401643"], [26918,"943599","I","05/09/23 03:05","0","52012101824"], [26919,"943599","I","05/09/23 03:05","0","52012101824"], [26920,"943599","I","05/09/23 03:05","0","52012101824"], [26921,"943599","I","05/09/23 03:05","0","52012101824"], [26922,"943600","I","05/17/23 09:00","0","52007200432"], [26923,"943602","I","04/19/23 09:30","32000","52019803988"], [26924,"943603","I","05/18/23 02:56","6200","52019800409"], [26925,"943604","I","05/18/23 03:09","100","52011502092"], [26926,"943604","I","05/18/23 03:09","100","52011502092"], [26927,"943605","I","05/18/23 11:10","100","52019100469"], [26928,"943606","I","05/17/23 04:00","0","52007200156"], [26929,"943606","I","05/17/23 04:00","0","52007200156"], [26930,"943607","I","03/22/23 09:45","19900","52019800168"], [26931,"943609","I","05/18/23 03:17","0","52008903764"], [26932,"943610","I","05/17/23 11:15","100","52020600483"], [26933,"943611","I","05/17/23 10:06","17000","52014800768"], [26934,"943613","I","03/29/23 09:40","10300","52021100185"], [26935,"943614","I","05/17/23 11:00","0","52020600494"], [26936,"943615","I","05/17/23 11:40","10000","52014800753"], [26937,"943617","I","05/18/23 09:32","11600","52014800639"], [26938,"943618","I","05/18/23 03:30","300","52012803742"], [26939,"943621","I","05/18/23 03:31","20000","52018502773"], [26940,"943622","I","05/18/23 10:31","6000","52014800845"], [26941,"943625","I","05/11/23 05:00","19200","52018502773"], [26942,"943626","I","05/18/23 11:10","0","52019100469"], [26943,"943628","I","05/18/23 03:37","1500","52003900375"], [26944,"943629","I","05/16/23 05:00","26900","52018500336"], [26945,"943630","I","05/17/23 10:05","139000","52014800729"], [26946,"943630","I","05/17/23 10:05","0","52014800729"], [26947,"943631","I","05/08/23 11:00","0","52015004910"], [26948,"943631","I","05/08/23 11:00","300","52015004910"], [26949,"943632","I","05/17/23 09:30","400","52017901479"], [26950,"943634","I","05/18/23 03:20","0","52003900934"], [26951,"943635","I","05/17/23 11:57","22100","52014800767"], [26952,"943635","I","05/17/23 11:57","0","52014800767"], [26953,"943637","I","05/18/23 03:20","0","52003900934"], [26954,"943638","I","05/18/23 04:05","400","52022101216"], [26955,"943638","I","05/18/23 04:05","400","52022101216"], [26956,"943638","I","05/18/23 04:05","400","52022101216"], [26957,"943640","I","05/18/23 02:00","200","52022100830"], [26958,"943640","I","05/18/23 02:00","200","52022100830"], [26959,"943645","I","05/18/23 04:19","0","52009100015"], [26960,"943646","I","05/18/23 04:20","7300","52017900291"], [26961,"943647","I","05/18/23 11:00","4000","52018601227"], [26962,"479292","D","06/06/23 04:40","24100","52018500326"], [26963,"479292","D","06/06/23 04:40","24100","52018500326"], [26964,"479292","D","06/06/23 04:40","24100","52018500326"], [26965,"479293","D","06/28/23 11:00","1400","52018500972"], [26966,"479294","D","06/29/23 10:50","600","52018501436"], [26967,"479295","D","06/29/23 02:00","1000","52018500803"], [26968,"479296","D","07/03/23 11:15","700","52018502599"], [26969,"479296","D","07/03/23 11:15","6700","52018502599"], [26970,"479297","D","07/05/23 03:00","1000","52018500326"], [26971,"479297","D","07/05/23 03:00","11800","52018500326"], [26972,"479297","D","07/05/23 03:00","6200","52018500326"], [26973,"479297","D","07/05/23 03:00","8200","52018500326"], [26974,"479297","D","07/05/23 03:00","1000","52018500326"], [26975,"479297","D","07/05/23 03:00","11800","52018500326"], [26976,"479297","D","07/05/23 03:00","6200","52018500326"], [26977,"479297","D","07/05/23 03:00","8200","52018500326"], [26978,"479297","D","07/05/23 03:00","1000","52018500326"], [26979,"479297","D","07/05/23 03:00","11800","52018500326"], [26980,"479297","D","07/05/23 03:00","6200","52018500326"], [26981,"479297","D","07/05/23 03:00","8200","52018500326"], [26982,"479298","D","07/18/23 12:00","500","52018500625"], [26983,"479298","D","07/18/23 12:00","4000","52018500625"], [26984,"479299","D","07/20/23 09:45","100","52018500326"], [26985,"479299","D","07/20/23 09:45","100","52018500326"], [26986,"479299","D","07/20/23 09:45","100","52018500326"], [26987,"479300","D","07/25/23 09:50","500","52018500975"], [26988,"479300","D","07/25/23 09:50","500","52018500975"], [26989,"479301","D","07/28/23 11:00","100","52018501687"], [26990,"479301","D","07/28/23 11:00","100","52018501687"], [26991,"943648","I","05/18/23 11:00","0","52022100695"], [26992,"943648","I","05/18/23 11:00","0","52022100695"], [26993,"943648","I","05/18/23 11:00","0","52022100695"], [26994,"943648","I","05/18/23 11:00","0","52022100695"], [26995,"943650","I","05/18/23 04:26","0","52009100876"], [26996,"943654","I","05/18/23 04:33","4000","52024300766"], [26997,"943654","I","05/18/23 04:33","4000","52024300766"], [26998,"943660","I","05/18/23 03:19","100","52008601112"], [26999,"943660","I","05/18/23 03:19","1000","52008601112"], [27000,"943660","I","05/18/23 03:19","1000","52008601112"], [27001,"943660","I","05/18/23 03:19","0","52008601112"], [27002,"943660","I","05/18/23 03:19","1000","52008601112"], [27003,"943660","I","05/18/23 03:19","0","52008601112"], [27004,"943660","I","05/18/23 03:19","0","52008601112"], [27005,"943660","I","05/18/23 03:19","0","52008601112"], [27006,"943660","I","05/18/23 03:19","100","52008601112"], [27007,"943660","I","05/18/23 03:19","100","52008601112"], [27008,"943661","I","05/18/23 04:45","0","52009100688"], [27009,"943664","I","05/15/23 02:40","0","52007800290"], [27010,"943664","I","05/15/23 02:40","0","52007800290"], [27011,"943664","I","05/15/23 02:40","0","52007800290"], [27012,"943667","I","05/18/23 04:53","0","52009100421"], [27013,"943674","I","05/18/23 12:00","0","52018601030"], [27014,"479326","D","05/19/23 09:45","1097500","52023801865"], [27015,"479326","D","05/19/23 09:45","0","52023801865"], [27016,"479328","D","05/22/23 10:37","922500","52023801880"], [27017,"943691","I","05/15/23 01:30","0","52007800589"], [27018,"943691","I","05/15/23 01:30","0","52007800589"], [27019,"479330","D","05/19/23 10:10","400","52008801696"], [27020,"479330","D","05/19/23 10:10","100","52008801696"], [27021,"479331","D","05/19/23 11:50","200","52008801816"], [27022,"479331","D","05/19/23 11:50","200","52008801816"], [27023,"479332","D","05/19/23 01:30","1200","52008801820"], [27024,"479332","D","05/19/23 01:30","1200","52008801820"], [27025,"479332","D","05/19/23 01:30","1200","52008801820"], [27026,"479333","D","05/25/23 12:30","1000","52008802086"], [27027,"479333","D","05/25/23 12:30","1000","52008802086"], [27028,"479333","D","05/25/23 12:30","1000","52008802086"], [27029,"479333","D","05/25/23 12:30","1000","52008802086"], [27030,"479334","D","05/25/23 11:30","1700","52008801142"], [27031,"479334","D","05/25/23 11:30","1700","52008801142"], [27032,"479334","D","05/25/23 11:30","1700","52008801142"], [27033,"479334","D","05/25/23 11:30","1700","52008801142"], [27034,"479335","D","05/25/23 01:00","1100","52008801692"], [27035,"479335","D","05/25/23 01:00","1100","52008801692"], [27036,"479335","D","05/25/23 01:00","1100","52008801692"], [27037,"479335","D","05/25/23 01:00","1100","52008801692"], [27038,"479338","D","05/29/23 10:10","17000","52013700352"], [27039,"479338","D","05/29/23 10:10","17000","52013700352"], [27040,"479338","D","05/29/23 10:10","17000","52013700352"], [27041,"479339","D","05/29/23 11:20","0","52013700347"], [27042,"479339","D","05/29/23 11:20","0","52013700347"], [27043,"479339","D","05/29/23 11:20","3700","52013700347"], [27044,"943768","I","05/19/23 07:59","1900","52018900973"], [27045,"479343","D","05/19/23 11:00","328400","52020900049"], [27046,"479343","D","05/19/23 11:00","300","52020900049"], [27047,"479344","D","05/19/23 03:00","600","52012800512"], [27048,"943785","I","05/18/23 03:00","600","52019100249"], [27049,"943789","I","05/18/23 11:00","100","52019100250"], [27050,"479347","D","05/19/23 08:00","0","52011901483"], [27051,"479348","D","05/19/23 03:00","100","52022601215"], [27052,"479348","D","05/19/23 03:00","1900","52022601215"], [27053,"479349","D","05/30/23 10:36","22000","52019803468"], [27054,"943795","I","05/19/23 08:41","1300","52011500109"], [27055,"943795","I","05/19/23 08:41","1300","52011500109"], [27056,"943797","I","05/19/23 08:52","15000","52020800545"], [27057,"479350","D","05/29/23 10:35","1700","52009802239"], [27058,"479350","D","05/29/23 10:35","1700","52009802239"], [27059,"479350","D","05/29/23 10:35","1700","52009802239"], [27060,"479351","D","06/01/23 03:30","0","52017700473"], [27061,"479351","D","06/01/23 03:30","0","52017700473"], [27062,"479354","D","05/24/23 11:20","7200","52009801231"], [27063,"479354","D","05/24/23 11:20","7400","52009801231"], [27064,"479354","D","05/24/23 11:20","7200","52009801231"], [27065,"479355","D","05/29/23 10:00","11000","52017700345"], [27066,"479355","D","05/29/23 10:00","11000","52017700345"], [27067,"479355","D","05/29/23 10:00","11000","52017700345"], [27068,"479356","D","06/01/23 04:15","0","52017700766"], [27069,"479356","D","06/01/23 04:15","0","52017700766"], [27070,"479357","D","06/05/23 04:50","0","52017700766"], [27071,"479357","D","06/05/23 04:50","0","52017700766"], [27072,"479360","D","05/19/23 10:20","0","52009704227"], [27073,"943799","I","05/18/23 02:00","6600","52018501996"], [27074,"479361","D","05/19/23 03:00","0","52017700473"], [27075,"479361","D","05/19/23 03:00","0","52017700473"], [27076,"479361","D","05/19/23 03:00","0","52017700473"], [27077,"479362","D","05/19/23 02:30","0","52017700766"], [27078,"479362","D","05/19/23 02:30","0","52017700766"], [27079,"479362","D","05/19/23 02:30","0","52017700766"], [27080,"943801","I","05/19/23 09:06","9300","52016905116"], [27081,"943803","I","05/18/23 02:40","8700","52018502469"], [27082,"943804","I","05/18/23 09:15","25000","52019805303"], [27083,"943804","I","05/18/23 09:15","100","52019805303"], [27084,"479367","D","08/23/23 04:15","32100","52022003063"], [27085,"943806","I","05/18/23 09:55","18000","52019804752"], [27086,"943809","I","05/18/23 03:00","3000","52018502533"], [27087,"943809","I","05/18/23 03:00","750","52018502533"], [27088,"943809","I","05/18/23 03:00","750","52018502533"], [27089,"943810","I","05/16/23 12:40","600","52005600011"], [27090,"943811","I","05/18/23 03:05","27000","52011101912"], [27091,"943811","I","05/18/23 03:05","27000","52011101912"], [27092,"943812","I","05/19/23 09:14","18400","52015900106"], [27093,"943812","I","05/19/23 09:14","18400","52015900106"], [27094,"943813","I","05/19/23 09:21","12500","52022602277"], [27095,"943814","I","05/18/23 02:40","16500","52011102046"], [27096,"943814","I","05/18/23 02:40","16500","52011102046"], [27097,"479370","D","05/22/23 09:50","400","52012700772"], [27098,"479370","D","05/22/23 09:50","400","52012700772"], [27099,"479371","D","05/22/23 10:15","300","52012701711"], [27100,"479371","D","05/22/23 10:15","300","52012701711"], [27101,"479372","D","05/22/23 11:32","300","52012700448"], [27102,"943816","I","05/18/23 09:50","25000","52019800140"], [27103,"943822","I","05/18/23 09:55","0","52019805303"], [27104,"943823","I","05/16/23 11:30","50","52005600021"], [27105,"943824","I","05/19/23 02:52","6900","52022003170"], [27106,"943825","I","05/18/23 09:51","0","52019804752"], [27107,"943826","I","05/18/23 09:40","25000","52019800140"], [27108,"943834","I","05/17/23 01:10","13000","52011100221"], [27109,"479380","D","05/23/23 10:00","600","52008400048"], [27110,"479381","D","06/06/23 09:50","1300","52008400218"], [27111,"479381","D","06/06/23 09:50","1300","52008400218"], [27112,"479382","D","05/19/23 05:00","13300","52008400032"], [27113,"943840","I","05/19/23 10:39","10000","52018102072"], [27114,"943841","I","05/18/23 10:20","25000","52019803755"], [27115,"943845","I","05/19/23 10:51","35000","52019805724"], [27116,"943847","I","05/18/23 10:52","50000","52019805728"], [27117,"479383","D","05/19/23 11:31","1300","52010000931"], [27118,"479383","D","05/19/23 11:31","1300","52010000931"], [27119,"943850","I","05/19/23 11:05","5000","52018102084"], [27120,"943851","I","05/18/23 04:15","0","52008300142"], [27121,"943852","I","05/19/23 11:09","0","52010000082"], [27122,"943856","I","05/19/23 11:18","0","52013100158"], [27123,"943857","I","05/19/23 11:25","0","52008902444"], [27124,"943863","I","05/15/23 03:00","2400","52012300020"], [27125,"479386","M","05/23/23 02:52","1300","52023400326"], [27126,"479386","M","05/23/23 02:52","1300","52023400326"], [27127,"479387","M","05/23/23 02:57","20000","52023400560"], [27128,"479388","M","05/23/23 04:23","100000","52023400465"], [27129,"479391","M","05/25/23 04:39","2000","52023400560"], [27130,"479391","M","05/25/23 04:39","2000","52023400560"], [27131,"479391","M","05/25/23 04:39","2000","52023400560"], [27132,"479391","M","05/25/23 04:39","2000","52023400560"], [27133,"479391","M","05/25/23 04:39","2000","52023400560"], [27134,"479392","M","05/26/23 09:31","2000","52009001051"], [27135,"479392","M","05/26/23 09:31","2000","52009001051"], [27136,"479392","M","05/26/23 09:31","2000","52009001051"], [27137,"479392","M","05/26/23 09:31","2000","52009001051"], [27138,"479393","M","05/26/23 11:22","75900","52020900192"], [27139,"943866","I","05/18/23 02:00","4000","52012000814"], [27140,"943866","I","05/18/23 02:00","6000","52012000814"], [27141,"943866","I","05/18/23 02:00","6000","52012000814"], [27142,"943869","I","05/19/23 12:03","3300","52002501429"], [27143,"943873","I","05/18/23 02:45","400","52017901479"], [27144,"479441","D","05/19/23 09:10","12500","52024300311"], [27145,"943896","I","05/19/23 08:30","5810000","52022602422"], [27146,"943896","I","05/19/23 08:30","0","52022602422"], [27147,"479443","M","05/23/23 03:42","2800","52010900226"], [27148,"479446","M","05/25/23 11:01","2600","52012600323"], [27149,"479447","D","05/17/23 11:00","0","52009401952"], [27150,"479447","D","05/17/23 11:00","0","52009401952"], [27151,"479449","D","05/23/23 11:00","400","52024600360"], [27152,"479450","D","05/24/23 11:00","0","52009401768"], [27153,"479456","D","06/06/23 11:00","0","52024602634"], [27154,"943912","I","05/18/23 11:00","20000","52009802392"], [27155,"943912","I","05/18/23 11:00","20000","52009802392"], [27156,"943913","I","05/17/23 01:30","0","52018300286"], [27157,"943913","I","05/17/23 01:30","0","52018300286"], [27158,"943914","I","05/19/23 09:00","0","52011501036"], [27159,"943915","I","05/19/23 09:00","0","52011501036"], [27160,"943916","I","05/18/23 11:00","20000","52009802392"], [27161,"943916","I","05/18/23 11:00","20000","52009802392"], [27162,"943916","I","05/18/23 11:00","0","52009802392"], [27163,"943917","I","05/19/23 10:00","0","52011502346"], [27164,"943918","I","05/19/23 10:00","0","52011502346"], [27165,"943919","I","05/19/23 02:26","2200","52014800641"], [27166,"943921","I","05/18/23 11:00","0","52009802392"], [27167,"943922","I","05/17/23 11:00","0","52015401379"], [27168,"943922","I","05/17/23 11:00","0","52015401379"], [27169,"943922","I","05/17/23 11:00","0","52015401379"], [27170,"943922","I","05/17/23 11:00","0","52015401379"], [27171,"943924","I","05/19/23 02:57","13500","52009700885"], [27172,"943925","I","05/03/23 02:00","0","52018303630"], [27173,"943925","I","05/03/23 02:00","4000","52018303630"], [27174,"943925","I","05/03/23 02:00","4000","52018303630"], [27175,"943925","I","05/03/23 02:00","4000","52018303630"], [27176,"943925","I","05/03/23 02:00","4000","52018303630"], [27177,"943926","I","05/15/23 10:11","54100","52019802562"], [27178,"943928","I","05/15/23 10:58","50000","52019804755"], [27179,"943929","I","05/19/23 03:10","500","52012801974"], [27180,"943929","I","05/19/23 03:10","500","52012801974"], [27181,"943930","I","05/15/23 11:11","20000","52019801326"], [27182,"943931","I","05/15/23 11:56","23900","52019801177"], [27183,"943933","I","05/18/23 10:34","34000","52019800014"], [27184,"943934","I","05/18/23 11:54","18000","52019801792"], [27185,"943935","I","05/19/23 03:50","19400","52009802428"], [27186,"943935","I","05/19/23 03:50","19400","52009802428"], [27187,"943935","I","05/19/23 03:50","0","52009802428"], [27188,"943936","I","05/18/23 10:58","4100","52014800857"], [27189,"943937","I","05/19/23 03:56","0","52004704508"], [27190,"943938","I","05/03/23 03:00","0","52018303631"], [27191,"943938","I","05/03/23 03:00","0","52018303631"], [27192,"943938","I","05/03/23 03:00","3850","52018303631"], [27193,"943938","I","05/03/23 03:00","3850","52018303631"], [27194,"943939","I","05/18/23 11:01","16600","52014800197"], [27195,"943941","I","05/18/23 10:40","100","52019100189"], [27196,"943944","I","05/18/23 10:55","100","52019100116"], [27197,"943953","I","05/15/23 11:00","15400","52025002653"], [27198,"943960","I","05/15/23 10:50","29000","52025002655"], [27199,"943965","I","05/15/23 11:10","4500","52025002658"], [27200,"943969","I","05/15/23 02:00","44000","52019805520"], [27201,"943971","I","05/19/23 03:15","10000","52017700636"], [27202,"943973","I","05/18/23 01:02","12100","52019800939"], [27203,"943975","I","05/18/23 01:20","22800","52019806853"], [27204,"943978","I","05/19/23 03:20","35000","52017700658"], [27205,"943981","I","05/19/23 04:30","1005000","52018802691"], [27206,"943990","I","05/18/23 01:40","25600","52019802509"], [27207,"943991","I","05/19/23 03:00","100","52014402352"], [27208,"943994","I","05/19/23 09:30","10600","52019800486"], [27209,"943996","I","05/19/23 10:20","72000","52019800960"], [27210,"943999","I","05/18/23 09:45","0","52001800281"], [27211,"943999","I","05/18/23 09:45","0","52001800281"], [27212,"944000","I","05/19/23 11:04","146000","52019805387"], [27213,"944003","I","05/19/23 11:40","36000","52019804427"], [27214,"944006","I","05/19/23 12:29","800","52012900073"], [27215,"944009","I","05/15/23 11:05","0","52025002653"], [27216,"944014","I","05/19/23 05:34","69700","52012900704"], [27217,"944020","I","05/19/23 05:46","0","52004704792"], [27218,"944031","I","05/19/23 05:53","0","52004704790"], [27219,"944045","I","05/19/23 05:58","0","52004704745"], [27220,"479503","D","05/22/23 08:18","3100","52012001298"], [27221,"944281","I","05/08/23 10:52","0","52015600188"], [27222,"479504","D","05/24/23 11:01","20627500","52019805409"], [27223,"479508","D","05/22/23 09:50","6920000","52019805398"], [27224,"944290","I","05/09/23 10:07","0","52005000371"], [27225,"479512","D","09/20/23 10:25","300","52007001100"], [27226,"479512","D","09/20/23 10:25","600","52007001100"], [27227,"479515","D","05/22/23 09:01","9800","52006600830"], [27228,"479516","D","05/22/23 03:40","30100","52020400679"], [27229,"479516","D","05/22/23 03:40","30100","52020400679"], [27230,"479517","D","05/22/23 03:45","9500","52025002997"], [27231,"479517","D","05/22/23 03:45","11300","52025002997"], [27232,"479518","D","05/22/23 03:50","9500","52023600821"], [27233,"479518","D","05/22/23 03:50","9500","52023600821"], [27234,"479520","D","05/23/23 02:50","600","52012700916"], [27235,"479520","D","05/23/23 02:50","300","52012700916"], [27236,"479521","D","05/23/23 03:00","700","52012700916"], [27237,"479523","D","05/24/23 04:55","0","52012703452"], [27238,"479523","D","05/24/23 04:55","10000","52012703452"], [27239,"479524","M","05/22/23 12:08","2000","52007000511"], [27240,"479524","M","05/22/23 12:08","500","52007000511"], [27241,"479526","M","05/23/23 03:10","600","52016902554"], [27242,"479526","M","05/23/23 03:10","2300","52016902554"], [27243,"479526","M","05/23/23 03:10","200","52016902554"], [27244,"479526","M","05/23/23 03:10","100","52016902554"], [27245,"479527","M","05/23/23 03:37","2000","52016902065"], [27246,"479527","M","05/23/23 03:37","4000","52016902065"], [27247,"479527","M","05/23/23 03:37","900","52016902065"], [27248,"479533","M","07/04/23 10:16","3600000","52004801722"], [27249,"479533","M","07/04/23 10:16","3500000","52004801722"], [27250,"944320","I","05/19/23 10:54","40000","52019804499"], [27251,"944320","I","05/19/23 10:54","0","52019804499"], [27252,"944321","I","05/22/23 09:02","7000","52012802780"], [27253,"944324","I","05/22/23 08:59","9500","52005701012"], [27254,"944325","I","05/22/23 09:22","1075700","52019803227"], [27255,"944326","I","04/12/23 11:00","0","52001101108"], [27256,"944327","I","04/15/23 04:00","0","52011900054"], [27257,"944328","I","05/19/23 10:31","40000","52019802594"], [27258,"944328","I","05/19/23 10:31","0","52019802594"], [27259,"479537","D","05/22/23 09:00","800","52024300910"], [27260,"479538","D","05/17/23 08:45","1400","52024300760"], [27261,"944337","I","05/22/23 09:53","88500","52022300337"], [27262,"479539","D","05/22/23 09:00","32500","52024300295"], [27263,"479539","D","05/22/23 09:00","32500","52024300295"], [27264,"479539","D","05/22/23 09:00","1500","52024300295"], [27265,"944340","I","05/19/23 10:00","100","52023901546"], [27266,"944340","I","05/19/23 10:00","100","52023901546"], [27267,"944340","I","05/19/23 10:00","100","52023901546"], [27268,"944340","I","05/19/23 10:00","100","52023901546"], [27269,"944341","I","05/19/23 09:00","1300","52021700396"], [27270,"479540","D","05/23/23 09:30","0","52024301087"], [27271,"944344","I","05/19/23 10:00","800","52021700178"], [27272,"479541","D","05/22/23 10:45","800","52002800698"], [27273,"944346","I","05/19/23 11:00","1300","52021700357"], [27274,"944347","I","05/22/23 09:30","6000","52019805240"], [27275,"944348","I","05/18/23 03:15","4000","52005700165"], [27276,"944356","I","05/22/23 10:22","200","52015700693"], [27277,"944361","I","05/22/23 10:32","700","52012801766"], [27278,"944362","I","05/11/23 09:45","0","52012101961"], [27279,"944362","I","05/11/23 09:45","0","52012101961"], [27280,"944362","I","05/11/23 09:45","0","52012101961"], [27281,"944362","I","05/11/23 09:45","0","52012101961"], [27282,"944369","I","05/19/23 09:25","0","52004800508"], [27283,"944369","I","05/19/23 09:25","0","52004800508"], [27284,"944369","I","05/19/23 09:25","0","52004800508"], [27285,"944369","I","05/19/23 09:25","0","52004800508"], [27286,"944369","I","05/19/23 09:25","0","52004800508"], [27287,"944370","I","05/22/23 10:30","0","52002700608"], [27288,"944372","I","05/22/23 10:15","7500","52019806394"], [27289,"479573","D","05/22/23 03:36","31500","52023801865"], [27290,"479573","D","05/22/23 03:36","612500","52023801865"], [27291,"479574","D","05/22/23 03:58","645000","52023801880"], [27292,"479575","D","05/22/23 02:45","30000","52004704086"], [27293,"479575","D","05/22/23 02:45","30000","52004704086"], [27294,"479576","D","05/22/23 02:40","5000","52004704086"], [27295,"479576","D","05/22/23 02:40","5000","52004704086"], [27296,"479576","D","05/22/23 02:40","2000","52004704086"], [27297,"944378","I","05/22/23 09:09","4000","52017700614"], [27298,"944378","I","05/22/23 09:09","4000","52017700614"], [27299,"944381","I","05/22/23 11:14","100","52004704195"], [27300,"944383","I","05/19/23 10:20","0","52004801595"], [27301,"944383","I","05/19/23 10:20","0","52004801595"], [27302,"944383","I","05/19/23 10:20","0","52004801595"], [27303,"944383","I","05/19/23 10:20","0","52004801595"], [27304,"944383","I","05/19/23 10:20","0","52004801595"], [27305,"944394","I","05/19/23 11:25","0","52004800084"], [27306,"944394","I","05/19/23 11:25","0","52004800084"], [27307,"944394","I","05/19/23 11:25","0","52004800084"], [27308,"944394","I","05/19/23 11:25","0","52004800084"], [27309,"944394","I","05/19/23 11:25","0","52004800084"], [27310,"944396","I","05/19/23 10:15","0","52021802168"], [27311,"944398","I","05/19/23 12:30","1000","52022400036"], [27312,"944398","I","05/19/23 12:30","1000","52022400036"], [27313,"944409","I","05/22/23 12:32","0","52016901917"], [27314,"479589","M","05/24/23 04:40","3000","52024000480"], [27315,"479589","M","05/24/23 04:40","3000","52024000480"], [27316,"479589","M","05/24/23 04:40","1500","52024000480"], [27317,"479590","M","05/26/23 12:56","9200","52011100935"], [27318,"479590","M","05/26/23 12:56","9200","52011100935"], [27319,"479590","M","05/26/23 12:56","14300","52011100935"], [27320,"944413","I","05/22/23 12:50","0","52016904318"], [27321,"479593","D","05/22/23 03:23","900","52020700149"], [27322,"479594","D","05/24/23 10:00","500","52009401385"], [27323,"479595","D","05/23/23 08:00","500","52009401954"], [27324,"479596","D","05/29/23 03:00","400","52009400701"], [27325,"479597","D","05/29/23 03:00","200","52009400807"], [27326,"479598","D","05/29/23 02:00","700","52009400903"], [27327,"479599","D","05/29/23 03:00","1500","52009400311"], [27328,"479602","D","06/01/23 05:00","1300","52009401490"], [27329,"944430","I","05/22/23 09:00","61500","52017901892"], [27330,"944435","I","05/22/23 01:54","10000","52022501445"], [27331,"944436","I","05/22/23 02:01","8400","52015000490"], [27332,"944441","I","05/22/23 02:09","9500","52019800230"], [27333,"479604","D","05/22/23 02:30","1200","52005500202"], [27334,"944445","I","05/22/23 02:13","300","52011503024"], [27335,"944446","I","05/22/23 02:17","0","52016904448"], [27336,"479625","D","05/24/23 01:30","1900","52021100483"], [27337,"479626","D","05/24/23 11:25","1500","52019801095"], [27338,"479627","D","05/22/23 03:30","800","52025004564"], [27339,"479628","D","05/24/23 03:10","900","52019801095"], [27340,"479629","D","05/24/23 03:30","2000","52021100124"], [27341,"944462","I","05/22/23 02:49","40300","52016904448"], [27342,"944462","I","05/22/23 02:49","500","52016904448"], [27343,"944463","I","05/22/23 02:58","10600","52024301418"], [27344,"944464","I","05/19/23 03:10","10000","52023800430"], [27345,"479632","D","05/23/23 08:00","12000","52016102434"], [27346,"944465","I","05/22/23 10:30","0","52003900792"], [27347,"944468","I","04/18/23 03:45","6800","52016200545"], [27348,"944471","I","05/19/23 03:00","1245000","52015001998"], [27349,"479657","M","09/05/23 10:04","0","52004801492"], [27350,"944476","I","05/22/23 10:30","2100","52018500336"], [27351,"944476","I","05/22/23 10:30","700","52018500336"], [27352,"944476","I","05/22/23 10:30","700","52018500336"], [27353,"944477","I","05/22/23 03:25","300","52019800819"], [27354,"944479","I","05/22/23 11:30","0","52003900334"], [27355,"479658","D","05/23/23 02:24","0","52010300610"], [27356,"479659","D","06/06/23 11:20","22000","52023801725"], [27357,"479659","D","06/06/23 11:20","0","52023801725"], [27358,"479660","D","06/12/23 10:28","12000","52023800413"], [27359,"479660","D","06/12/23 10:28","0","52023800413"], [27360,"479663","D","11/08/23 02:45","0","52023800555"], [27361,"479663","D","11/08/23 02:45","0","52023800555"], [27362,"479673","D","05/22/23 02:00","5700","52000800397"], [27363,"479674","D","05/23/23 01:00","1100","52000801020"], [27364,"479675","D","05/23/23 07:00","1500","52000800864"], [27365,"479676","D","05/24/23 11:00","0","52025004631"], [27366,"479678","D","05/24/23 12:00","0","52025002437"], [27367,"479679","D","05/31/23 11:00","300","52025002437"], [27368,"479679","D","05/31/23 11:00","13000","52025002437"], [27369,"479679","D","05/31/23 11:00","1000","52025002437"], [27370,"479680","D","06/06/23 11:30","200","52000800653"], [27371,"479681","D","06/12/23 09:30","0","52000800179"], [27372,"479682","D","06/12/23 10:30","700","52000800180"], [27373,"944492","I","05/22/23 03:56","1200","52016900930"], [27374,"944493","I","05/10/23 10:57","0","52017600186"], [27375,"944496","I","05/11/23 02:30","0","52002100471"], [27376,"944498","I","05/19/23 02:00","3000","52018303899"], [27377,"944500","I","05/22/23 12:34","95000","52008601924"], [27378,"944501","I","05/22/23 01:52","23900","52008600058"], [27379,"479696","D","05/23/23 10:00","1000","52020300725"], [27380,"479696","D","05/23/23 10:00","100","52020300725"], [27381,"479696","D","05/23/23 10:00","1000","52020300725"], [27382,"479696","D","05/23/23 10:00","100","52020300725"], [27383,"479696","D","05/23/23 10:00","1000","52020300725"], [27384,"479696","D","05/23/23 10:00","100","52020300725"], [27385,"479696","D","05/23/23 10:00","1000","52020300725"], [27386,"479696","D","05/23/23 10:00","100","52020300725"], [27387,"479697","D","05/23/23 04:00","2500","52020300408"], [27388,"479697","D","05/23/23 04:00","100","52020300408"], [27389,"479697","D","05/23/23 04:00","0","52020300408"], [27390,"479697","D","05/23/23 04:00","2500","52020300408"], [27391,"479697","D","05/23/23 04:00","100","52020300408"], [27392,"479697","D","05/23/23 04:00","0","52020300408"], [27393,"479697","D","05/23/23 04:00","100","52020300408"], [27394,"479697","D","05/23/23 04:00","100","52020300408"], [27395,"479698","D","05/24/23 03:00","5000","52003800032"], [27396,"479698","D","05/24/23 03:00","200","52003800032"], [27397,"479698","D","05/24/23 03:00","5000","52003800032"], [27398,"479698","D","05/24/23 03:00","200","52003800032"], [27399,"479698","D","05/24/23 03:00","0","52003800032"], [27400,"479698","D","05/24/23 03:00","200","52003800032"], [27401,"479698","D","05/24/23 03:00","300","52003800032"], [27402,"479699","D","05/24/23 05:00","1000","52003800338"], [27403,"479699","D","05/24/23 05:00","100","52003800338"], [27404,"479699","D","05/24/23 05:00","1000","52003800338"], [27405,"479699","D","05/24/23 05:00","100","52003800338"], [27406,"479699","D","05/24/23 05:00","0","52003800338"], [27407,"479699","D","05/24/23 05:00","100","52003800338"], [27408,"479700","D","05/29/23 05:00","1000","52003800163"], [27409,"479700","D","05/29/23 05:00","100","52003800163"], [27410,"479700","D","05/29/23 05:00","1000","52003800163"], [27411,"479700","D","05/29/23 05:00","100","52003800163"], [27412,"479700","D","05/29/23 05:00","400","52003800163"], [27413,"944506","I","05/22/23 05:12","300","52022602288"], [27414,"944508","I","05/22/23 05:25","0","52008700028"], [27415,"944509","I","05/20/23 03:30","6000","52009800811"], [27416,"944509","I","05/20/23 03:30","6000","52009800811"], [27417,"944510","I","05/22/23 03:45","0","52021800323"], [27418,"944511","I","05/22/23 04:30","0","52021801931"], [27419,"944512","I","05/20/23 03:45","7500","52009801675"], [27420,"944512","I","05/20/23 03:45","7500","52009801675"], [27421,"944516","I","05/20/23 03:45","0","52009801675"], [27422,"944518","I","05/20/23 02:00","15000","52009802081"], [27423,"944518","I","05/20/23 02:00","15000","52009802081"], [27424,"479706","M","05/23/23 01:11","13000","52008200427"], [27425,"479706","M","05/23/23 01:11","13000","52008200427"], [27426,"479707","M","05/23/23 01:35","9700","52008200829"], [27427,"479708","M","05/23/23 02:49","0","52008200171"], [27428,"479708","M","05/23/23 02:49","0","52008200171"], [27429,"479709","M","05/23/23 03:13","16800","52008200955"], [27430,"479709","M","05/23/23 03:13","16800","52008200955"], [27431,"479710","M","05/23/23 04:50","2400","52008200354"], [27432,"479710","M","05/23/23 04:50","0","52008200354"], [27433,"479711","M","05/25/23 04:19","0","52009801221"], [27434,"479711","M","05/25/23 04:19","0","52009801221"], [27435,"479712","M","05/27/23 11:13","8200","52009800522"], [27436,"479712","M","05/27/23 11:13","0","52009800522"], [27437,"479713","M","05/27/23 11:51","6300","52009802396"], [27438,"479713","M","05/27/23 11:51","0","52009802396"], [27439,"479714","M","05/27/23 12:12","16900","52009801860"], [27440,"479714","M","05/27/23 12:12","0","52009801860"], [27441,"479714","M","05/27/23 12:12","13000","52009801860"], [27442,"479715","M","05/27/23 12:38","10300","52009802394"], [27443,"479715","M","05/27/23 12:38","0","52009802394"], [27444,"479715","M","05/27/23 12:38","0","52009802394"], [27445,"479716","M","05/31/23 12:01","90000","52009800869"], [27446,"479716","M","05/31/23 12:01","90000","52009800869"], [27447,"479716","M","05/31/23 12:01","0","52009800869"], [27448,"479717","M","05/31/23 12:26","5000","52009802266"], [27449,"479717","M","05/31/23 12:26","5000","52009802266"], [27450,"479718","M","05/31/23 01:49","10500","52009800970"], [27451,"479718","M","05/31/23 01:49","10500","52009800970"], [27452,"479718","M","05/31/23 01:49","0","52009800970"], [27453,"479719","M","05/31/23 02:24","11000","52009802311"], [27454,"479719","M","05/31/23 02:24","11000","52009802311"], [27455,"479729","D","06/16/23 08:48","500","52013501306"], [27456,"479730","D","06/16/23 09:30","3500","52013502859"], [27457,"479732","D","06/27/23 08:30","400","52013503052"], [27458,"944536","I","05/23/23 07:08","0","52020500641"], [27459,"479743","M","05/25/23 10:10","12000","52015803360"], [27460,"479743","M","05/25/23 10:10","12000","52015803360"], [27461,"479744","M","05/25/23 10:18","25000","52015803545"], [27462,"479745","M","05/25/23 10:26","52000","52015803251"], [27463,"479745","M","05/25/23 10:26","52000","52015803251"], [27464,"479747","M","06/13/23 09:24","2200","52015803335"], [27465,"479749","M","06/13/23 10:17","2000","52015803334"], [27466,"479751","M","06/19/23 10:16","38000","52015803244"], [27467,"479752","M","06/19/23 10:26","38000","52015803244"], [27468,"479753","M","06/26/23 03:35","7200","52015803848"], [27469,"479753","M","06/26/23 03:35","25000","52015803848"], [27470,"479754","M","06/26/23 03:46","50000","52015803003"], [27471,"479754","M","06/26/23 03:46","50000","52015803003"], [27472,"479757","M","08/09/23 01:35","40000","52015803010"], [27473,"479758","M","08/09/23 02:03","40000","52015803010"], [27474,"479760","M","08/16/23 10:53","40000","52015803667"], [27475,"479761","M","08/17/23 10:35","120000","52015802823"], [27476,"479762","M","05/23/23 09:00","0","52005000463"], [27477,"479762","M","05/23/23 09:00","0","52005000463"], [27478,"479763","M","05/23/23 09:03","0","52005000370"], [27479,"479765","M","06/07/23 09:35","0","52017600258"], [27480,"479765","M","06/07/23 09:35","0","52017600258"], [27481,"479766","M","06/20/23 08:32","0","52005000463"], [27482,"479766","M","06/20/23 08:32","0","52005000463"], [27483,"479768","M","06/21/23 08:45","0","52017600704"], [27484,"944562","I","05/18/23 08:17","0","52001604386"], [27485,"479772","M","05/23/23 09:49","18100","52004500613"], [27486,"479772","M","05/23/23 09:49","18100","52004500613"], [27487,"479772","M","05/23/23 09:49","0","52004500613"], [27488,"479773","M","05/23/23 10:09","16300","52004500635"], [27489,"479773","M","05/23/23 10:09","16300","52004500635"], [27490,"479773","M","05/23/23 10:09","0","52004500635"], [27491,"479774","M","05/24/23 09:30","59200","52010800114"], [27492,"479774","M","05/24/23 09:30","59200","52010800114"], [27493,"479774","M","05/24/23 09:30","0","52010800114"], [27494,"479775","M","05/24/23 09:50","12400","52010800031"], [27495,"479775","M","05/24/23 09:50","12400","52010800031"], [27496,"479775","M","05/24/23 09:50","0","52010800031"], [27497,"479776","M","05/24/23 11:22","18500","52010800203"], [27498,"479776","M","05/24/23 11:22","18500","52010800203"], [27499,"479776","M","05/24/23 11:22","0","52010800203"], [27500,"479777","M","05/24/23 03:05","18300","52010800419"], [27501,"479777","M","05/24/23 03:05","18300","52010800419"], [27502,"479777","M","05/24/23 03:05","0","52010800419"], [27503,"479778","M","05/24/23 03:51","4100","52010800563"], [27504,"479778","M","05/24/23 03:51","0","52010800563"], [27505,"479779","M","06/29/23 08:58","9600","52004500482"], [27506,"479779","M","06/29/23 08:58","0","52004500482"], [27507,"479779","M","06/29/23 08:58","9600","52004500482"], [27508,"479779","M","06/29/23 08:58","0","52004500482"], [27509,"479780","M","06/29/23 09:48","6400","52004500532"], [27510,"479781","M","06/29/23 09:59","8400","52004500409"], [27511,"479782","D","05/23/23 10:20","700","52015900137"], [27512,"479783","M","05/23/23 09:46","6000","52004500626"], [27513,"479783","M","05/23/23 09:46","6000","52004500626"], [27514,"479783","M","05/23/23 09:46","500","52004500626"], [27515,"479784","M","05/23/23 11:17","10000","52004500500"], [27516,"479784","M","05/23/23 11:17","10000","52004500500"], [27517,"479784","M","05/23/23 11:17","500","52004500500"], [27518,"479786","M","05/24/23 10:40","6000","52010800477"], [27519,"479786","M","05/24/23 10:40","6000","52010800477"], [27520,"479786","M","05/24/23 10:40","0","52010800477"], [27521,"479787","M","05/24/23 11:36","2000","52010800576"], [27522,"479787","M","05/24/23 11:36","2000","52010800576"], [27523,"479788","M","05/24/23 02:40","21000","52010800069"], [27524,"479788","M","05/24/23 02:40","21000","52010800069"], [27525,"479788","M","05/24/23 02:40","3000","52010800069"], [27526,"479789","M","05/24/23 03:01","10000","52010800299"], [27527,"479789","M","05/24/23 03:01","10000","52010800299"], [27528,"479792","M","06/29/23 10:30","1000","52004500656"], [27529,"479792","M","06/29/23 10:30","1000","52004500656"], [27530,"479793","M","06/29/23 10:44","1500","52004500607"], [27531,"479793","M","06/29/23 10:44","1500","52004500607"], [27532,"479794","M","06/29/23 11:05","2000","52004500229"], [27533,"479794","M","06/29/23 11:05","2000","52004500229"], [27534,"479795","M","06/29/23 11:18","4500","52004500448"], [27535,"479795","M","06/29/23 11:18","4500","52004500448"], [27536,"479796","M","06/29/23 11:44","4500","52004500259"], [27537,"479796","M","06/29/23 11:44","4500","52004500259"], [27538,"479797","M","07/06/23 02:59","22000","52010800247"], [27539,"479797","M","07/06/23 02:59","22000","52010800247"], [27540,"479798","M","07/11/23 10:56","15000","52010800423"], [27541,"479799","M","07/11/23 11:09","28500","52010800652"], [27542,"479800","M","07/11/23 02:56","8000","52010800329"], [27543,"479801","M","07/11/23 03:51","20000","52010800421"], [27544,"479802","M","07/11/23 04:58","4000","52004500309"], [27545,"479803","D","05/23/23 11:40","600","52015900727"], [27546,"944576","I","05/23/23 08:33","0","52001603950"], [27547,"944576","I","05/23/23 08:33","0","52001603951"], [27548,"944576","I","05/23/23 08:33","0","52001603952"], [27549,"944576","I","05/23/23 08:33","0","52001603953"], [27550,"479804","D","05/23/23 04:30","800","52015900208"], [27551,"944578","I","05/18/23 08:42","0","52001604185"], [27552,"479808","D","05/23/23 10:58","5600","52012800266"], [27553,"479808","D","05/23/23 10:58","5600","52012800266"], [27554,"479809","D","06/07/23 11:22","1500","52012803355"], [27555,"479809","D","06/07/23 11:22","200","52012803355"], [27556,"944583","I","05/22/23 04:00","40600","52014402134"], [27557,"944584","I","05/22/23 02:40","2600","52019801662"], [27558,"479810","D","05/22/23 12:05","0","52018400397"], [27559,"479810","D","05/22/23 12:05","0","52018400397"], [27560,"479810","D","05/22/23 12:05","0","52018400397"], [27561,"944586","I","05/23/23 08:59","10000","52022603237"], [27562,"944586","I","05/23/23 08:59","10000","52022603237"], [27563,"479834","M","06/05/23 10:36","12500","52012804526"], [27564,"479834","M","06/05/23 10:36","1500","52012804526"], [27565,"479836","M","06/06/23 10:59","1145000","52012804520"], [27566,"479836","M","06/06/23 10:59","1500","52012804520"], [27567,"479838","M","06/06/23 03:26","75000","52012804783"], [27568,"479838","M","06/06/23 03:26","0","52012804783"], [27569,"479839","D","05/22/23 02:00","0","52021600258"], [27570,"479840","D","05/23/23 12:50","100","52008500475"], [27571,"479840","D","05/23/23 12:50","7100","52008500475"], [27572,"479841","D","06/26/23 02:13","100","52008502591"], [27573,"479841","D","06/26/23 02:13","700","52008502591"], [27574,"479842","D","06/26/23 03:20","100","52008501680"], [27575,"479842","D","06/26/23 03:20","200","52008501680"], [27576,"944592","I","05/22/23 03:15","80000","52008301279"], [27577,"944593","I","05/23/23 09:14","10000","52019804819"], [27578,"944594","I","05/23/23 09:17","700","52014301891"], [27579,"944595","I","05/11/23 09:30","2500","52014401346"], [27580,"479867","M","05/23/23 09:55","7000","52003203433"], [27581,"479867","M","05/23/23 09:55","7000","52003203433"], [27582,"479869","M","05/30/23 08:52","9000","52001901505"], [27583,"479869","M","05/30/23 08:52","9000","52001901505"], [27584,"944596","I","05/22/23 02:40","300","52017900881"], [27585,"944597","I","05/16/23 11:00","1000","52014403047"], [27586,"944599","I","05/17/23 05:00","600","52014402695"], [27587,"944603","I","05/22/23 04:31","30400","52022002839"], [27588,"944606","I","05/22/23 10:00","0","52017201209"], [27589,"944607","I","05/23/23 09:34","800","52020201294"], [27590,"944607","I","05/23/23 09:34","800","52020201294"], [27591,"944608","I","05/23/23 09:00","0","52014403781"], [27592,"944608","I","05/23/23 09:00","0","52014403781"], [27593,"944616","I","05/23/23 09:58","0","52017201209"], [27594,"944619","I","05/23/23 09:58","1000","52018801377"], [27595,"479876","M","05/30/23 09:29","200","52000900093"], [27596,"479877","M","05/30/23 09:52","1100","52000900244"], [27597,"479877","M","05/30/23 09:52","100","52000900244"], [27598,"479879","M","06/02/23 06:13","0","52025001059"], [27599,"479880","M","06/02/23 06:22","0","52013100312"], [27600,"944621","I","05/09/23 05:00","300","52014400850"], [27601,"479881","D","05/24/23 12:40","300","52006400042"], [27602,"479882","D","06/14/23 02:00","10314000","52014401362"], [27603,"479883","D","05/24/23 10:40","1000","52006400044"], [27604,"944624","I","05/22/23 02:45","100","52023901511"], [27605,"944626","I","05/22/23 11:00","0","52017201448"], [27606,"944626","I","05/22/23 11:00","0","52017201448"], [27607,"944627","I","05/22/23 03:30","100","52023901535"], [27608,"944627","I","05/22/23 03:30","100","52023901535"], [27609,"944629","I","05/22/23 11:00","0","52017201448"], [27610,"944631","I","05/23/23 10:37","300","52005902138"], [27611,"944633","I","05/23/23 10:40","0","52019806934"], [27612,"944634","I","05/17/23 10:30","7500","52011800925"], [27613,"944634","I","05/17/23 10:30","7500","52011800925"], [27614,"944637","I","05/23/23 10:41","1000","52018801377"], [27615,"944638","I","05/23/23 10:48","0","52019801920"], [27616,"944639","I","05/17/23 10:30","0","52011800925"], [27617,"944640","I","05/23/23 10:46","9000","52009100614"], [27618,"944640","I","05/23/23 10:46","9000","52009100614"], [27619,"944642","I","05/23/23 09:15","0","52007400527"], [27620,"944648","I","05/18/23 10:40","50000","52011801029"], [27621,"944648","I","05/18/23 10:40","50000","52011801029"], [27622,"479904","D","05/22/23 11:00","1000","52010000301"], [27623,"479904","D","05/22/23 11:00","3000","52010000301"], [27624,"944653","I","05/23/23 10:35","0","52007400428"], [27625,"944654","I","05/23/23 10:45","10232200","52010501649"], [27626,"944657","I","05/23/23 11:00","3300","52004301698"], [27627,"944660","I","05/22/23 05:50","39400","52017400962"], [27628,"479906","M","05/23/23 03:00","22600","52023300546"], [27629,"479906","M","05/23/23 03:00","0","52023300546"], [27630,"479907","M","05/24/23 03:14","1000","52023300940"], [27631,"479908","M","05/24/23 03:53","3500","52023300589"], [27632,"479909","M","05/25/23 03:43","2300","52023301202"], [27633,"479909","M","05/25/23 03:43","2300","52023301202"], [27634,"479910","M","05/29/23 10:45","5000","52023300654"], [27635,"944667","I","05/23/23 11:00","0","52013600815"], [27636,"944667","I","05/23/23 11:00","0","52013600815"], [27637,"944671","I","05/18/23 11:00","0","52011801029"], [27638,"944672","I","05/23/23 11:49","900","52018101439"], [27639,"479911","D","06/05/23 03:00","61200","52017901848"], [27640,"479911","D","06/05/23 03:00","500","52017901848"], [27641,"944676","I","05/22/23 04:00","600000","52024000209"], [27642,"479912","D","05/23/23 04:30","10000","52002600031"], [27643,"479912","D","05/23/23 04:30","600","52002600031"], [27644,"479912","D","05/23/23 04:30","1800","52002600031"], [27645,"479913","D","06/21/23 11:19","60000","52002600305"], [27646,"479913","D","06/21/23 11:19","3600","52002600305"], [27647,"479913","D","06/21/23 11:19","1500","52002600305"], [27648,"479914","M","05/25/23 10:56","74000","52013400840"], [27649,"479915","M","05/25/23 11:41","39000","52013400775"], [27650,"479916","M","05/26/23 12:10","15000","52013400139"], [27651,"479919","M","05/30/23 10:26","10000000","52013400644"], [27652,"479920","M","05/30/23 10:53","53000","52013400505"], [27653,"479930","M","06/06/23 09:26","5700","52013400039"], [27654,"479931","M","06/06/23 09:35","1900","52013400039"], [27655,"479932","M","06/06/23 09:51","4400","52013400039"], [27656,"479933","M","06/06/23 10:05","3300","52013400039"], [27657,"944686","I","05/23/23 12:14","1100000","52010500974"], [27658,"944686","I","05/23/23 12:14","1100000","52010500974"], [27659,"944691","I","05/22/23 11:30","500000","52022400404"], [27660,"944697","I","05/23/23 11:00","0","52011100538"], [27661,"944697","I","05/23/23 11:00","11700","52011100538"], [27662,"944704","I","05/23/23 01:29","4600","52003202516"], [27663,"944704","I","05/23/23 01:29","4600","52003202516"], [27664,"944707","I","05/23/23 01:31","0","52010000025"], [27665,"944716","I","05/22/23 04:30","800","52000500387"], [27666,"479984","M","05/23/23 04:02","23000","52008101704"], [27667,"479984","M","05/23/23 04:02","300","52008101704"], [27668,"479986","M","05/30/23 09:26","1100","52008101515"], [27669,"479987","M","05/31/23 02:45","49500","52008101960"], [27670,"479988","M","06/02/23 11:39","200","52008101428"], [27671,"479989","M","06/05/23 10:12","60000","52008101967"], [27672,"479991","M","06/12/23 10:55","3700","52008101999"], [27673,"479991","M","06/12/23 10:55","300","52008101999"], [27674,"479992","M","06/13/23 02:26","1200","52008101868"], [27675,"479993","M","06/13/23 03:36","8500","52008100548"], [27676,"479993","M","06/13/23 03:36","500","52008100548"], [27677,"479996","D","06/02/23 07:40","5000","52010000969"], [27678,"480095","D","05/24/23 11:15","100","52015600516"], [27679,"944731","I","05/23/23 07:30","300","52012701855"], [27680,"944731","I","05/23/23 07:30","300","52012701855"], [27681,"944733","I","05/23/23 02:57","0","52019802895"], [27682,"944734","I","05/22/23 03:00","0","52018600725"], [27683,"944735","I","05/23/23 01:41","9200","52018501534"], [27684,"944736","I","05/19/23 03:00","100","52022601215"], [27685,"944736","I","05/19/23 03:00","1900","52022601215"], [27686,"944742","I","05/23/23 03:23","0","52019804905"], [27687,"944743","I","05/10/23 08:40","0","52014401896"], [27688,"944745","I","05/10/23 08:55","0","52014402261"], [27689,"944748","I","05/10/23 09:10","0","52014400332"], [27690,"944750","I","05/10/23 09:25","0","52014402372"], [27691,"944751","I","05/10/23 09:50","0","52014400160"], [27692,"944752","I","05/10/23 10:10","0","52014400577"], [27693,"944753","I","05/22/23 04:00","13000","52018600988"], [27694,"944755","I","05/11/23 11:00","0","52019100388"], [27695,"944757","I","05/19/23 11:30","33000","52002100514"], [27696,"944757","I","05/19/23 11:30","33000","52002100514"], [27697,"944759","I","05/11/23 11:15","0","52019100525"], [27698,"944760","I","05/23/23 03:39","12900","52013900505"], [27699,"944762","I","05/19/23 11:30","0","52002100514"], [27700,"944767","I","05/15/23 02:00","25000","52003203363"], [27701,"480099","M","05/23/23 03:04","1500","52005000452"], [27702,"480099","M","05/23/23 03:04","1500","52005000452"], [27703,"480099","M","05/23/23 03:04","200","52005000452"], [27704,"480100","M","05/23/23 04:56","2200","52005000291"], [27705,"480100","M","05/23/23 04:56","2200","52005000291"], [27706,"944768","I","05/23/23 02:00","25000","52003203363"], [27707,"480101","D","05/31/23 11:00","4700","52019100007"], [27708,"480102","D","06/15/23 02:30","300","52020600385"], [27709,"480102","D","06/15/23 02:30","3000","52020600385"], [27710,"480102","D","06/15/23 02:30","3000","52020600385"], [27711,"480103","D","06/14/23 03:00","0","52014401362"], [27712,"480105","D","06/15/23 04:30","1000","52020600138"], [27713,"480105","D","06/15/23 04:30","1000","52020600138"], [27714,"944774","I","05/23/23 09:15","100","52014403781"], [27715,"944775","I","05/23/23 04:25","100","52018800726"], [27716,"480129","D","05/29/23 10:00","300","52014700284"], [27717,"480129","D","05/29/23 10:00","0","52014700284"], [27718,"480129","D","05/29/23 10:00","1300","52014700284"], [27719,"480130","D","05/30/23 10:30","0","52014701709"], [27720,"480130","D","05/30/23 10:30","200","52014701709"], [27721,"480130","D","05/30/23 10:30","800","52014701709"], [27722,"944783","I","05/23/23 04:29","11400","52019800860"], [27723,"944784","I","05/23/23 04:41","2250","52019801992"], [27724,"480131","D","05/24/23 02:30","1000","52021100124"], [27725,"944789","I","05/19/23 10:00","0","52017100594"], [27726,"944789","I","05/19/23 10:00","0","52017100594"], [27727,"944789","I","05/19/23 10:00","0","52017100594"], [27728,"480133","M","05/24/23 09:00","1000","52014600735"], [27729,"480133","M","05/24/23 09:00","43000","52014600735"], [27730,"480134","M","05/24/23 09:19","4800","52014600840"], [27731,"480134","M","05/24/23 09:19","200","52014600840"], [27732,"480135","M","05/24/23 09:37","2500","52014600805"], [27733,"480135","M","05/24/23 09:37","400","52014600805"], [27734,"480136","M","05/24/23 10:10","1400","52014600801"], [27735,"480136","M","05/24/23 10:10","0","52014600801"], [27736,"480137","M","05/24/23 10:38","1900","52014600849"], [27737,"480137","M","05/24/23 10:38","100","52014600849"], [27738,"480138","M","05/24/23 11:03","1900","52014601196"], [27739,"480138","M","05/24/23 11:03","100","52014601196"], [27740,"480139","M","05/24/23 12:52","800","52014600966"], [27741,"480139","M","05/24/23 12:52","300","52014600966"], [27742,"480140","M","05/24/23 01:45","2100","52014600813"], [27743,"480140","M","05/24/23 01:45","400","52014600813"], [27744,"480141","M","05/25/23 07:42","3200","52014601327"], [27745,"480141","M","05/25/23 07:42","300","52014601327"], [27746,"480142","M","05/25/23 08:22","3200","52014600789"], [27747,"480142","M","05/25/23 08:22","100","52014600789"], [27748,"480143","M","05/25/23 08:29","5700","52014600810"], [27749,"480143","M","05/25/23 08:29","1100","52014600810"], [27750,"480144","M","05/25/23 09:25","5200","52014600906"], [27751,"480144","M","05/25/23 09:25","200","52014600906"], [27752,"480145","M","05/25/23 09:36","1700","52014600798"], [27753,"480146","M","05/25/23 10:04","4200","52014601165"], [27754,"480146","M","05/25/23 10:04","100","52014601165"], [27755,"480147","M","05/25/23 10:27","5400","52014601499"], [27756,"480147","M","05/25/23 10:27","600","52014601499"], [27757,"480148","M","05/25/23 10:40","2000","52014601097"], [27758,"480152","M","05/25/23 02:20","9900","52014600850"], [27759,"480152","M","05/25/23 02:20","1000","52014600850"], [27760,"944794","I","05/22/23 02:00","0","52003203363"], [27761,"480153","D","05/24/23 09:10","0","52012401563"], [27762,"480155","D","05/30/23 03:30","400","52012400098"], [27763,"480156","D","08/09/23 10:20","500","52012402580"], [27764,"480156","D","08/09/23 10:20","200","52012402580"], [27765,"480156","D","08/09/23 10:20","8200","52012402580"], [27766,"480156","D","08/09/23 10:20","400","52012402580"], [27767,"480157","D","08/15/23 09:07","4000","52012401130"], [27768,"480178","D","05/30/23 03:02","200","52012402651"], [27769,"944802","I","05/19/23 10:00","0","52017100418"], [27770,"944802","I","05/19/23 10:00","0","52017100418"], [27771,"480187","D","06/13/23 10:25","0","52025002865"], [27772,"480188","D","06/13/23 10:30","2100","52019402817"], [27773,"480189","D","06/30/23 03:00","700","52023600754"], [27774,"480189","D","06/30/23 03:00","1300","52023600754"], [27775,"944833","I","05/19/23 02:00","0","52017100600"], [27776,"944833","I","05/19/23 02:00","0","52017100600"], [27777,"944871","I","05/22/23 10:40","0","52007100071"], [27778,"944877","I","05/22/23 11:40","156000","52007100395"], [27779,"944877","I","05/22/23 11:40","156000","52007100395"], [27780,"944877","I","05/22/23 11:40","156000","52007100395"], [27781,"944880","I","05/22/23 02:39","0","52007101191"], [27782,"944880","I","05/22/23 02:39","0","52007101191"], [27783,"944880","I","05/22/23 02:39","0","52007101191"], [27784,"480209","D","05/25/23 11:14","775000","52023801946"], [27785,"480209","D","05/25/23 11:14","0","52023801946"], [27786,"480212","D","05/25/23 10:16","442500","52023801880"], [27787,"480213","D","05/25/23 10:00","437500","52023801865"], [27788,"480213","D","05/25/23 10:00","24000","52023801865"], [27789,"480214","D","05/24/23 10:10","700","52015900572"], [27790,"480215","D","05/24/23 11:40","500","52015900636"], [27791,"480216","D","05/24/23 04:40","500","52015900280"], [27792,"480218","D","05/25/23 02:40","1257500","52019902226"], [27793,"480220","D","05/24/23 11:10","0","52021600967"], [27794,"944958","I","05/22/23 02:50","1100","52019806026"], [27795,"944959","I","05/23/23 10:00","0","52018301570"], [27796,"944959","I","05/23/23 10:00","0","52018301570"], [27797,"480221","D","07/13/23 11:00","1","52021200031"], [27798,"944962","I","05/22/23 02:40","0","52004704086"], [27799,"480231","D","05/24/23 08:56","3800","52013600239"], [27800,"480234","D","06/05/23 02:27","4400","52019300557"], [27801,"480235","D","06/05/23 02:42","4400","52019300557"], [27802,"480236","M","05/24/23 10:36","0","52008700338"], [27803,"480237","M","06/02/23 11:03","17000","52008701088"], [27804,"480237","M","06/02/23 11:03","4000","52008701088"], [27805,"480237","M","06/02/23 11:03","1000","52008701088"], [27806,"480238","M","06/07/23 11:16","0","52002800768"], [27807,"480239","M","06/21/23 11:14","30000","52023500800"], [27808,"480240","M","08/01/23 03:39","0","52008700920"], [27809,"480240","M","08/01/23 03:39","10000","52008700920"], [27810,"480240","M","08/01/23 03:39","200","52008700920"], [27811,"480241","M","08/04/23 10:22","10900","52023500650"], [27812,"480242","M","08/04/23 10:58","13400","52023500655"], [27813,"480243","M","08/08/23 10:46","4000","52008700857"], [27814,"480244","M","08/14/23 09:37","30000","52008700963"], [27815,"480245","M","08/15/23 10:00","20000","52008700714"], [27816,"480247","M","08/16/23 09:09","21000","52023500686"], [27817,"480248","M","08/16/23 09:53","3000","52023500571"], [27818,"480248","M","08/16/23 09:53","600","52023500571"], [27819,"480249","M","08/16/23 10:35","1400","52023500536"], [27820,"480249","M","08/16/23 10:35","800","52023500536"], [27821,"480249","M","08/16/23 10:35","1500","52023500536"], [27822,"480250","M","08/22/23 11:23","0","52008701075"], [27823,"480251","M","08/25/23 11:06","4900","52008700755"], [27824,"480252","M","08/25/23 11:21","4000","52008700290"], [27825,"480253","M","08/29/23 10:50","22700","52008700026"], [27826,"480254","M","08/29/23 11:11","4200","52008701083"], [27827,"480255","M","09/13/23 10:11","10000","52008700949"], [27828,"480257","D","05/26/23 10:00","150000","52020401567"], [27829,"480258","D","05/26/23 11:30","390000","52020401572"], [27830,"480260","D","06/06/23 05:50","2000","52020400131"], [27831,"480260","D","06/06/23 05:50","55000","52020400131"], [27832,"480261","D","06/07/23 02:00","2000","52023600218"], [27833,"480261","D","06/07/23 02:00","52500","52023600218"], [27834,"480262","D","05/24/23 03:20","30000","52004704003"], [27835,"480262","D","05/24/23 03:20","30000","52004704003"], [27836,"480262","D","05/24/23 03:20","30000","52004704003"], [27837,"480263","D","05/24/23 03:05","40000","52004704003"], [27838,"480263","D","05/24/23 03:05","40000","52004704003"], [27839,"480263","D","05/24/23 03:05","20000","52004704003"], [27840,"480264","D","05/24/23 10:25","99000","52008900289"], [27841,"944966","I","05/23/23 09:16","5000","52014800515"], [27842,"944966","I","05/23/23 09:16","66200","52014800515"], [27843,"944968","I","05/23/23 10:11","4500","52014800746"], [27844,"944975","I","05/23/23 09:30","10000","52014800515"], [27845,"944976","I","05/23/23 10:03","15000","52014800393"], [27846,"944977","I","05/18/23 02:00","700","52007102255"], [27847,"944978","I","05/23/23 11:26","21000","52014800475"], [27848,"944979","I","05/23/23 10:55","23000","52014800552"], [27849,"944980","I","05/23/23 11:54","10000","52014800112"], [27850,"944981","I","05/15/23 10:50","100","52020600485"], [27851,"944982","I","05/23/23 11:40","38000","52019805810"], [27852,"944983","I","05/23/23 12:00","50000","52014800033"], [27853,"944984","I","05/23/23 02:30","11000","52008200217"], [27854,"944984","I","05/23/23 02:30","0","52008200217"], [27855,"944984","I","05/23/23 02:30","0","52008200217"], [27856,"944986","I","05/15/23 11:20","100","52020600060"], [27857,"480274","D","03/25/23 12:00","7000","52021601250"], [27858,"480276","D","05/26/23 12:00","8500","52000500901"], [27859,"480276","D","05/26/23 12:00","0","52000500901"], [27860,"480276","D","05/26/23 12:00","0","52000500901"], [27861,"944988","I","05/24/23 10:00","0","52020600061"], [27862,"944989","I","05/24/23 09:57","400","52006300973"], [27863,"480278","D","05/24/23 03:23","200","52015804186"], [27864,"944992","I","05/16/23 10:30","100","52020600240"], [27865,"944997","I","05/15/23 11:20","0","52020600061"], [27866,"944999","I","05/16/23 11:20","100","52020600409"], [27867,"945001","I","05/23/23 02:38","0","52019000041"], [27868,"945004","I","05/16/23 10:30","0","52020600397"], [27869,"945005","I","05/16/23 11:30","0","52020600410"], [27870,"945006","I","05/24/23 10:43","0","52006300696"], [27871,"945007","I","05/23/23 03:40","15000","52019000041"], [27872,"945008","I","05/22/23 02:30","93100","52007101595"], [27873,"945008","I","05/22/23 02:30","0","52007101595"], [27874,"480291","M","05/24/23 05:55","900","52021401475"], [27875,"480291","M","05/24/23 05:55","200","52021401475"], [27876,"480291","M","05/24/23 05:55","900","52021401475"], [27877,"480291","M","05/24/23 05:55","900","52021401475"], [27878,"480291","M","05/24/23 05:55","900","52021401475"], [27879,"480292","M","05/30/23 10:29","20000","52008000122"], [27880,"480292","M","05/30/23 10:29","9600","52008000122"], [27881,"480292","M","05/30/23 10:29","200","52008000122"], [27882,"480292","M","05/30/23 10:29","9600","52008000122"], [27883,"480292","M","05/30/23 10:29","9600","52008000122"], [27884,"480292","M","05/30/23 10:29","9600","52008000122"], [27885,"480292","M","05/30/23 10:29","200","52008000122"], [27886,"480292","M","05/30/23 10:29","9600","52008000122"], [27887,"480293","M","05/30/23 05:59","8900","52021401544"], [27888,"480293","M","05/30/23 05:59","8900","52021401544"], [27889,"480293","M","05/30/23 05:59","8900","52021401544"], [27890,"945009","I","05/23/23 01:30","1000","52019801859"], [27891,"945012","I","05/22/23 03:00","33300","52007102179"], [27892,"945012","I","05/22/23 03:00","0","52007102179"], [27893,"945015","I","05/22/23 03:45","8800","52007102236"], [27894,"945015","I","05/22/23 03:45","0","52007102236"], [27895,"480295","D","05/26/23 02:00","61200","52017901848"], [27896,"480296","D","05/24/23 03:43","0","52018400172"], [27897,"480296","D","05/24/23 03:43","0","52018400172"], [27898,"480296","D","05/24/23 03:43","0","52018400172"], [27899,"945020","I","05/22/23 04:00","40000","52013502441"], [27900,"945020","I","05/22/23 04:00","40000","52013502441"], [27901,"945020","I","05/22/23 04:00","40000","52013502441"], [27902,"945021","I","05/24/23 11:37","400","52023800009"], [27903,"480298","D","05/29/23 04:35","3000","52019201499"], [27904,"480298","D","05/29/23 04:35","3000","52019201499"], [27905,"480298","D","05/29/23 04:35","3000","52019201499"], [27906,"480298","D","05/29/23 04:35","3000","52019201499"], [27907,"480299","D","05/29/23 09:50","3500","52019201675"], [27908,"945024","I","05/24/23 11:41","4000","52017700715"], [27909,"945025","I","05/24/23 11:25","0","52011001773"], [27910,"945025","I","05/24/23 11:25","0","52011001773"], [27911,"945026","I","05/23/23 12:40","0","52013900619"], [27912,"945026","I","05/23/23 12:40","0","52013900619"], [27913,"945026","I","05/23/23 12:40","31700","52013900619"], [27914,"945026","I","05/23/23 12:40","31700","52013900619"], [27915,"945026","I","05/23/23 12:40","0","52013900619"], [27916,"945028","I","05/24/23 11:55","7800","52017700446"], [27917,"480327","D","07/11/23 09:15","1000","52015801196"], [27918,"480332","D","07/04/23 08:20","1000","52015801988"], [27919,"480334","D","07/04/23 09:10","1000","52015801197"], [27920,"945054","I","05/24/23 01:55","0","52013900032"], [27921,"945055","I","05/24/23 01:58","0","52013900042"], [27922,"945056","I","05/24/23 02:00","0","52013900632"], [27923,"945057","I","05/24/23 02:01","0","52013900089"], [27924,"945058","I","05/24/23 01:49","5000","52012402355"], [27925,"945059","I","05/24/23 02:03","0","52013900028"], [27926,"945062","I","05/24/23 02:04","0","52013900060"], [27927,"945063","I","05/24/23 01:49","2000","52012402355"], [27928,"945064","I","05/24/23 02:06","0","52013900030"], [27929,"945065","I","05/24/23 09:00","1000","52008301324"], [27930,"480357","D","05/24/23 04:40","5600","52003200447"], [27931,"480357","D","05/24/23 04:40","5600","52003200447"], [27932,"480357","D","05/24/23 04:40","2700","52003200447"], [27933,"945066","I","05/24/23 02:11","0","52013900090"], [27934,"945068","I","05/24/23 09:15","1000","52008300676"], [27935,"945069","I","05/24/23 02:15","0","52013900061"], [27936,"945070","I","05/24/23 02:17","0","52013900593"], [27937,"945071","I","05/24/23 09:30","1000","52008300741"], [27938,"945072","I","05/24/23 09:30","0","52011500561"], [27939,"945073","I","05/24/23 02:20","0","52013900648"], [27940,"945073","I","05/24/23 02:20","0","52013900648"], [27941,"945074","I","05/24/23 02:11","1000","52008300489"], [27942,"945075","I","05/24/23 02:25","0","52013900645"], [27943,"945076","I","05/24/23 09:40","0","52011500561"], [27944,"945078","I","05/24/23 02:27","0","52013900639"], [27945,"945079","I","05/24/23 02:29","0","52013900638"], [27946,"945080","I","05/24/23 02:28","9800","52016902906"], [27947,"945082","I","05/24/23 02:33","0","52013900077"], [27948,"945083","I","05/24/23 02:35","0","52013900100"], [27949,"945084","I","05/24/23 02:37","0","52013900016"], [27950,"945086","I","05/24/23 10:00","0","52011501851"], [27951,"945087","I","05/23/23 02:40","0","52019000041"], [27952,"945088","I","05/24/23 02:33","12000","52007300999"], [27953,"945088","I","05/24/23 02:33","12000","52007300999"], [27954,"945089","I","05/24/23 10:20","0","52011501851"], [27955,"480361","D","05/25/23 10:00","8000","52017901629"], [27956,"945090","I","05/23/23 03:40","15000","52019000041"], [27957,"945092","I","05/24/23 02:48","0","52013900004"], [27958,"945093","I","05/24/23 02:50","0","52013900110"], [27959,"945094","I","05/17/23 10:30","100","52020600494"], [27960,"945095","I","05/24/23 02:40","0","52011501851"], [27961,"945095","I","05/24/23 02:40","0","52011501851"], [27962,"945096","I","05/24/23 02:50","2000","52016901558"], [27963,"945097","I","05/24/23 12:58","10000","52017700414"], [27964,"480395","D","05/25/23 11:20","800","52017901547"], [27965,"945098","I","05/24/23 12:05","55200","52017700434"], [27966,"945098","I","05/24/23 12:05","20000","52017700434"], [27967,"945099","I","05/22/23 03:00","1600","52019806026"], [27968,"945100","I","05/17/23 11:30","0","52020600483"], [27969,"945102","I","05/24/23 01:10","19100","52017700184"], [27970,"945102","I","05/24/23 01:10","10000","52017700184"], [27971,"480396","M","05/30/23 10:05","20000","52012402582"], [27972,"480396","M","05/30/23 10:05","20000","52012402582"], [27973,"480396","M","05/30/23 10:05","20000","52012402582"], [27974,"480397","M","05/30/23 11:42","11000","52012402142"], [27975,"480397","M","05/30/23 11:42","0","52012402142"], [27976,"480397","M","05/30/23 11:42","0","52012402142"], [27977,"480398","M","05/30/23 12:25","15000","52012402248"], [27978,"480398","M","05/30/23 12:25","15000","52012402248"], [27979,"480399","M","05/31/23 10:10","16500","52003400594"], [27980,"480399","M","05/31/23 10:10","100","52003400594"], [27981,"480400","M","05/31/23 10:18","3000","52003400095"], [27982,"480400","M","05/31/23 10:18","3000","52003400095"], [27983,"480400","M","05/31/23 10:18","3000","52003400095"], [27984,"480402","M","05/31/23 10:45","1700","52003400135"], [27985,"480402","M","05/31/23 10:45","1700","52003400135"], [27986,"480402","M","05/31/23 10:45","1700","52003400135"], [27987,"480403","M","05/31/23 11:32","15000","52003400227"], [27988,"480403","M","05/31/23 11:32","15000","52003400227"], [27989,"480403","M","05/31/23 11:32","100","52003400227"], [27990,"480403","M","05/31/23 11:32","15000","52003400227"], [27991,"480404","M","06/01/23 10:15","42500","52003400103"], [27992,"480404","M","06/01/23 10:15","42500","52003400103"], [27993,"480404","M","06/01/23 10:15","42500","52003400103"], [27994,"480405","M","06/01/23 10:31","10000","52003400776"], [27995,"480405","M","06/01/23 10:31","10000","52003400776"], [27996,"480406","M","06/01/23 11:00","16500","52003400387"], [27997,"480406","M","06/01/23 11:00","16500","52003400387"], [27998,"480406","M","06/01/23 11:00","16500","52003400387"], [27999,"480407","M","06/01/23 11:47","7500","52003400791"], [28000,"480407","M","06/01/23 11:47","7500","52003400791"], [28001,"480407","M","06/01/23 11:47","100","52003400791"], [28002,"480408","M","06/01/23 12:07","150000","52003400283"], [28003,"480408","M","06/01/23 12:07","150000","52003400283"], [28004,"480408","M","06/01/23 12:07","100","52003400283"], [28005,"480408","M","06/01/23 12:07","150000","52003400283"], [28006,"480409","M","06/02/23 11:02","12300","52003400788"], [28007,"480409","M","06/02/23 11:02","12300","52003400788"], [28008,"480409","M","06/02/23 11:02","12300","52003400788"], [28009,"480410","M","06/02/23 11:20","3500","52003400423"], [28010,"480410","M","06/02/23 11:20","3500","52003400423"], [28011,"480410","M","06/02/23 11:20","3500","52003400423"], [28012,"480411","M","06/02/23 11:50","8700","52003400764"], [28013,"480411","M","06/02/23 11:50","8700","52003400764"], [28014,"480412","M","06/07/23 09:50","100","52012401499"], [28015,"480412","M","06/07/23 09:50","100","52012401499"], [28016,"480412","M","06/07/23 09:50","100","52012401499"], [28017,"480412","M","06/07/23 09:50","100","52012401499"], [28018,"480412","M","06/07/23 09:50","100","52012401499"], [28019,"480412","M","06/07/23 09:50","100","52012401499"], [28020,"480412","M","06/07/23 09:50","100","52012401499"], [28021,"480413","M","06/07/23 10:13","1500","52012401499"], [28022,"480413","M","06/07/23 10:13","1500","52012401499"], [28023,"480413","M","06/07/23 10:13","1800","52012401499"], [28024,"480413","M","06/07/23 10:13","1500","52012401499"], [28025,"480413","M","06/07/23 10:13","1500","52012401499"], [28026,"945104","I","05/24/23 02:54","0","52017200138"], [28027,"945105","I","05/24/23 10:55","100","52018304153"], [28028,"480436","D","05/27/23 10:06","11400","52015802731"], [28029,"480439","D","05/22/23 09:43","7000","52015803171"], [28030,"480441","D","05/27/23 09:19","12200","52015801571"], [28031,"480444","D","08/08/23 03:09","200","52015800982"], [28032,"945106","I","05/22/23 09:50","48200","52007100392"], [28033,"945106","I","05/22/23 09:50","0","52007100392"], [28034,"945106","I","05/22/23 09:50","0","52007100392"], [28035,"480446","M","05/24/23 03:39","1100","52011800020"], [28036,"480447","M","05/24/23 03:58","1700","52011800318"], [28037,"480449","M","05/25/23 11:17","100","52013300086"], [28038,"480450","M","05/25/23 02:09","1000","52013300028"], [28039,"480451","M","05/25/23 03:59","100","52013300122"], [28040,"480452","M","05/26/23 09:31","1200","52012201827"], [28041,"480453","M","05/26/23 09:45","600","52012200587"], [28042,"480454","M","05/26/23 01:06","100","52012201757"], [28043,"480457","M","06/03/23 05:55","100","52012201551"], [28044,"480460","M","06/16/23 03:46","1600","52012201790"], [28045,"480461","M","06/19/23 11:05","100","52012201551"], [28046,"480462","M","06/19/23 11:12","0","52011801128"], [28047,"480464","M","06/23/23 09:28","1300","52012200751"], [28048,"480465","M","06/23/23 10:08","1500","52012200655"], [28049,"480465","M","06/23/23 10:08","100","52012200655"], [28050,"945109","I","05/24/23 03:36","6800","52011502637"], [28051,"945111","I","05/24/23 09:45","4000","52019806935"], [28052,"480467","M","05/29/23 09:51","77500","52017800704"], [28053,"480467","M","05/29/23 09:51","153000","52017800704"], [28054,"480468","M","05/29/23 10:04","417500","52017800705"], [28055,"480468","M","05/29/23 10:04","0","52017800705"], [28056,"480471","M","06/01/23 04:56","88400","52017800742"], [28057,"480473","M","06/05/23 04:14","200","52022300004"], [28058,"480473","M","06/05/23 04:14","600","52022300004"], [28059,"480474","M","06/05/23 05:17","100","52022300072"], [28060,"480474","M","06/05/23 05:17","100","52022300072"], [28061,"480475","M","06/06/23 10:07","200","52017800499"], [28062,"480475","M","06/06/23 10:07","900","52017800499"], [28063,"945125","I","05/24/23 03:51","200","52006600194"], [28064,"480476","D","06/02/23 04:00","39700","52015400854"], [28065,"945131","I","05/24/23 04:01","0","52019806935"], [28066,"945134","I","04/26/23 12:00","100","52018000432"], [28067,"945135","I","05/24/23 04:03","0","52012402192"], [28068,"945137","I","04/26/23 01:00","100","52018000559"], [28069,"945138","I","05/24/23 04:08","0","52019804380"], [28070,"945140","I","04/26/23 02:00","100","52018000590"], [28071,"480478","M","05/25/23 09:09","1000","52004000429"], [28072,"480479","M","05/25/23 10:23","1000","52004000056"], [28073,"480480","M","05/25/23 10:51","1000","52004000099"], [28074,"480483","M","06/01/23 10:08","3000","52020001196"], [28075,"480484","M","06/02/23 10:09","0","52002900315"], [28076,"480485","M","06/02/23 12:01","0","52002900077"], [28077,"480486","M","06/13/23 11:08","1500","52020000701"], [28078,"480490","M","05/25/23 10:26","1200","52006800237"], [28079,"480490","M","05/25/23 10:26","100","52006800237"], [28080,"480491","M","05/25/23 10:48","500","52006800305"], [28081,"480491","M","05/25/23 10:48","100","52006800305"], [28082,"480492","M","05/25/23 11:02","300","52006800098"], [28083,"480492","M","05/25/23 11:02","200","52006800098"], [28084,"480494","M","05/29/23 10:12","200","52021800051"], [28085,"480494","M","05/29/23 10:12","200","52021800051"], [28086,"480495","M","05/29/23 11:13","105000","52021802163"], [28087,"480495","M","05/29/23 11:13","0","52021802163"], [28088,"480498","M","05/30/23 10:27","2877500","52021802162"], [28089,"480498","M","05/30/23 10:27","64500","52021802162"], [28090,"480498","M","05/30/23 10:27","27500","52021802162"], [28091,"480498","M","05/30/23 10:27","0","52021802162"], [28092,"480499","M","05/30/23 10:34","500","52021801979"], [28093,"480503","M","05/31/23 11:25","600","52006800060"], [28094,"480503","M","05/31/23 11:25","200","52006800060"], [28095,"480505","M","06/02/23 11:17","1400","52021800521"], [28096,"480506","M","06/06/23 09:32","1300","52021800521"], [28097,"480506","M","06/06/23 09:32","1300","52021800521"], [28098,"480507","M","06/06/23 04:28","27200","52021800521"], [28099,"480508","M","06/07/23 03:36","1800","52021800521"], [28100,"480509","D","06/10/23 12:00","250000","52024400536"], [28101,"480509","D","06/10/23 12:00","0","52024400536"], [28102,"480510","D","06/12/23 04:20","250000","52024400536"], [28103,"480510","D","06/12/23 04:20","0","52024400536"], [28104,"480511","D","06/22/23 09:20","8100","52024400092"], [28105,"480511","D","06/22/23 09:20","8100","52024400092"], [28106,"480511","D","06/22/23 09:20","900","52024400092"], [28107,"480512","D","08/03/23 08:40","0","52024400471"], [28108,"480512","D","08/03/23 08:40","7800","52024400471"], [28109,"480513","D","06/05/23 02:00","0","52024400019"], [28110,"480513","D","06/05/23 02:00","0","52024400019"], [28111,"480514","D","06/05/23 02:00","1200","52024400018"], [28112,"480514","D","06/05/23 02:00","2200","52024400018"], [28113,"480515","D","05/25/23 04:00","62500","52024400490"], [28114,"480516","D","06/14/23 09:35","0","52018401561"], [28115,"480516","D","06/14/23 09:35","0","52018401561"], [28116,"480516","D","06/14/23 09:35","0","52018401561"], [28117,"480518","D","06/14/23 11:00","200","52004700107"], [28118,"480519","D","06/14/23 11:20","14800","52004700107"], [28119,"480519","D","06/14/23 11:20","14800","52004700107"], [28120,"480519","D","06/14/23 11:20","500","52004700107"], [28121,"480522","D","06/14/23 01:40","300","52004701276"], [28122,"480522","D","06/14/23 01:40","99000","52004701276"], [28123,"480522","D","06/14/23 01:40","100","52004701276"], [28124,"480523","D","06/14/23 02:20","200","52004702504"], [28125,"480523","D","06/14/23 02:20","18700","52004702504"], [28126,"480523","D","06/14/23 02:20","300","52004702504"], [28127,"480524","D","06/14/23 03:10","200","52004701755"], [28128,"480524","D","06/14/23 03:10","5100","52004701755"], [28129,"480524","D","06/14/23 03:10","200","52004701755"], [28130,"480525","D","06/14/23 03:30","800","52004701738"], [28131,"480525","D","06/14/23 03:30","800","52004701738"], [28132,"480525","D","06/14/23 03:30","200","52004701738"], [28133,"480526","D","10/27/23 09:12","1000","52015803503"], [28134,"480527","D","07/12/23 08:40","1000","52015801459"], [28135,"480528","D","09/06/23 09:04","1000","52015800236"], [28136,"480529","D","07/26/23 09:24","1000","52015801015"], [28137,"480531","D","06/26/23 08:49","1000","52015803488"], [28138,"480534","D","09/04/23 08:34","1000","52015802956"], [28139,"480548","D","06/23/23 12:21","3100","52009501297"], [28140,"480548","D","06/23/23 12:21","3100","52009501297"], [28141,"480550","D","06/28/23 03:11","200","52009500880"], [28142,"480550","D","06/28/23 03:11","200","52009500880"], [28143,"480551","D","05/26/23 05:53","32500","52023800212"], [28144,"480551","D","05/26/23 05:53","2900","52023800212"], [28145,"480553","D","06/05/23 03:45","3400","52023800325"], [28146,"480554","D","06/22/23 05:50","400","52005200213"], [28147,"480554","D","06/22/23 05:50","2000","52005200213"], [28148,"480554","D","06/22/23 05:50","1000","52005200213"], [28149,"480554","D","06/22/23 05:50","400","52005200213"], [28150,"480555","D","06/23/23 05:10","1000","52005200322"], [28151,"480555","D","06/23/23 05:10","600","52005200322"], [28152,"480555","D","06/23/23 05:10","1000","52005200322"], [28153,"480555","D","06/23/23 05:10","1000","52005200322"], [28154,"480555","D","06/23/23 05:10","300","52005200322"], [28155,"480556","D","05/25/23 10:30","380200","52020900050"], [28156,"480556","D","05/25/23 10:30","600","52020900050"], [28157,"480564","D","08/23/23 10:48","2300","52009500769"], [28158,"480565","D","08/24/23 10:10","300","52009500014"], [28159,"480565","D","08/24/23 10:10","2400","52009500014"], [28160,"480565","D","08/24/23 10:10","2400","52009500014"], [28161,"480565","D","08/24/23 10:10","2400","52009500014"], [28162,"945243","I","05/25/23 08:19","400","52015301011"], [28163,"945243","I","05/25/23 08:19","400","52015301011"], [28164,"480567","M","05/29/23 10:30","4000","52018303613"], [28165,"480567","M","05/29/23 10:30","240000","52018303613"], [28166,"945244","I","05/25/23 08:28","0","52013202581"], [28167,"945244","I","05/25/23 08:28","0","52013202581"], [28168,"945246","I","05/24/23 05:30","800","52005900969"], [28169,"945246","I","05/24/23 05:30","800","52005900969"], [28170,"945259","I","05/24/23 01:00","3000","52006400332"], [28171,"480573","M","05/29/23 04:18","87000","52016200580"], [28172,"480579","D","05/29/23 09:10","800","52011200174"], [28173,"480580","D","05/29/23 09:40","500","52011200229"], [28174,"480581","D","05/29/23 10:30","164000","52011200790"], [28175,"945260","I","05/24/23 09:30","500","52006400044"], [28176,"945262","I","05/18/23 10:30","100","52019100466"], [28177,"945264","I","05/24/23 11:00","500","52006400042"], [28178,"480583","D","05/25/23 10:30","0","52016903567"], [28179,"945265","I","05/18/23 10:55","0","52019100116"], [28180,"480586","D","05/04/23 03:22","200","52007700157"], [28181,"480586","D","05/04/23 03:22","200","52007700157"], [28182,"480586","D","05/04/23 03:22","1200","52007700157"], [28183,"480587","D","05/11/23 01:40","200","52007700082"], [28184,"480587","D","05/11/23 01:40","200","52007700082"], [28185,"480587","D","05/11/23 01:40","200","52007700082"], [28186,"480588","D","05/11/23 02:21","100","52007700207"], [28187,"480588","D","05/11/23 02:21","100","52007700207"], [28188,"480588","D","05/11/23 02:21","300","52007700207"], [28189,"480589","D","05/22/23 03:00","100","52007700150"], [28190,"480589","D","05/22/23 03:00","100","52007700150"], [28191,"480589","D","05/22/23 03:00","600","52007700150"], [28192,"480590","D","05/25/23 10:30","200","52007700191"], [28193,"480590","D","05/25/23 10:30","200","52007700191"], [28194,"480590","D","05/25/23 10:30","200","52007700191"], [28195,"480591","D","05/24/23 02:21","100","52007700078"], [28196,"480591","D","05/24/23 02:21","100","52007700078"], [28197,"480591","D","05/24/23 02:21","1000","52007700078"], [28198,"945266","I","05/19/23 04:30","3400","52023801944"], [28199,"945266","I","05/19/23 04:30","0","52023801944"], [28200,"945267","I","05/18/23 10:40","0","52019100189"], [28201,"945268","I","05/19/23 10:00","0","52017100608"], [28202,"945268","I","05/19/23 10:00","0","52017100608"], [28203,"945269","I","05/25/23 09:07","1500","52010501452"], [28204,"945270","I","05/25/23 07:30","2500","52017901824"], [28205,"480592","D","06/13/23 11:10","100","52017000783"], [28206,"480592","D","06/13/23 11:10","600","52017000783"], [28207,"480593","D","06/13/23 08:40","100","52017000479"], [28208,"480593","D","06/13/23 08:40","840","52017000479"], [28209,"480594","D","06/15/23 09:45","100","52017000709"], [28210,"480594","D","06/15/23 09:45","1270","52017000709"], [28211,"480595","D","06/14/23 09:45","100","52017000777"], [28212,"480595","D","06/14/23 09:45","450","52017000777"], [28213,"480597","D","06/15/23 11:50","100","52017000586"], [28214,"480597","D","06/15/23 11:50","1200","52017000586"], [28215,"480598","D","06/15/23 08:45","100","52017000730"], [28216,"480598","D","06/15/23 08:45","720","52017000730"], [28217,"480600","D","07/20/23 11:00","100","52017000744"], [28218,"480600","D","07/20/23 11:00","200","52017000744"], [28219,"480601","D","07/20/23 09:45","100","52017000683"], [28220,"480601","D","07/20/23 09:45","1000","52017000683"], [28221,"480602","D","06/28/23 09:00","100","52017000705"], [28222,"480602","D","06/28/23 09:00","1060","52017000705"], [28223,"480603","D","06/22/23 10:20","100","52017000722"], [28224,"480603","D","06/22/23 10:20","800","52017000722"], [28225,"480604","D","06/22/23 11:20","100","52017000471"], [28226,"480604","D","06/22/23 11:20","100","52017000471"], [28227,"480607","D","07/20/23 11:50","100","52017000693"], [28228,"480607","D","07/20/23 11:50","1250","52017000693"], [28229,"480609","D","08/10/23 09:30","100","52017000796"], [28230,"480609","D","08/10/23 09:30","300","52017000796"], [28231,"480610","D","08/10/23 11:40","100","52017000468"], [28232,"480610","D","08/10/23 11:40","650000","52017000468"], [28233,"480611","D","08/10/23 01:30","100","52017000518"], [28234,"480611","D","08/10/23 01:30","550","52017000518"], [28235,"945271","I","05/19/23 05:20","2900","52023801945"], [28236,"945271","I","05/19/23 05:20","0","52023801945"], [28237,"945273","I","05/24/23 11:30","33000","52009801231"], [28238,"945273","I","05/24/23 11:30","33000","52009801231"], [28239,"945273","I","05/24/23 11:30","0","52009801231"], [28240,"945274","I","05/25/23 09:31","5800","52007101119"], [28241,"945274","I","05/25/23 09:31","5800","52007101119"], [28242,"945276","I","05/24/23 03:25","0","52004704003"], [28243,"945279","I","05/25/23 09:45","0","52010501253"], [28244,"945280","I","05/23/23 02:30","71800","52023801186"], [28245,"945280","I","05/23/23 02:30","0","52023801186"], [28246,"480623","D","05/26/23 10:00","1500","52012102982"], [28247,"945281","I","05/25/23 09:48","0","52010501850"], [28248,"945281","I","05/25/23 09:48","0","52010501850"], [28249,"480624","D","05/24/23 02:00","100","52007700112"], [28250,"480624","D","05/24/23 02:00","100","52007700112"], [28251,"480624","D","05/24/23 02:00","1400","52007700112"], [28252,"480625","D","05/24/23 03:00","100","52007700149"], [28253,"480625","D","05/24/23 03:00","100","52007700149"], [28254,"480625","D","05/24/23 03:00","700","52007700149"], [28255,"480626","D","05/29/23 02:35","100","52007700153"], [28256,"480626","D","05/29/23 02:35","3000","52007700153"], [28257,"480626","D","05/29/23 02:35","600","52007700153"], [28258,"480626","D","05/29/23 02:35","3000","52007700153"], [28259,"480626","D","05/29/23 02:35","2000","52007700153"], [28260,"480627","D","05/29/23 02:00","100","52007700129"], [28261,"480627","D","05/29/23 02:00","100","52007700129"], [28262,"480627","D","05/29/23 02:00","600","52007700129"], [28263,"480628","D","05/25/23 11:05","200","52007700287"], [28264,"480628","D","05/25/23 11:05","200","52007700287"], [28265,"480628","D","05/25/23 11:05","800","52007700287"], [28266,"945283","I","05/25/23 09:51","0","52010501881"], [28267,"945284","I","05/25/23 09:50","13300","52019802136"], [28268,"945285","I","05/25/23 09:54","0","52010500080"], [28269,"945287","I","05/25/23 09:57","1000","52006600871"], [28270,"945287","I","05/25/23 09:57","1000","52006600871"], [28271,"945290","I","05/25/23 09:58","1600","52016905106"], [28272,"945293","I","05/23/23 05:00","34400","52023800989"], [28273,"945293","I","05/23/23 05:00","0","52023800989"], [28274,"480634","D","05/25/23 04:27","300000","52018903415"], [28275,"945298","I","05/16/23 11:30","100","52021100510"], [28276,"945299","I","05/25/23 10:19","1200","52012800744"], [28277,"945299","I","05/25/23 10:19","1200","52012800744"], [28278,"945301","I","05/25/23 10:33","0","52017200092"], [28279,"480635","M","05/25/23 11:33","100","52016900605"], [28280,"480635","M","05/25/23 11:33","400","52016900605"], [28281,"480637","M","06/07/23 09:34","300","52001604095"], [28282,"480638","M","06/12/23 09:13","100","52001604574"], [28283,"480638","M","06/12/23 09:13","800","52001604574"], [28284,"945304","I","05/25/23 10:38","0","52017200092"], [28285,"480640","D","05/25/23 03:50","28500","52008902304"], [28286,"480641","D","04/19/23 02:30","22000","52008900359"], [28287,"480641","D","04/19/23 02:30","4200","52008900359"], [28288,"480642","D","05/25/23 03:30","28500","52008902812"], [28289,"480643","D","05/25/23 02:01","50000","52008903955"], [28290,"480644","D","05/25/23 10:30","190000","52008900359"], [28291,"945307","I","05/25/23 10:30","4000","52005600011"], [28292,"480646","D","05/25/23 03:32","0","52015300716"], [28293,"480646","D","05/25/23 03:32","14655000","52015300716"], [28294,"480646","D","05/25/23 03:32","111000","52015300716"], [28295,"480650","M","05/25/23 04:48","120000","52001001045"], [28296,"480650","M","05/25/23 04:48","0","52001001045"], [28297,"480653","M","05/31/23 10:59","0","52021900509"], [28298,"480659","D","05/25/23 11:09","403000","52018402293"], [28299,"480660","D","05/25/23 09:05","17758000","52018401634"], [28300,"945321","I","05/25/23 11:05","0","52023801518"], [28301,"945325","I","05/25/23 11:10","0","52023801186"], [28302,"945328","I","05/19/23 02:30","17000","52002100911"], [28303,"945328","I","05/19/23 02:30","17000","52002100911"], [28304,"945329","I","05/25/23 11:10","0","52023800989"], [28305,"945330","I","05/19/23 02:30","0","52002100911"], [28306,"945331","I","05/25/23 11:24","4600","52016902531"], [28307,"945332","I","05/25/23 11:24","2000","52019806936"], [28308,"945334","I","05/25/23 11:35","3000","52009800650"], [28309,"945334","I","05/25/23 11:35","3000","52009800650"], [28310,"945342","I","05/25/23 11:58","100","52023200155"], [28311,"480664","M","05/30/23 11:03","5400","52012601021"], [28312,"945347","I","05/25/23 12:24","2500","52017100072"], [28313,"480686","D","05/25/23 04:30","900","52025002645"], [28314,"480687","D","07/14/23 03:00","15700","52017100375"], [28315,"480721","M","05/31/23 12:00","45000","52019404139"], [28316,"480725","D","05/26/23 11:20","100","52001604619"], [28317,"480725","D","05/26/23 11:20","100","52001604619"], [28318,"480725","D","05/26/23 11:20","2100","52001604619"], [28319,"480725","D","05/26/23 11:20","100","52001604619"], [28320,"480725","D","05/26/23 11:20","2100","52001604619"], [28321,"480725","D","05/26/23 11:20","2100","52001604619"], [28322,"945380","I","05/25/23 02:17","124200","52012201005"], [28323,"945382","I","05/25/23 02:17","3100","52016600977"], [28324,"945382","I","05/25/23 02:17","3100","52016600977"], [28325,"480727","D","05/26/23 10:10","4200","52024301403"], [28326,"480727","D","05/26/23 10:10","4200","52024301403"], [28327,"480727","D","05/26/23 10:10","200","52024301403"], [28328,"945385","I","05/25/23 02:25","700","52005901263"], [28329,"945385","I","05/25/23 02:25","700","52005901263"], [28330,"945386","I","05/25/23 02:29","600","52018300169"], [28331,"945387","I","05/25/23 09:00","0","52011500886"], [28332,"945388","I","05/25/23 09:20","0","52011500886"], [28333,"945389","I","05/25/23 02:19","1700","52016904981"], [28334,"945391","I","05/25/23 02:39","300","52018303910"], [28335,"945393","I","05/25/23 02:42","0","52011502480"], [28336,"945395","I","05/25/23 02:44","0","52011502480"], [28337,"945405","I","05/25/23 02:37","3800","52009700641"], [28338,"945405","I","05/25/23 02:37","300","52009700641"], [28339,"945406","I","05/24/23 11:00","0","52016904003"], [28340,"945406","I","05/24/23 11:00","0","52016904003"], [28341,"480728","D","05/25/23 02:57","1300","52019802385"], [28342,"480729","D","05/12/23 10:45","13900","52019802885"], [28343,"480730","D","05/30/23 03:30","1900","52019804370"], [28344,"480731","D","05/29/23 06:10","11500","52018303784"], [28345,"480731","D","05/29/23 06:10","4000","52018303784"], [28346,"480732","D","05/31/23 10:15","2700","52018304002"], [28347,"480732","D","05/31/23 10:15","2700","52018304002"], [28348,"480732","D","05/31/23 10:15","2700","52018304002"], [28349,"480733","D","06/15/23 02:10","2900","52018301273"], [28350,"480733","D","06/15/23 02:10","2900","52018301273"], [28351,"480733","D","06/15/23 02:10","2900","52018301273"], [28352,"480733","D","06/15/23 02:10","2900","52018301273"], [28353,"480733","D","06/15/23 02:10","2900","52018301273"], [28354,"480734","D","06/06/23 02:15","800","52015004682"], [28355,"480734","D","06/06/23 02:15","800","52015004682"], [28356,"480734","D","06/06/23 02:15","800","52015004682"], [28357,"480735","D","06/14/23 06:10","63000","52018303108"], [28358,"480735","D","06/14/23 06:10","63000","52018303108"], [28359,"480736","D","06/15/23 06:15","48700","52018303211"], [28360,"480736","D","06/15/23 06:15","48700","52018303211"], [28361,"480738","D","06/20/23 06:05","14900","52018303274"], [28362,"480738","D","06/20/23 06:05","14900","52018303274"], [28363,"480739","D","08/10/23 06:05","3000","52018301600"], [28364,"480739","D","08/10/23 06:05","3000","52018301600"], [28365,"480739","D","08/10/23 06:05","3000","52018301600"], [28366,"480740","D","08/17/23 06:10","62400","52018303211"], [28367,"480740","D","08/17/23 06:10","62400","52018303211"], [28368,"945408","I","05/25/23 12:00","4000","52016102557"], [28369,"945408","I","05/25/23 12:00","4000","52016102557"], [28370,"945413","I","05/25/23 03:27","1000","52016901657"], [28371,"480745","D","05/25/23 02:25","2500","52024301427"], [28372,"480745","D","05/25/23 02:25","2500","52024301427"], [28373,"945417","I","05/25/23 01:15","372500","52018802691"], [28374,"945419","I","05/24/23 12:00","0","52016904684"], [28375,"945419","I","05/24/23 12:00","0","52016904684"], [28376,"945420","I","05/24/23 02:30","300","52002100500"], [28377,"945420","I","05/24/23 02:30","1000","52002100500"], [28378,"945420","I","05/24/23 02:30","1300","52002100500"], [28379,"945420","I","05/24/23 02:30","1300","52002100500"], [28380,"945425","I","05/25/23 03:56","2852500","52022002184"], [28381,"945426","I","05/24/23 02:30","0","52016902079"], [28382,"480746","D","05/25/23 05:10","0","52012703452"], [28383,"480746","D","05/25/23 05:10","2500","52012703452"], [28384,"480747","D","05/26/23 10:20","0","52012703262"], [28385,"480747","D","05/26/23 10:20","190000","52012703262"], [28386,"480748","D","05/26/23 10:30","0","52012703262"], [28387,"480750","D","05/26/23 11:39","0","52012703450"], [28388,"480750","D","05/26/23 11:39","20000","52012703450"], [28389,"945427","I","05/25/23 09:40","0","52002200741"], [28390,"945430","I","05/25/23 04:07","700","52011500885"], [28391,"945430","I","05/25/23 04:07","700","52011500885"], [28392,"945431","I","05/25/23 11:05","0","52002200710"], [28393,"945432","I","05/25/23 11:10","0","52002200703"], [28394,"945433","I","05/25/23 03:05","2000","52011102843"], [28395,"945434","I","05/25/23 09:55","1400","52019803822"], [28396,"945435","I","05/23/23 02:05","5400","52003901130"], [28397,"945435","I","05/23/23 02:05","0","52003901130"], [28398,"945436","I","05/25/23 10:05","0","52002200636"], [28399,"945437","I","05/25/23 04:48","2500","52016904691"], [28400,"945438","I","05/25/23 10:00","600","52019803822"], [28401,"945439","I","05/25/23 03:00","100","52014403437"], [28402,"480751","D","05/26/23 10:00","0","52017700473"], [28403,"480751","D","05/26/23 10:00","0","52017700473"], [28404,"480752","D","05/26/23 10:30","0","52017700766"], [28405,"480752","D","05/26/23 10:30","0","52017700766"], [28406,"945440","I","05/23/23 03:30","18900","52003900882"], [28407,"945440","I","05/23/23 03:30","0","52003900882"], [28408,"945442","I","05/24/23 11:30","5500","52024000722"], [28409,"945442","I","05/24/23 11:30","1","52024000722"], [28410,"945443","I","05/25/23 05:03","12200","52002500380"], [28411,"945443","I","05/25/23 05:03","100","52002500380"], [28412,"945444","I","05/25/23 11:30","0","52001804307"], [28413,"945445","I","05/25/23 11:20","0","52001803515"], [28414,"945446","I","05/25/23 02:30","100","52006400095"], [28415,"945446","I","05/25/23 02:30","100","52006400095"], [28416,"945447","I","05/25/23 02:30","0","52006400095"], [28417,"945450","I","05/25/23 02:45","100","52006400259"], [28418,"945450","I","05/25/23 02:45","100","52006400259"], [28419,"945450","I","05/25/23 02:45","100","52006400259"], [28420,"945453","I","05/25/23 03:25","0","52006400314"], [28421,"480774","D","05/25/23 03:10","5","52004500521"], [28422,"480774","D","05/25/23 03:10","5","52004500521"], [28423,"480774","D","05/25/23 03:10","5","52004500521"], [28424,"480775","D","05/30/23 01:00","1400","52009500602"], [28425,"480775","D","05/30/23 01:00","1400","52009500602"], [28426,"480775","D","05/30/23 01:00","1400","52009500602"], [28427,"480776","D","05/30/23 01:05","1500","52009500241"], [28428,"480776","D","05/30/23 01:05","1500","52009500241"], [28429,"480776","D","05/30/23 01:05","1500","52009500241"], [28430,"480777","D","05/30/23 01:30","100","52009500602"], [28431,"480778","D","05/30/23 03:30","500","52009501268"], [28432,"480778","D","05/30/23 03:30","500","52009501268"], [28433,"480778","D","05/30/23 03:30","500","52009501268"], [28434,"480778","D","05/30/23 03:30","500","52009501268"], [28435,"480779","D","06/30/23 02:00","8800","52007001462"], [28436,"480779","D","06/30/23 02:00","900","52007001462"], [28437,"480780","D","10/18/23 02:00","0","52007001418"], [28438,"945521","I","05/26/23 08:14","400","52011502530"], [28439,"945521","I","05/26/23 08:14","400","52011502530"], [28440,"480782","M","05/26/23 01:48","1127500","52007001847"], [28441,"480782","M","05/26/23 01:48","54000","52007001847"], [28442,"480784","M","05/30/23 02:05","827500","52007001847"], [28443,"480784","M","05/30/23 02:05","3000","52007001847"], [28444,"480787","M","06/07/23 02:50","797500","52007001847"], [28445,"945524","I","05/26/23 08:24","100","52020201546"], [28446,"945525","I","05/24/23 08:25","0","52001604117"], [28447,"480791","D","06/01/23 06:00","60000","52015401259"], [28448,"945533","I","05/24/23 08:40","0","52001603926"], [28449,"480792","D","05/26/23 10:00","4500","52003900599"], [28450,"480792","D","05/26/23 10:00","200","52003900599"], [28451,"480792","D","05/26/23 10:00","200","52003900599"], [28452,"945535","I","05/25/23 11:15","0","52020900008"], [28453,"480798","D","05/26/23 10:30","800","52013801882"], [28454,"480798","D","05/26/23 10:30","3100","52013801882"], [28455,"945542","I","05/25/23 03:00","100","52007900891"], [28456,"945543","I","05/24/23 08:59","0","52016900606"], [28457,"480804","D","05/30/23 06:00","60000","52015401300"], [28458,"945547","I","05/25/23 12:00","0","52004900184"], [28459,"945547","I","05/25/23 12:00","0","52004900184"], [28460,"945551","I","05/24/23 09:18","0","52016900625"], [28461,"945553","I","05/24/23 09:20","0","52001603959"], [28462,"480817","M","05/26/23 10:25","340000","52008701144"], [28463,"480817","M","05/26/23 10:25","61000","52008701144"], [28464,"480818","M","05/26/23 10:36","80000","52008700855"], [28465,"480818","M","05/26/23 10:36","18000","52008700855"], [28466,"480819","M","06/01/23 11:41","35000","52008700855"], [28467,"480819","M","06/01/23 11:41","36000","52008700855"], [28468,"480820","M","06/01/23 11:55","197500","52008701144"], [28469,"480820","M","06/01/23 11:55","20500","52008701144"], [28470,"480821","M","06/06/23 04:11","2400","52021801573"], [28471,"480821","M","06/06/23 04:11","2400","52021801573"], [28472,"480823","M","06/16/23 03:32","157500","52008701144"], [28473,"480823","M","06/16/23 03:32","43500","52008701144"], [28474,"480824","M","06/20/23 09:21","30000","52008700855"], [28475,"480824","M","06/20/23 09:21","40500","52008700855"], [28476,"480825","M","07/03/23 10:59","3320000","52021802161"], [28477,"480825","M","07/03/23 10:59","214500","52021802161"], [28478,"480827","M","07/04/23 10:11","152500","52008701144"], [28479,"480827","M","07/04/23 10:11","13000","52008701144"], [28480,"480828","M","07/04/23 10:24","30000","52008700855"], [28481,"480828","M","07/04/23 10:24","27000","52008700855"], [28482,"480835","M","07/13/23 10:09","400","52025003882"], [28483,"480836","M","07/13/23 10:18","2000","52008701091"], [28484,"945567","I","05/24/23 09:31","0","52018300279"], [28485,"945567","I","05/24/23 09:31","0","52018300279"], [28486,"945567","I","05/24/23 09:31","0","52018300279"], [28487,"945568","I","05/26/23 09:20","400","52011300924"], [28488,"945568","I","05/26/23 09:20","1000","52011300924"], [28489,"480837","D","05/26/23 10:04","100","52013201113"], [28490,"945569","I","05/26/23 09:47","8400","52022001297"], [28491,"945574","I","05/24/23 09:25","0","52012804252"], [28492,"480842","D","06/02/23 10:30","0","52012703452"], [28493,"945577","I","05/24/23 10:00","0","52012800763"], [28494,"945579","I","05/11/23 09:00","0","52017900412"], [28495,"945579","I","05/11/23 09:00","108000","52017900412"], [28496,"945579","I","05/11/23 09:00","108000","52017900412"], [28497,"945581","I","05/24/23 10:25","0","52012800976"], [28498,"945584","I","05/25/23 04:00","500","52017900621"], [28499,"480872","D","06/16/23 11:00","0","52009401965"], [28500,"480873","D","06/27/23 11:00","6000","52009401175"], [28501,"480874","D","07/06/23 10:00","1000","52009401255"], [28502,"480874","D","07/06/23 10:00","0","52009401255"], [28503,"480875","D","07/10/23 10:00","300","52009401104"], [28504,"480875","D","07/10/23 10:00","300","52009401104"], [28505,"480876","D","07/11/23 11:24","0","52009401175"], [28506,"480876","D","07/11/23 11:24","6500","52009401175"], [28507,"480876","D","07/11/23 11:24","0","52009401175"], [28508,"480877","D","07/20/23 10:00","1900","52009401583"], [28509,"480877","D","07/20/23 10:00","1900","52009401583"], [28510,"480878","D","07/19/23 03:00","0","52009400373"], [28511,"480879","D","07/18/23 11:00","0","52009401965"], [28512,"480879","D","07/18/23 11:00","0","52009401965"], [28513,"945590","I","05/26/23 10:22","500","52003500156"], [28514,"945590","I","05/26/23 10:22","500","52003500156"], [28515,"480882","D","05/25/23 03:50","1300","52012400492"], [28516,"480882","D","05/25/23 03:50","1300","52012400492"], [28517,"480882","D","05/25/23 03:50","1300","52012400492"], [28518,"945593","I","05/26/23 10:45","500","52003000871"], [28519,"945595","I","05/26/23 10:52","0","52013900027"], [28520,"945596","I","05/26/23 10:42","2700","52012200131"], [28521,"945598","I","05/26/23 10:56","0","52013900036"], [28522,"945602","I","05/25/23 10:50","11250","52018502078"], [28523,"945602","I","05/25/23 10:50","1250","52018502078"], [28524,"945602","I","05/25/23 10:50","1250","52018502078"], [28525,"945604","I","05/26/23 11:03","740","52011502528"], [28526,"480889","M","06/14/23 04:38","700","52008903568"], [28527,"480890","M","07/06/23 03:47","1600","52008903583"], [28528,"480891","M","07/06/23 04:39","800","52008903036"], [28529,"945612","I","05/26/23 11:26","13300","52021601274"], [28530,"945613","I","05/26/23 11:26","5800","52007300581"], [28531,"945615","I","05/26/23 11:32","100","52025002718"], [28532,"945616","I","05/26/23 11:38","3700","52016905092"], [28533,"945617","I","05/26/23 11:20","31400","52023801817"], [28534,"480894","M","05/26/23 11:59","0","52020900183"], [28535,"480895","M","05/26/23 12:05","6000","52020900183"], [28536,"480896","M","05/29/23 05:07","900","52009000598"], [28537,"480896","M","05/29/23 05:07","900","52009000598"], [28538,"480896","M","05/29/23 05:07","900","52009000598"], [28539,"480897","M","05/29/23 05:13","600","52009000424"], [28540,"480897","M","05/29/23 05:13","600","52009000424"], [28541,"480897","M","05/29/23 05:13","600","52009000424"], [28542,"480898","M","05/29/23 05:37","900","52009000560"], [28543,"480898","M","05/29/23 05:37","900","52009000560"], [28544,"480898","M","05/29/23 05:37","300","52009000560"], [28545,"945647","I","05/26/23 10:35","4327500","52022602422"], [28546,"945656","I","05/26/23 01:49","300","52015001196"], [28547,"945665","I","05/25/23 01:30","21200","52008300783"], [28548,"945669","I","05/26/23 02:25","2500","52012201705"], [28549,"945671","I","05/25/23 04:29","6100","52008300729"], [28550,"945674","I","05/26/23 02:45","2500","52012201705"], [28551,"945675","I","05/17/23 10:40","350","52011000726"], [28552,"945676","I","05/15/23 09:45","0","52012103002"], [28553,"945676","I","05/15/23 09:45","0","52012103002"], [28554,"945676","I","05/15/23 09:45","1500","52012103002"], [28555,"945676","I","05/15/23 09:45","0","52012103002"], [28556,"945677","I","05/26/23 02:50","500","52003500156"], [28557,"945678","I","05/26/23 02:30","2500","52011503269"], [28558,"480936","M","06/20/23 09:22","800","52014601390"], [28559,"480937","M","06/22/23 08:31","1200","52014600828"], [28560,"480937","M","06/22/23 08:31","200","52014600828"], [28561,"945680","I","05/26/23 03:05","2500","52011500061"], [28562,"945680","I","05/26/23 03:05","2500","52011500061"], [28563,"945681","I","05/16/23 10:15","500","52012103013"], [28564,"945681","I","05/16/23 10:15","0","52012103013"], [28565,"945681","I","05/16/23 10:15","0","52012103013"], [28566,"945681","I","05/16/23 10:15","0","52012103013"], [28567,"945682","I","05/24/23 11:30","300","52011001236"], [28568,"480944","M","06/02/23 10:26","532500","52005904628"], [28569,"480944","M","06/02/23 10:26","532500","52005904628"], [28570,"480944","M","06/02/23 10:26","9000","52005904628"], [28571,"480944","M","06/02/23 10:26","1500","52005904628"], [28572,"480944","M","06/02/23 10:26","7500","52005904628"], [28573,"480946","M","06/05/23 05:25","1000","52005300008"], [28574,"480946","M","06/05/23 05:25","67000","52005300008"], [28575,"480946","M","06/05/23 05:25","1000","52005300008"], [28576,"480946","M","06/05/23 05:25","67000","52005300008"], [28577,"480946","M","06/05/23 05:25","68600","52005300008"], [28578,"480946","M","06/05/23 05:25","9700","52005300008"], [28579,"480946","M","06/05/23 05:25","1600","52005300008"], [28580,"480951","M","06/14/23 05:08","31200","52005901108"], [28581,"480951","M","06/14/23 05:08","700","52005901108"], [28582,"480951","M","06/14/23 05:08","31200","52005901108"], [28583,"480951","M","06/14/23 05:08","31200","52005901108"], [28584,"480951","M","06/14/23 05:08","4900","52005901108"], [28585,"480951","M","06/14/23 05:08","1000","52005901108"], [28586,"480952","M","06/15/23 02:26","700","52005301151"], [28587,"480952","M","06/15/23 02:26","700","52005301151"], [28588,"480952","M","06/15/23 02:26","700","52005301151"], [28589,"480952","M","06/15/23 02:26","700","52005301151"], [28590,"480953","M","06/15/23 02:30","4000","52005300132"], [28591,"480953","M","06/15/23 02:30","4000","52005300132"], [28592,"480953","M","06/15/23 02:30","4000","52005300132"], [28593,"480953","M","06/15/23 02:30","4000","52005300132"], [28594,"480957","M","06/19/23 05:23","100","52005301282"], [28595,"945684","I","05/25/23 02:14","26500","52006400259"], [28596,"945684","I","05/25/23 02:14","26500","52006400259"], [28597,"945685","I","05/25/23 02:20","0","52006400259"], [28598,"945685","I","05/25/23 02:20","0","52006400259"], [28599,"945685","I","05/25/23 02:20","0","52006400259"], [28600,"945686","I","05/26/23 03:16","5000","52024100040"], [28601,"945686","I","05/26/23 03:16","200","52024100040"], [28602,"945688","I","05/25/23 02:25","0","52006400259"], [28603,"945689","I","05/25/23 02:58","0","52006400075"], [28604,"945690","I","04/24/23 11:05","1","52011900201"], [28605,"945691","I","05/26/23 11:48","0","52022500639"], [28606,"945692","I","04/27/23 03:30","1","52001101136"], [28607,"945694","I","05/04/23 11:57","8000","52008700789"], [28608,"945695","I","05/25/23 10:30","250","52011001791"], [28609,"945698","I","05/24/23 12:40","0","52008700668"], [28610,"945701","I","05/26/23 03:43","200","52016901924"], [28611,"945704","I","05/26/23 04:00","185000","52002700534"], [28612,"945705","I","05/26/23 08:40","100","52014401296"], [28613,"945707","I","05/26/23 09:00","100","52014400566"], [28614,"945708","I","05/26/23 04:16","100","52011503168"], [28615,"945708","I","05/26/23 04:16","100","52011503168"], [28616,"945709","I","05/17/23 03:05","0","52025003822"], [28617,"945709","I","05/17/23 03:05","1000","52025003822"], [28618,"945709","I","05/17/23 03:05","0","52025003822"], [28619,"945710","I","05/26/23 09:30","100","52014403152"], [28620,"945711","I","05/26/23 09:50","100","52014401479"], [28621,"945714","I","05/26/23 10:20","100","52018000562"], [28622,"945715","I","05/26/23 10:40","100","52014403186"], [28623,"945717","I","05/24/23 10:30","40000","52005200625"], [28624,"945718","I","05/26/23 04:34","0","52001604454"], [28625,"945719","I","05/26/23 04:40","282500","52002700534"], [28626,"945720","I","05/24/23 02:30","300","52002100500"], [28627,"945720","I","05/24/23 02:30","1000","52002100500"], [28628,"945720","I","05/24/23 02:30","1300","52002100500"], [28629,"945720","I","05/24/23 02:30","1000","52002100500"], [28630,"945722","I","05/25/23 12:10","10700","52011102138"], [28631,"945722","I","05/25/23 12:10","10700","52011102138"], [28632,"945722","I","05/25/23 12:10","10700","52011102138"], [28633,"945722","I","05/25/23 12:10","7800","52011102138"], [28634,"945723","I","05/26/23 09:35","0","52019801410"], [28635,"945724","I","05/25/23 12:15","10700","52011102138"], [28636,"945724","I","05/25/23 12:15","10700","52011102138"], [28637,"945724","I","05/25/23 12:15","10700","52011102138"], [28638,"945725","I","05/26/23 11:00","100","52018000254"], [28639,"945726","I","05/26/23 05:12","700","52014403394"], [28640,"945727","I","05/26/23 08:40","0","52014401296"], [28641,"945728","I","05/26/23 09:00","0","52014400566"], [28642,"945729","I","05/26/23 05:31","1600","52001800502"], [28643,"945730","I","05/26/23 09:30","0","52014403152"], [28644,"945731","I","05/26/23 09:50","0","52014401479"], [28645,"945732","I","05/26/23 10:20","0","52018000562"], [28646,"945733","I","05/26/23 10:40","0","52014403186"], [28647,"945734","I","05/26/23 11:00","0","52018000254"], [28648,"480963","D","05/25/23 05:00","343000","52012403013"], [28649,"945885","I","05/27/23 11:30","0","52009802395"], [28650,"945885","I","05/27/23 11:30","0","52009802395"], [28651,"480973","D","05/30/23 09:20","15000","52015802948"], [28652,"480973","D","05/30/23 09:20","15000","52015802948"], [28653,"946135","I","05/26/23 09:00","20000","52023100186"], [28654,"480983","D","05/29/23 02:50","700","52011200571"], [28655,"480984","D","06/12/23 04:40","700","52011200114"], [28656,"480985","D","06/13/23 02:50","500","52017901617"], [28657,"480986","D","06/01/23 09:15","400","52000300264"], [28658,"480987","D","06/05/23 09:10","400","52000300776"], [28659,"480988","D","07/07/23 02:30","400","52010901238"], [28660,"480989","D","07/07/23 09:10","500","52010900274"], [28661,"480990","D","06/07/23 02:30","300","52012601405"], [28662,"480991","D","06/12/23 08:10","300","52000300476"], [28663,"480992","D","07/03/23 02:30","400","52017900322"], [28664,"480993","D","07/03/23 09:25","500","52017900596"], [28665,"480995","D","06/14/23 04:20","400","52000300186"], [28666,"480996","D","06/16/23 02:30","600","52000300139"], [28667,"946140","I","05/26/23 11:20","51500","52023100080"], [28668,"946141","I","05/29/23 08:20","1200","52021800110"], [28669,"481000","D","05/29/23 12:00","2000","52013700346"], [28670,"481000","D","05/29/23 12:00","2000","52013700346"], [28671,"481002","D","05/31/23 03:10","0","52013700135"], [28672,"481005","D","05/29/23 10:26","700","52021300205"], [28673,"481005","D","05/29/23 10:26","700","52021300205"], [28674,"481008","D","06/02/23 10:30","7000000","52021300832"], [28675,"481009","D","06/16/23 11:00","20000","52021300048"], [28676,"481009","D","06/16/23 11:00","20000","52021300048"], [28677,"481009","D","06/16/23 11:00","20000","52021300048"], [28678,"481010","D","06/19/23 11:20","1300","52021300798"], [28679,"481010","D","06/19/23 11:20","1300","52021300798"], [28680,"481014","D","05/29/23 01:16","2832500","52019802253"], [28681,"481014","D","05/29/23 01:16","15000","52019802253"], [28682,"481015","D","05/29/23 09:56","10000","52014801024"], [28683,"481015","D","05/29/23 09:56","300000","52014801024"], [28684,"481016","D","05/29/23 11:50","4000","52014800566"], [28685,"481016","D","05/29/23 11:50","0","52014800566"], [28686,"481024","D","05/29/23 10:00","100","52022602715"], [28687,"481024","D","05/29/23 10:00","1100","52022602715"], [28688,"946145","I","05/26/23 03:00","0","52018303094"], [28689,"946145","I","05/26/23 03:00","3350000","52018303094"], [28690,"946145","I","05/26/23 03:00","199500","52018303094"], [28691,"481025","D","05/29/23 02:50","200","52022600755"], [28692,"481025","D","05/29/23 02:50","7000","52022600755"], [28693,"946146","I","05/24/23 09:15","1200","52009900437"], [28694,"946146","I","05/24/23 09:15","200","52009900437"], [28695,"946147","I","05/24/23 01:00","4600","52009900430"], [28696,"946147","I","05/24/23 01:00","300","52009900430"], [28697,"946148","I","05/23/23 01:00","2300","52023600452"], [28698,"946150","I","05/29/23 08:00","600","52005902282"], [28699,"481028","M","05/29/23 01:30","43500","52001200003"], [28700,"481028","M","05/29/23 01:30","43500","52001200003"], [28701,"481029","M","05/29/23 03:28","34500","52001200003"], [28702,"481036","M","06/23/23 09:29","3500","52001200767"], [28703,"481036","M","06/23/23 09:29","3500","52001200767"], [28704,"481042","M","06/30/23 03:08","15000","52022700402"], [28705,"481042","M","06/30/23 03:08","1200","52022700402"], [28706,"481042","M","06/30/23 03:08","15000","52022700402"], [28707,"481042","M","06/30/23 03:08","15000","52022700402"], [28708,"481042","M","06/30/23 03:08","1200","52022700402"], [28709,"481042","M","06/30/23 03:08","15000","52022700402"], [28710,"481043","M","06/30/23 03:54","800","52025003993"], [28711,"481043","M","06/30/23 03:54","800","52025003993"], [28712,"481045","M","06/30/23 04:16","900","52022700504"], [28713,"481045","M","06/30/23 04:16","900","52022700504"], [28714,"481046","M","06/30/23 04:23","400","52022700395"], [28715,"481046","M","06/30/23 04:23","400","52022700395"], [28716,"481046","M","06/30/23 04:23","400","52022700395"], [28717,"481047","M","07/06/23 03:30","1500","52022700484"], [28718,"481047","M","07/06/23 03:30","1500","52022700484"], [28719,"946151","I","05/23/23 09:00","1600","52023600453"], [28720,"946151","I","05/23/23 09:00","200","52023600453"], [28721,"946152","I","05/23/23 11:30","600","52023600432"], [28722,"946152","I","05/23/23 11:30","4000","52023600432"], [28723,"481069","D","05/31/23 04:05","0","52014500254"], [28724,"481069","D","05/31/23 04:05","0","52014500254"], [28725,"481069","D","05/31/23 04:05","0","52014500254"], [28726,"481070","D","05/29/23 03:00","2000","52014500310"], [28727,"481070","D","05/29/23 03:00","1100","52014500310"], [28728,"481070","D","05/29/23 03:00","200","52014500310"], [28729,"481070","D","05/29/23 03:00","1100","52014500310"], [28730,"481070","D","05/29/23 03:00","1100","52014500310"], [28731,"481071","D","05/29/23 04:00","4000","52014500107"], [28732,"481071","D","05/29/23 04:00","0","52014500107"], [28733,"481071","D","05/29/23 04:00","800","52014500107"], [28734,"481071","D","05/29/23 04:00","100","52014500107"], [28735,"481071","D","05/29/23 04:00","800","52014500107"], [28736,"481071","D","05/29/23 04:00","100","52014500107"], [28737,"481071","D","05/29/23 04:00","800","52014500107"], [28738,"481072","D","07/26/23 11:18","2000","52014500135"], [28739,"481072","D","07/26/23 11:18","200","52014500135"], [28740,"481072","D","07/26/23 11:18","0","52014500135"], [28741,"481072","D","07/26/23 11:18","0","52014500135"], [28742,"481072","D","07/26/23 11:18","0","52014500135"], [28743,"481072","D","07/26/23 11:18","1700","52014500135"], [28744,"481072","D","07/26/23 11:18","100","52014500135"], [28745,"481072","D","07/26/23 11:18","0","52014500135"], [28746,"481072","D","07/26/23 11:18","100","52014500135"], [28747,"481073","D","05/29/23 10:00","2900","52007400339"], [28748,"481073","D","05/29/23 10:00","2900","52007400339"], [28749,"481074","D","05/29/23 10:41","6200","52007400427"], [28750,"481074","D","05/29/23 10:41","6200","52007400427"], [28751,"481075","D","05/29/23 03:00","5000","52007400220"], [28752,"481075","D","05/29/23 03:00","5000","52007400220"], [28753,"481078","D","06/20/23 10:55","95000","52003600187"], [28754,"946156","I","05/29/23 08:47","1600","52002500517"], [28755,"946156","I","05/29/23 08:47","1600","52002500517"], [28756,"946158","I","05/29/23 08:46","10600","52023600821"], [28757,"481081","D","05/30/23 12:00","1000","52020000865"], [28758,"481081","D","05/30/23 12:00","3000","52020000865"], [28759,"946159","I","05/18/23 09:40","0","52025003816"], [28760,"946159","I","05/18/23 09:40","0","52025003816"], [28761,"946159","I","05/18/23 09:40","0","52025003816"], [28762,"946159","I","05/18/23 09:40","0","52025003816"], [28763,"946160","I","05/29/23 08:58","500","52019805521"], [28764,"946161","I","05/12/23 01:15","6700","52010900868"], [28765,"481083","D","05/29/23 10:30","0","52009600340"], [28766,"946168","I","05/29/23 09:14","0","52009501067"], [28767,"946174","I","05/29/23 09:14","4","52006400049"], [28768,"946179","I","05/29/23 09:49","7000","52016900393"], [28769,"946180","I","05/29/23 09:49","200","52024400253"], [28770,"946181","I","05/29/23 09:44","500","52015003808"], [28771,"946182","I","05/29/23 09:47","12200","52011900629"], [28772,"946184","I","05/26/23 10:15","17500","52019806314"], [28773,"946185","I","05/26/23 10:30","800","52016200758"], [28774,"946193","I","05/29/23 10:25","4000","52018600484"], [28775,"946193","I","05/29/23 10:25","4000","52018600484"], [28776,"946196","I","05/26/23 09:30","4500","52019804954"], [28777,"946202","I","05/29/23 10:39","900","52002500927"], [28778,"946202","I","05/29/23 10:39","900","52002500927"], [28779,"946203","I","05/29/23 10:41","3400","52017402273"], [28780,"946204","I","05/29/23 10:35","300","52011502755"], [28781,"946204","I","05/29/23 10:35","300","52011502755"], [28782,"946208","I","05/25/23 09:20","0","52015803360"], [28783,"946211","I","05/29/23 11:06","1300","52012801237"], [28784,"946213","I","05/29/23 11:11","9300","52007302890"], [28785,"946213","I","05/29/23 11:11","9300","52007302890"], [28786,"946216","I","05/29/23 11:20","1000","52017400709"], [28787,"946217","I","05/29/23 11:23","400","52019805310"], [28788,"946220","I","05/29/23 11:23","200","52015700169"], [28789,"481097","M","05/29/23 02:57","23000","52023301265"], [28790,"481098","M","05/30/23 03:18","5000","52023301021"], [28791,"481099","M","05/31/23 10:39","200","52023300731"], [28792,"481104","D","05/29/23 03:30","40000","52004704548"], [28793,"481104","D","05/29/23 03:30","40000","52004704548"], [28794,"481105","D","05/29/23 03:15","30000","52004704548"], [28795,"481105","D","05/29/23 03:15","30000","52004704548"], [28796,"481105","D","05/29/23 03:15","20000","52004704548"], [28797,"481105","D","05/29/23 03:15","30000","52004704548"], [28798,"946240","I","05/29/23 01:20","4000","52018600484"], [28799,"946258","I","05/29/23 02:11","200","52009400703"], [28800,"946259","I","05/29/23 02:14","1636","52008902770"], [28801,"946260","I","05/29/23 02:10","1200","52012500978"], [28802,"946261","I","05/29/23 02:11","200","52021100007"], [28803,"946264","I","05/29/23 02:20","8400","52016904738"], [28804,"946268","I","05/29/23 02:26","100","52002300979"], [28805,"481157","D","10/26/23 10:00","5300","52009800543"], [28806,"481157","D","10/26/23 10:00","5300","52009800543"], [28807,"481157","D","10/26/23 10:00","5300","52009800543"], [28808,"946271","I","05/29/23 02:43","4100","52011501073"], [28809,"946272","I","05/29/23 02:38","100","52003300946"], [28810,"481158","D","05/29/23 04:10","500","52021800404"], [28811,"481158","D","05/29/23 04:10","50","52021800404"], [28812,"481159","D","05/29/23 04:55","300","52021801744"], [28813,"481159","D","05/29/23 04:55","2500","52021801744"], [28814,"481160","D","05/31/23 04:40","200","52021800328"], [28815,"946275","I","05/29/23 01:10","2000","52008600530"], [28816,"946276","I","05/29/23 02:48","2300","52009702947"], [28817,"946276","I","05/29/23 02:48","2300","52009702947"], [28818,"481221","D","05/29/23 03:36","9100","52013801790"], [28819,"481221","D","05/29/23 03:36","9100","52013801790"], [28820,"946279","I","05/19/23 10:20","0","52025004690"], [28821,"946279","I","05/19/23 10:20","0","52025004690"], [28822,"946279","I","05/19/23 10:20","0","52025004690"], [28823,"481222","D","05/29/23 09:10","4900","52024300623"], [28824,"481222","D","05/29/23 09:10","4900","52024300623"], [28825,"481222","D","05/29/23 09:10","400","52024300623"], [28826,"481222","D","05/29/23 09:10","4900","52024300623"], [28827,"481222","D","05/29/23 09:10","4900","52024300623"], [28828,"481222","D","05/29/23 09:10","400","52024300623"], [28829,"481222","D","05/29/23 09:10","4900","52024300623"], [28830,"481222","D","05/29/23 09:10","4900","52024300623"], [28831,"481222","D","05/29/23 09:10","400","52024300623"], [28832,"946280","I","05/29/23 03:08","0","52000500822"], [28833,"481226","D","06/01/23 02:00","50000","52018302869"], [28834,"946284","I","05/22/23 03:40","30100","52020400679"], [28835,"946284","I","05/22/23 03:40","30100","52020400679"], [28836,"481227","D","05/29/23 05:33","5776500","52011301637"], [28837,"481227","D","05/29/23 05:33","236800","52011301637"], [28838,"946291","I","05/22/23 03:45","20800","52025002997"], [28839,"946291","I","05/22/23 03:45","13100","52025002997"], [28840,"946292","I","05/10/23 02:58","0","52015001274"], [28841,"946293","I","05/29/23 03:45","0","52010500142"], [28842,"946294","I","05/26/23 10:16","0","52022501567"], [28843,"946295","I","05/22/23 03:45","9500","52025002997"], [28844,"946295","I","05/22/23 03:45","11300","52025002997"], [28845,"946301","I","05/22/23 03:50","4400","52023600821"], [28846,"946311","I","05/29/23 04:08","100","52011501619"], [28847,"946314","I","05/24/23 04:00","51000","52002100789"], [28848,"946314","I","05/24/23 04:00","51000","52002100789"], [28849,"481228","D","05/30/23 10:21","200","52022601324"], [28850,"481228","D","05/30/23 10:21","8200","52022601324"], [28851,"946319","I","05/29/23 03:57","4900","52015200473"], [28852,"946327","I","05/29/23 04:24","4200","52014403214"], [28853,"946328","I","05/26/23 11:20","4800","52022500639"], [28854,"946328","I","05/26/23 11:20","4800","52022500639"], [28855,"946328","I","05/26/23 11:20","4800","52022500639"], [28856,"946331","I","05/24/23 03:00","50000","52002100044"], [28857,"946331","I","05/24/23 03:00","50000","52002100044"], [28858,"946332","I","05/26/23 11:20","0","52022500639"], [28859,"946334","I","05/25/23 04:37","0","52018301432"], [28860,"946335","I","05/29/23 04:47","200","52024600887"], [28861,"946343","I","05/29/23 05:00","4300000","52010400350"], [28862,"946344","I","05/29/23 03:30","0","52009801330"], [28863,"481251","D","05/30/23 09:08","2400","52021500740"], [28864,"946347","I","05/25/23 01:30","6000","52007100407"], [28865,"946350","I","05/25/23 03:30","15000","52007102724"], [28866,"11701","A","05/23/23 12:35","9800000","52001603997"], [28867,"11701","A","05/23/23 12:35","500000","52001603997"], [28868,"481259","D","07/10/23 10:00","3800","52008901712"], [28869,"481260","D","07/13/23 10:45","16000","52000500058"], [28870,"481261","D","07/13/23 03:00","5200","52006100166"], [28871,"481262","D","09/11/23 01:40","13100","52023000056"], [28872,"481263","D","07/13/23 02:45","8000","52006100717"], [28873,"946461","I","05/30/23 07:48","6150000","52015005222"], [28874,"481271","D","05/30/23 09:00","20000","52013201732"], [28875,"481272","D","05/30/23 10:00","6800","52013202405"], [28876,"481273","D","05/30/23 11:00","2900","52013202554"], [28877,"481274","D","05/26/23 12:00","55000","52000500659"], [28878,"481274","D","05/26/23 12:00","0","52000500659"], [28879,"481274","D","05/26/23 12:00","0","52000500659"], [28880,"481275","D","05/31/23 12:00","1000","52000500799"], [28881,"481275","D","05/31/23 12:00","34000","52000500799"], [28882,"481275","D","05/31/23 12:00","0","52000500799"], [28883,"481275","D","05/31/23 12:00","0","52000500799"], [28884,"481276","D","05/31/23 12:00","12000","52000500800"], [28885,"481276","D","05/31/23 12:00","21000","52000500800"], [28886,"481276","D","05/31/23 12:00","0","52000500800"], [28887,"481276","D","05/31/23 12:00","0","52000500800"], [28888,"481277","D","05/31/23 12:00","26000","52000500710"], [28889,"481277","D","05/31/23 12:00","0","52000500710"], [28890,"481277","D","05/31/23 12:00","0","52000500710"], [28891,"481278","D","05/31/23 12:00","8300","52000500601"], [28892,"946468","I","05/29/23 08:30","300","52007500708"], [28893,"946468","I","05/29/23 08:30","300","52007500708"], [28894,"946468","I","05/29/23 08:30","300","52007500708"], [28895,"481279","D","06/07/23 09:41","0","52012803254"], [28896,"946471","I","05/30/23 08:16","33400","52022000514"], [28897,"946474","I","05/30/23 08:18","158800","52022001765"], [28898,"481281","D","05/30/23 10:50","5300","52009501270"], [28899,"946477","I","05/30/23 08:25","0","52014701801"], [28900,"946477","I","05/30/23 08:25","5700","52014701801"], [28901,"946485","I","05/25/23 03:20","0","52015803251"], [28902,"946486","I","05/29/23 08:28","100","52019805310"], [28903,"481283","D","05/30/23 11:45","2100","52015200690"], [28904,"481283","D","05/30/23 11:45","2100","52015200690"], [28905,"481285","D","05/31/23 03:40","0","52023801880"], [28906,"481287","D","05/30/23 03:00","750000","52009802316"], [28907,"481289","D","06/05/23 10:00","30000","52009802316"], [28908,"481292","D","06/06/23 09:15","0","52009802316"], [28909,"481292","D","06/06/23 09:15","0","52009802316"], [28910,"481296","D","05/31/23 04:35","267500","52023801865"], [28911,"481296","D","05/31/23 04:35","4500","52023801865"], [28912,"946492","I","05/25/23 02:15","0","52015803545"], [28913,"481298","D","05/30/23 10:30","100","52008902455"], [28914,"481298","D","05/30/23 10:30","2000","52008902455"], [28915,"481299","D","05/31/23 05:32","10000","52023801946"], [28916,"481299","D","05/31/23 05:32","0","52023801946"], [28917,"481303","M","05/30/23 10:13","18300","52003202506"], [28918,"481303","M","05/30/23 10:13","18300","52003202506"], [28919,"946499","I","05/23/23 08:53","0","52001603941"], [28920,"481307","M","05/30/23 09:14","1000","52015000880"], [28921,"481307","M","05/30/23 09:14","1000","52015000880"], [28922,"481308","M","05/30/23 09:28","1100","52015000893"], [28923,"481308","M","05/30/23 09:28","1100","52015000893"], [28924,"481310","M","06/02/23 09:57","1000","52015003474"], [28925,"481310","M","06/02/23 09:57","1000","52015003474"], [28926,"481311","M","06/06/23 08:23","1400","52015005137"], [28927,"481312","D","05/30/23 10:37","0","52001604518"], [28928,"481313","D","05/31/23 01:13","0","52000300706"], [28929,"481314","D","06/01/23 09:02","19000","52023600703"], [28930,"481314","D","06/01/23 09:02","19000","52023600703"], [28931,"481315","D","06/01/23 11:45","0","52023600362"], [28932,"481315","D","06/01/23 11:45","0","52023600362"], [28933,"481316","D","06/01/23 02:52","0","52023600415"], [28934,"481316","D","06/01/23 02:52","0","52023600415"], [28935,"481317","D","06/01/23 03:34","10000","52023600304"], [28936,"481317","D","06/01/23 03:34","10000","52023600304"], [28937,"481317","D","06/01/23 03:34","0","52023600304"], [28938,"481317","D","06/01/23 03:34","0","52023600304"], [28939,"481318","D","06/06/23 10:12","0","52023600596"], [28940,"481319","D","06/06/23 01:20","0","52023600064"], [28941,"481319","D","06/06/23 01:20","0","52023600064"], [28942,"481320","D","06/06/23 03:42","0","52023600003"], [28943,"481320","D","06/06/23 03:42","0","52023600003"], [28944,"481321","D","06/07/23 09:22","0","52025004340"], [28945,"481321","D","06/07/23 09:22","0","52025004340"], [28946,"481322","D","06/07/23 11:53","0","52012601508"], [28947,"481322","D","06/07/23 11:53","0","52012601508"], [28948,"481323","D","06/07/23 02:02","0","52012601682"], [28949,"481323","D","06/07/23 02:02","0","52012601682"], [28950,"481325","D","06/15/23 10:11","25000","52000300867"], [28951,"481325","D","06/15/23 10:11","25000","52000300867"], [28952,"481326","D","06/15/23 12:02","15000","52000300743"], [28953,"481326","D","06/15/23 12:02","15000","52000300743"], [28954,"481326","D","06/15/23 12:02","0","52000300743"], [28955,"481326","D","06/15/23 12:02","0","52000300743"], [28956,"481327","D","06/16/23 03:10","0","52000300839"], [28957,"481327","D","06/16/23 03:10","0","52000300839"], [28958,"946511","I","05/29/23 10:30","1500","52018601028"], [28959,"481328","D","09/22/23 01:30","9000","52025002688"], [28960,"481328","D","09/22/23 01:30","400","52025002688"], [28961,"481328","D","09/22/23 01:30","9000","52025002688"], [28962,"481329","M","05/30/23 09:20","800","52008101515"], [28963,"481330","M","05/31/23 09:25","90000","52008101934"], [28964,"481331","M","06/12/23 10:49","600","52008101999"], [28965,"481333","M","06/13/23 02:28","4200","52008101868"], [28966,"481334","M","06/13/23 03:38","600","52008100548"], [28967,"481335","M","06/14/23 03:17","9300","52008100586"], [28968,"481336","M","06/16/23 03:15","900","52008100183"], [28969,"481337","M","06/19/23 05:02","1800","52008101836"], [28970,"481338","M","06/21/23 03:45","75000","52008101934"], [28971,"481338","M","06/21/23 03:45","10500","52008101934"], [28972,"946518","I","05/30/23 09:24","900","52009701635"], [28973,"946518","I","05/30/23 09:24","900","52009701635"], [28974,"481341","D","05/30/23 03:20","1200","52018800060"], [28975,"481341","D","05/30/23 03:20","8100","52018800060"], [28976,"481341","D","05/30/23 03:20","8100","52018800060"], [28977,"481341","D","05/30/23 03:20","200000","52018800060"], [28978,"481342","D","06/12/23 10:00","0","52013600178"], [28979,"481342","D","06/12/23 10:00","0","52013600178"], [28980,"481342","D","06/12/23 10:00","0","52013600178"], [28981,"481343","D","06/12/23 08:45","3000","52018802650"], [28982,"481343","D","06/12/23 08:45","300","52018802650"], [28983,"481343","D","06/12/23 08:45","3000","52018802650"], [28984,"481343","D","06/12/23 08:45","3000","52018802650"], [28985,"481344","D","06/12/23 09:30","900","52018802818"], [28986,"481344","D","06/12/23 09:30","12000","52018802818"], [28987,"481344","D","06/12/23 09:30","1800","52018802818"], [28988,"481345","D","10/19/23 10:00","2000","52018800392"], [28989,"481345","D","10/19/23 10:00","2000","52018800392"], [28990,"481345","D","10/19/23 10:00","400","52018800392"], [28991,"481345","D","10/19/23 10:00","1000","52018800392"], [28992,"481345","D","10/19/23 10:00","12000","52018800392"], [28993,"481345","D","10/19/23 10:00","2500","52018800392"], [28994,"481345","D","10/19/23 10:00","100","52018800392"], [28995,"481346","D","06/12/23 11:00","3400","52013600553"], [28996,"481346","D","06/12/23 11:00","3400","52013600553"], [28997,"481346","D","06/12/23 11:00","3400","52013600553"], [28998,"481349","D","05/30/23 10:00","1500","52014402999"], [28999,"946524","I","05/29/23 11:30","8200","52018601160"], [29000,"946538","I","05/08/23 09:31","14300","52010901055"], [29001,"481355","M","05/30/23 10:15","0","52007400462"], [29002,"481355","M","05/30/23 10:15","0","52007400462"], [29003,"481356","M","06/07/23 09:27","0","52025003826"], [29004,"481356","M","06/07/23 09:27","0","52025003826"], [29005,"481356","M","06/07/23 09:27","0","52025003826"], [29006,"481357","M","06/07/23 10:06","7500","52007400091"], [29007,"481358","M","06/07/23 10:22","0","52007400038"], [29008,"481359","M","06/13/23 10:17","0","52007400600"], [29009,"946543","I","05/24/23 03:25","0","52025004835"], [29010,"946543","I","05/24/23 03:25","0","52025004835"], [29011,"946543","I","05/24/23 03:25","1000","52025004835"], [29012,"946543","I","05/24/23 03:25","0","52025004835"], [29013,"481360","D","06/01/23 09:14","21795000","52019805409"], [29014,"946548","I","05/30/23 10:03","0","52020400368"], [29015,"481361","D","05/30/23 03:00","900","52013202674"], [29016,"946552","I","05/30/23 10:05","1200","52007301773"], [29017,"946552","I","05/30/23 10:05","1200","52007301773"], [29018,"946554","I","05/30/23 10:03","200","52020401279"], [29019,"946561","I","05/30/23 10:14","0","52007001435"], [29020,"481365","D","06/01/23 10:47","3747500","52019805398"], [29021,"946565","I","05/10/23 09:40","13900","52010901223"], [29022,"946567","I","05/30/23 10:30","2000","52015003859"], [29023,"946568","I","05/30/23 10:25","2500","52004701132"], [29024,"481368","M","05/30/23 10:49","34000","52003200585"], [29025,"481368","M","05/30/23 10:49","34000","52003200585"], [29026,"481372","M","06/06/23 09:22","75000","52003200616"], [29027,"481372","M","06/06/23 09:22","75000","52003200616"], [29028,"946569","I","05/30/23 10:32","100","52014800425"], [29029,"481373","D","05/31/23 12:00","65500","52000500604"], [29030,"481374","D","05/31/23 12:00","122095","52000500078"], [29031,"481374","D","05/31/23 12:00","122085","52000500078"], [29032,"481374","D","05/31/23 12:00","0","52000500078"], [29033,"481374","D","05/31/23 12:00","0","52000500078"], [29034,"481375","D","05/31/23 12:00","18700","52000500737"], [29035,"481375","D","05/31/23 12:00","18700","52000500737"], [29036,"481375","D","05/31/23 12:00","0","52000500737"], [29037,"481375","D","05/31/23 12:00","0","52000500737"], [29038,"946570","I","05/30/23 10:27","5100","52020200982"], [29039,"946571","I","05/30/23 10:38","0","52007001435"], [29040,"481408","D","05/29/23 11:00","100","52007700324"], [29041,"481408","D","05/29/23 11:00","100","52007700324"], [29042,"481408","D","05/29/23 11:00","500","52007700324"], [29043,"481409","D","05/29/23 11:30","100","52007700347"], [29044,"481409","D","05/29/23 11:30","100","52007700347"], [29045,"481409","D","05/29/23 11:30","500","52007700347"], [29046,"481410","D","05/30/23 11:00","2100","52010000355"], [29047,"481410","D","05/30/23 11:00","2100","52010000355"], [29048,"481410","D","05/30/23 11:00","900","52010000355"], [29049,"946577","I","05/30/23 08:45","3000","52012402189"], [29050,"946577","I","05/30/23 08:45","3000","52012402189"], [29051,"946577","I","05/30/23 08:45","400","52012402189"], [29052,"946579","I","05/30/23 11:11","14100","52019402173"], [29053,"481413","D","09/11/23 04:10","8700","52007800683"], [29054,"481414","D","05/30/23 01:40","0","52008502806"], [29055,"481418","D","05/30/23 03:40","1500","52017901787"], [29056,"946582","I","05/30/23 11:46","300","52020201502"], [29057,"946582","I","05/30/23 11:46","300","52020201502"], [29058,"481421","M","05/30/23 04:03","1200","52005300829"], [29059,"481421","M","05/30/23 04:03","1200","52005300829"], [29060,"481421","M","05/30/23 04:03","1200","52005300829"], [29061,"481429","D","05/26/23 04:00","6500","52009800180"], [29062,"946597","I","05/30/23 01:02","9400","52004703799"], [29063,"481443","D","08/28/23 09:49","31500","52015803545"], [29064,"481443","D","08/28/23 09:49","31500","52015803545"], [29065,"481443","D","08/28/23 09:49","31500","52015803545"], [29066,"481444","D","08/23/23 02:55","10000","52015803357"], [29067,"481444","D","08/23/23 02:55","10000","52015803357"], [29068,"481446","D","10/02/23 08:00","4000","52015804150"], [29069,"481446","D","10/02/23 08:00","4000","52015804150"], [29070,"481447","D","08/01/23 09:56","4000","52015803216"], [29071,"481447","D","08/01/23 09:56","4000","52015803216"], [29072,"481447","D","08/01/23 09:56","4000","52015803216"], [29073,"481452","D","06/05/23 04:30","100","52015700237"], [29074,"481452","D","06/05/23 04:30","200","52015700237"], [29075,"481453","D","05/30/23 02:00","1600","52015700181"], [29076,"481453","D","05/30/23 02:00","1600","52015700181"], [29077,"481453","D","05/30/23 02:00","1600","52015700181"], [29078,"481457","D","07/13/23 10:30","300","52025001963"], [29079,"481457","D","07/13/23 10:30","800","52025001963"], [29080,"481457","D","07/13/23 10:30","800","52025001963"], [29081,"481457","D","07/13/23 10:30","800","52025001963"], [29082,"946625","I","05/30/23 01:47","5800","52016901293"], [29083,"946627","I","05/30/23 02:13","18","52012002148"], [29084,"946629","I","05/30/23 02:03","2700","52007302364"], [29085,"946629","I","05/30/23 02:03","2700","52007302364"], [29086,"946630","I","03/02/23 10:00","0","52017201592"], [29087,"481458","D","05/30/23 04:00","2000","52019804370"], [29088,"481459","D","06/14/23 11:50","3400","52019803713"], [29089,"481460","D","06/16/23 10:50","500","52019800702"], [29090,"481461","D","06/19/23 03:50","11000","52019802280"], [29091,"946640","I","05/30/23 02:17","2700","52018304002"], [29092,"946644","I","05/30/23 02:00","400","52015700589"], [29093,"946646","I","05/30/23 02:33","2700","52018304002"], [29094,"946651","I","05/30/23 02:37","800","52015000683"], [29095,"946654","I","05/30/23 02:42","2200","52011501322"], [29096,"946654","I","05/30/23 02:42","2200","52011501322"], [29097,"946655","I","05/30/23 02:43","4400","52004704005"], [29098,"946656","I","05/30/23 02:46","4400","52004704005"], [29099,"946665","I","05/30/23 03:12","1200","52006601586"], [29100,"946665","I","05/30/23 03:12","1200","52006601586"], [29101,"481462","M","05/30/23 04:21","57500","52017300900"], [29102,"481463","M","05/30/23 04:56","5000","52017300496"], [29103,"481464","M","06/02/23 04:12","2000","52007900405"], [29104,"481464","M","06/02/23 04:12","7000","52007900405"], [29105,"481465","M","06/02/23 04:54","1000","52007900274"], [29106,"481468","M","06/05/23 04:55","1100000","52017300900"], [29107,"481469","M","06/05/23 05:17","800","52017300214"], [29108,"481470","M","06/06/23 03:09","1000","52001500112"], [29109,"481471","M","06/06/23 03:24","1500","52015900363"], [29110,"481473","M","06/07/23 05:40","18220000","52011301637"], [29111,"481475","M","06/20/23 03:02","292500","52017300900"], [29112,"481476","M","06/20/23 03:33","400","52017300528"], [29113,"481477","M","06/21/23 05:17","52500","52011302402"], [29114,"481480","M","07/03/23 05:16","100","52011400698"], [29115,"481481","M","07/04/23 04:30","77700","52011400072"], [29116,"481483","M","05/30/23 04:24","2500","52003400898"], [29117,"481483","M","05/30/23 04:24","1500","52003400898"], [29118,"481484","M","05/31/23 12:42","2500","52010800723"], [29119,"481484","M","05/31/23 12:42","1500","52010800723"], [29120,"481485","M","05/31/23 03:29","900","52010800050"], [29121,"481486","M","06/05/23 03:16","400","52004500624"], [29122,"481487","M","06/13/23 10:42","0","52004500628"], [29123,"481487","M","06/13/23 10:42","2500","52004500628"], [29124,"481487","M","06/13/23 10:42","1500","52004500628"], [29125,"481488","M","06/13/23 01:07","0","52004500630"], [29126,"481488","M","06/13/23 01:07","2500","52004500630"], [29127,"481488","M","06/13/23 01:07","1500","52004500630"], [29128,"481489","M","06/13/23 02:02","0","52004500629"], [29129,"481489","M","06/13/23 02:02","2500","52004500629"], [29130,"481489","M","06/13/23 02:02","1500","52004500629"], [29131,"481491","M","06/16/23 10:50","900","52010800096"], [29132,"481492","M","06/16/23 01:28","2200","52010800356"], [29133,"481492","M","06/16/23 01:28","2200","52010800356"], [29134,"481492","M","06/16/23 01:28","2200","52010800356"], [29135,"481493","M","06/19/23 02:02","0","52010800723"], [29136,"481493","M","06/19/23 02:02","2500","52010800723"], [29137,"481493","M","06/19/23 02:02","1500","52010800723"], [29138,"481494","M","06/19/23 02:38","0","52010800629"], [29139,"481494","M","06/19/23 02:38","2500","52010800629"], [29140,"481494","M","06/19/23 02:38","1500","52010800629"], [29141,"481497","M","06/22/23 11:21","0","52004500628"], [29142,"481497","M","06/22/23 11:21","2500","52004500628"], [29143,"481497","M","06/22/23 11:21","1500","52004500628"], [29144,"481498","M","06/22/23 01:07","0","52004500630"], [29145,"481498","M","06/22/23 01:07","2500","52004500630"], [29146,"481498","M","06/22/23 01:07","1500","52004500630"], [29147,"481499","M","06/22/23 02:32","0","52004500629"], [29148,"481499","M","06/22/23 02:32","0","52004500629"], [29149,"481499","M","06/22/23 02:32","0","52004500629"], [29150,"481500","M","06/22/23 04:01","1000","52012400600"], [29151,"481500","M","06/22/23 04:01","1000","52012400600"], [29152,"481500","M","06/22/23 04:01","1000","52012400600"], [29153,"481501","M","06/22/23 04:18","500","52012402487"], [29154,"481501","M","06/22/23 04:18","500","52012402487"], [29155,"481501","M","06/22/23 04:18","500","52012402487"], [29156,"946669","I","05/30/23 11:30","10000","52018600226"], [29157,"946672","I","05/30/23 03:29","100","52018101349"], [29158,"946673","I","05/25/23 10:18","0","52012100976"], [29159,"946673","I","05/25/23 10:18","0","52012100976"], [29160,"946673","I","05/25/23 10:18","0","52012100976"], [29161,"946673","I","05/25/23 10:18","0","52012100976"], [29162,"946677","I","05/30/23 03:25","2600","52025001885"], [29163,"946677","I","05/30/23 03:25","2600","52025001885"], [29164,"946677","I","05/30/23 03:25","2600","52025001885"], [29165,"481522","D","06/01/23 12:00","1000","52010000104"], [29166,"481522","D","06/01/23 12:00","4700","52010000104"], [29167,"481522","D","06/01/23 12:00","2100","52010000104"], [29168,"946682","I","05/30/23 03:37","100","52018302941"], [29169,"946691","I","05/30/23 03:48","15900","52017000349"], [29170,"946701","I","05/24/23 02:00","0","52018303405"], [29171,"946701","I","05/24/23 02:00","0","52018303405"], [29172,"946701","I","05/24/23 02:00","0","52018303405"], [29173,"946701","I","05/24/23 02:00","0","52018303405"], [29174,"946707","I","05/30/23 03:42","4400","52007300939"], [29175,"946707","I","05/30/23 03:42","4400","52007300939"], [29176,"946710","I","05/24/23 03:00","4500","52018303405"], [29177,"946710","I","05/24/23 03:00","4500","52018303405"], [29178,"481524","D","05/30/23 06:25","1600","52011503011"], [29179,"481524","D","05/30/23 06:25","1600","52011503011"], [29180,"481525","D","05/31/23 10:45","900","52006000209"], [29181,"481525","D","05/31/23 10:45","900","52006000209"], [29182,"481525","D","05/31/23 10:45","900","52006000209"], [29183,"481526","D","06/05/23 05:10","1000","52007700215"], [29184,"481526","D","06/05/23 05:10","1000","52007700215"], [29185,"481527","D","07/03/23 05:35","3100","52002501658"], [29186,"481527","D","07/03/23 05:35","3100","52002501658"], [29187,"481528","D","07/11/23 04:25","0","52011001339"], [29188,"946723","I","05/30/23 01:30","2000","52018601126"], [29189,"481529","D","05/31/23 11:30","200","52022600267"], [29190,"481529","D","05/31/23 11:30","6100","52022600267"], [29191,"481530","D","05/31/23 03:45","200","52022600438"], [29192,"481530","D","05/31/23 03:45","5800","52022600438"], [29193,"946726","I","05/15/23 10:05","0","52007800556"], [29194,"946726","I","05/15/23 10:05","0","52007800556"], [29195,"946727","I","05/30/23 04:25","39000","52007500631"], [29196,"946728","I","05/30/23 04:47","0","52014700959"], [29197,"946728","I","05/30/23 04:47","1700","52014700959"], [29198,"946733","I","05/15/23 11:00","0","52007800551"], [29199,"946733","I","05/15/23 11:00","0","52007800551"], [29200,"946733","I","05/15/23 11:00","0","52007800551"], [29201,"946733","I","05/15/23 11:00","0","52007800551"], [29202,"946733","I","05/15/23 11:00","0","52007800551"], [29203,"946745","I","05/26/23 09:25","0","52012102049"], [29204,"946745","I","05/26/23 09:25","0","52012102049"], [29205,"946745","I","05/26/23 09:25","0","52012102049"], [29206,"946745","I","05/26/23 09:25","500","52012102049"], [29207,"481536","D","05/31/23 12:30","2500","52020300381"], [29208,"481536","D","05/31/23 12:30","100","52020300381"], [29209,"481536","D","05/31/23 12:30","2500","52020300381"], [29210,"481536","D","05/31/23 12:30","100","52020300381"], [29211,"481536","D","05/31/23 12:30","100","52020300381"], [29212,"481538","D","06/02/23 04:27","200","52025003654"], [29213,"481538","D","06/02/23 04:27","200","52025003654"], [29214,"481538","D","06/02/23 04:27","10500","52025003654"], [29215,"481539","D","06/02/23 06:00","200","52025003652"], [29216,"481539","D","06/02/23 06:00","200","52025003652"], [29217,"481539","D","06/02/23 06:00","7500","52025003652"], [29218,"481539","D","06/02/23 06:00","7500","52025003652"], [29219,"481540","D","06/05/23 05:00","15000","52002700593"], [29220,"481540","D","06/05/23 05:00","200","52002700593"], [29221,"481540","D","06/05/23 05:00","200","52002700593"], [29222,"481540","D","06/05/23 05:00","15000","52002700593"], [29223,"481540","D","06/05/23 05:00","15000","52002700593"], [29224,"946755","I","05/29/23 11:30","600","52001804043"], [29225,"481543","D","06/07/23 12:00","800","52019803469"], [29226,"481544","D","06/12/23 12:00","200","52014100047"], [29227,"481545","D","06/13/23 12:00","800","52019806366"], [29228,"481546","D","06/13/23 12:00","600","52019803227"], [29229,"481547","D","06/14/23 12:00","200","52019803054"], [29230,"481548","D","06/15/23 12:00","400","52025002718"], [29231,"481549","D","06/16/23 12:00","600","52019800385"], [29232,"481550","D","06/19/23 12:00","9525000","52021100508"], [29233,"481551","D","06/19/23 12:00","10191700","52021100508"], [29234,"481552","D","06/21/23 12:00","1000","52019803384"], [29235,"481553","D","06/22/23 12:00","800","52019806420"], [29236,"481554","D","06/30/23 12:00","300","52019802199"], [29237,"481555","D","07/06/23 12:00","8000000","52019802878"], [29238,"481556","D","07/06/23 12:00","8000000","52019802878"], [29239,"481557","D","07/06/23 12:00","8280400","52019802878"], [29240,"481559","D","07/10/23 12:00","400","52019803481"], [29241,"481560","D","07/11/23 12:00","400","52019806504"], [29242,"481561","D","07/12/23 12:00","800","52019803484"], [29243,"481562","D","07/13/23 12:00","400","52019803471"], [29244,"481563","D","07/13/23 12:00","0","52021100508"], [29245,"481564","D","07/13/23 12:00","0","52021100508"], [29246,"481565","D","07/14/23 12:00","0","52021100508"], [29247,"481566","D","07/14/23 12:00","0","52021100508"], [29248,"481567","D","07/14/23 12:00","200","52019800176"], [29249,"481568","D","08/02/23 12:00","9009600","52019804262"], [29250,"481569","D","08/03/23 12:00","8768000","52019800502"], [29251,"481570","D","08/04/23 12:00","200","52019805296"], [29252,"481571","D","08/08/23 12:00","0","52019802427"], [29253,"481572","D","08/09/23 12:00","900","52019803497"], [29254,"481573","D","08/21/23 12:00","600","52019804705"], [29255,"481574","D","08/25/23 12:00","600","52019805155"], [29256,"481575","D","09/06/23 12:00","400","52019803129"], [29257,"481576","D","09/13/23 12:00","8464900","52019804007"], [29258,"481577","D","10/05/23 12:00","0","52019801341"], [29259,"481578","D","09/15/23 12:00","700","52019803471"], [29260,"481579","D","10/03/23 12:00","385000","52019803458"], [29261,"481580","D","10/17/23 12:00","0","52019801341"], [29262,"481581","D","10/19/23 12:00","9208100","52019801125"], [29263,"481582","D","10/20/23 12:00","1100","52019803411"], [29264,"481583","D","10/25/23 12:00","9012600","52019805809"], [29265,"481584","D","10/26/23 12:00","800","52019806191"], [29266,"481585","D","10/31/23 12:00","8452400","52019802878"], [29267,"481586","D","11/01/23 12:00","400","52019803496"], [29268,"481587","D","11/07/23 12:00","9389500","52019804560"], [29269,"481588","D","11/08/23 12:00","8664400","52019801582"], [29270,"481589","D","11/09/23 12:00","400","52019806366"], [29271,"481590","D","11/10/23 12:00","600","52019803405"], [29272,"481591","D","11/20/23 12:00","700","52019806504"], [29273,"481592","D","11/22/23 12:00","0","52019800873"], [29274,"946843","I","05/30/23 08:45","3000","52012402189"], [29275,"946843","I","05/30/23 08:45","3000","52012402189"], [29276,"481593","D","05/25/23 11:30","650000","52003600825"], [29277,"481599","D","05/31/23 09:00","300","52014402857"], [29278,"946861","I","05/30/23 08:50","2000","52015002593"], [29279,"946861","I","05/30/23 08:50","2000","52015002593"], [29280,"481601","D","06/01/23 02:02","6600","52021800521"], [29281,"481602","D","05/31/23 11:30","1100","52009700698"], [29282,"481602","D","05/31/23 11:30","1200","52009700698"], [29283,"481602","D","05/31/23 11:30","1100","52009700698"], [29284,"946865","I","05/31/23 08:08","2200","52003900186"], [29285,"946865","I","05/31/23 08:08","0","52003900186"], [29286,"481603","D","06/12/23 02:00","0","52014700284"], [29287,"481603","D","06/12/23 02:00","200","52014700284"], [29288,"481603","D","06/12/23 02:00","0","52014700284"], [29289,"946873","I","05/30/23 04:00","2200","52003900186"], [29290,"946873","I","05/30/23 04:00","0","52003900186"], [29291,"946874","I","05/30/23 09:15","0","52015000880"], [29292,"946874","I","05/30/23 09:15","0","52015000880"], [29293,"946874","I","05/30/23 09:15","0","52015000880"], [29294,"946874","I","05/30/23 09:15","0","52015000880"], [29295,"946875","I","05/31/23 08:39","637","52012001883"], [29296,"946878","I","05/29/23 03:30","0","52004704548"], [29297,"946879","I","05/31/23 08:51","3000","52015004844"], [29298,"946880","I","05/31/23 09:07","100","52019803458"], [29299,"481611","D","06/05/23 10:45","13832500","52018401634"], [29300,"481611","D","06/05/23 10:45","1500","52018401634"], [29301,"481611","D","06/05/23 10:45","298500","52018401634"], [29302,"481612","D","06/07/23 08:00","300","52018401766"], [29303,"481613","D","06/16/23 01:00","8500","52018401081"], [29304,"481613","D","06/16/23 01:00","2500","52018401081"], [29305,"481614","D","06/27/23 10:00","800","52002600551"], [29306,"481615","D","06/06/23 05:00","9500","52002601039"], [29307,"481615","D","06/06/23 05:00","20500","52002601039"], [29308,"481616","D","05/22/23 09:40","0","52015600171"], [29309,"481616","D","05/22/23 09:40","0","52015600171"], [29310,"481617","D","06/05/23 01:14","0","52015600175"], [29311,"481617","D","06/05/23 01:14","0","52015600175"], [29312,"481618","D","06/05/23 01:26","0","52015600349"], [29313,"481618","D","06/05/23 01:26","0","52015600349"], [29314,"481619","D","06/12/23 09:35","0","52015600171"], [29315,"481619","D","06/12/23 09:35","0","52015600171"], [29316,"481621","D","06/14/23 10:35","0","52017600434"], [29317,"481621","D","06/14/23 10:35","0","52017600434"], [29318,"946884","I","05/30/23 09:30","1500","52015000893"], [29319,"946884","I","05/30/23 09:30","1500","52015000893"], [29320,"946887","I","05/30/23 10:55","63000","52012402521"], [29321,"481625","D","05/31/23 04:00","95000","52002501584"], [29322,"946895","I","05/30/23 01:43","0","52008301110"], [29323,"946898","I","05/30/23 02:15","0","52008300854"], [29324,"481630","D","05/31/23 03:00","800","52013000262"], [29325,"946901","I","05/30/23 03:48","0","52008301329"], [29326,"946903","I","05/31/23 09:50","8100","52018303839"], [29327,"946905","I","05/31/23 09:53","200","52007101753"], [29328,"946905","I","05/31/23 09:53","200","52007101753"], [29329,"946906","I","05/31/23 09:54","0","52014401420"], [29330,"481633","M","06/03/23 03:17","9800","52008902455"], [29331,"481634","M","06/04/23 03:22","9800","52008902455"], [29332,"946910","I","05/31/23 10:09","0","52010901066"], [29333,"946912","I","05/30/23 04:31","3000","52015001274"], [29334,"946912","I","05/30/23 04:31","3000","52015001274"], [29335,"946921","I","05/31/23 10:34","100","52019801864"], [29336,"946923","I","05/30/23 10:42","16300","52012402260"], [29337,"946923","I","05/30/23 10:42","1000","52012402260"], [29338,"946924","I","05/30/23 09:40","0","52015001972"], [29339,"946924","I","05/30/23 09:40","0","52015001972"], [29340,"946925","I","05/30/23 04:30","0","52020401561"], [29341,"946925","I","05/30/23 04:30","0","52020401561"], [29342,"946928","I","05/30/23 10:48","3200","52012400101"], [29343,"946928","I","05/30/23 10:48","1000","52012400101"], [29344,"946928","I","05/30/23 10:48","3200","52012400101"], [29345,"946929","I","05/30/23 10:56","0","52012400101"], [29346,"946930","I","05/17/23 11:10","44800","52000500740"], [29347,"946931","I","05/31/23 10:55","100","52025002718"], [29348,"946932","I","05/30/23 05:00","100","52012600499"], [29349,"481636","D","05/31/23 12:00","3000","52024500333"], [29350,"946933","I","05/31/23 10:41","0","52017200709"], [29351,"946934","I","05/30/23 02:20","1500","52017901504"], [29352,"946936","I","05/31/23 10:59","1000","52012401712"], [29353,"946937","I","05/30/23 03:00","700","52017901782"], [29354,"946939","I","05/30/23 04:30","800","52017901211"], [29355,"946941","I","05/31/23 11:11","0","52019805888"], [29356,"946942","I","05/31/23 11:19","3000","52011500728"], [29357,"946942","I","05/31/23 11:19","3000","52011500728"], [29358,"481662","D","06/13/23 05:00","100","52012702417"], [29359,"481662","D","06/13/23 05:00","3600","52012702417"], [29360,"481663","M","05/31/23 11:53","4000","52013100141"], [29361,"481665","M","05/31/23 04:03","500","52013100794"], [29362,"481667","M","06/01/23 11:21","500","52013100794"], [29363,"481668","M","06/01/23 02:10","5400","52013100556"], [29364,"481669","M","06/05/23 11:10","120000","52013100916"], [29365,"481670","M","06/05/23 11:26","0","52013100822"], [29366,"481670","M","06/05/23 11:26","0","52013100822"], [29367,"481672","M","06/05/23 03:46","0","52013100127"], [29368,"481673","M","06/05/23 03:56","0","52013100638"], [29369,"481674","M","06/05/23 03:59","0","52013100015"], [29370,"481675","M","06/05/23 04:04","0","52013100326"], [29371,"481676","M","06/05/23 04:08","0","52013100044"], [29372,"481677","M","06/05/23 04:10","0","52013100350"], [29373,"481678","M","06/05/23 04:12","0","52013100360"], [29374,"481679","M","06/05/23 04:14","0","52013100634"], [29375,"481680","M","06/05/23 04:15","0","52013100476"], [29376,"481681","M","06/05/23 04:17","0","52013100437"], [29377,"481682","M","06/05/23 04:19","0","52013100134"], [29378,"481703","D","05/31/23 11:39","15120600","52018401634"], [29379,"481707","M","06/06/23 11:21","536500","52005904628"], [29380,"946958","I","05/31/23 11:51","28000","52003400415"], [29381,"946958","I","05/31/23 11:51","100","52003400415"], [29382,"946958","I","05/31/23 11:51","28000","52003400415"], [29383,"946959","I","05/31/23 11:54","1200","52017000685"], [29384,"946961","I","05/31/23 11:58","11000","52003400593"], [29385,"946961","I","05/31/23 11:58","100","52003400593"], [29386,"946963","I","05/31/23 12:15","200","52001603708"], [29387,"946963","I","05/31/23 12:15","200","52001603708"], [29388,"481709","D","05/31/23 09:45","25300","52009600467"], [29389,"481710","D","05/31/23 03:42","4700000","52009600521"], [29390,"481711","D","06/01/23 03:35","15000","52006000372"], [29391,"481712","D","06/02/23 11:25","650","52009500748"], [29392,"481713","D","06/03/23 09:20","100000","52009600521"], [29393,"481714","D","06/07/23 10:32","7600","52006000471"], [29394,"481715","D","06/07/23 02:02","7500","52006000517"], [29395,"481716","D","06/07/23 11:30","5500","52006000461"], [29396,"481717","D","06/06/23 02:23","27000","52006000351"], [29397,"481718","D","06/07/23 03:45","3000000","52006000552"], [29398,"481719","M","06/01/23 10:32","14500","52003400821"], [29399,"481719","M","06/01/23 10:32","14500","52003400821"], [29400,"481721","M","06/01/23 11:18","40000","52003400454"], [29401,"481721","M","06/01/23 11:18","40000","52003400454"], [29402,"481722","M","06/01/23 11:24","14500","52003400458"], [29403,"481722","M","06/01/23 11:24","14500","52003400458"], [29404,"481723","M","06/02/23 11:03","6800","52003400645"], [29405,"481723","M","06/02/23 11:03","6800","52003400645"], [29406,"481724","M","06/02/23 11:14","1800","52003400423"], [29407,"481724","M","06/02/23 11:14","1800","52003400423"], [29408,"481725","M","06/02/23 11:43","73700","52003400626"], [29409,"481725","M","06/02/23 11:43","73700","52003400626"], [29410,"481727","M","06/15/23 09:35","25000","52017700564"], [29411,"481727","M","06/15/23 09:35","25000","52017700564"], [29412,"481728","M","06/15/23 09:57","21500","52017700712"], [29413,"481728","M","06/15/23 09:57","25000","52017700712"], [29414,"481728","M","06/15/23 09:57","21500","52017700712"], [29415,"481729","M","06/15/23 10:41","1600","52017700716"], [29416,"481729","M","06/15/23 10:41","1600","52017700716"], [29417,"481730","M","06/15/23 11:13","11100","52017700713"], [29418,"481730","M","06/15/23 11:13","11100","52017700713"], [29419,"481731","M","06/16/23 09:35","8000","52012402129"], [29420,"481731","M","06/16/23 09:35","8000","52012402129"], [29421,"481732","M","06/16/23 10:49","24200","52017700410"], [29422,"481732","M","06/16/23 10:49","24200","52017700410"], [29423,"481733","M","06/16/23 11:35","18300","52017700530"], [29424,"481733","M","06/16/23 11:35","18300","52017700530"], [29425,"481734","M","06/16/23 11:55","6000","52017700649"], [29426,"481734","M","06/16/23 11:55","6000","52017700649"], [29427,"481735","M","06/16/23 12:02","7900","52017700394"], [29428,"481735","M","06/16/23 12:02","7900","52017700394"], [29429,"481743","D","06/22/23 09:01","200","52018801519"], [29430,"481744","D","06/30/23 02:50","56200","52008200501"], [29431,"946970","I","05/31/23 01:15","1400","52006600609"], [29432,"946970","I","05/31/23 01:15","1400","52006600609"], [29433,"481747","M","06/29/23 09:18","700","52018501436"], [29434,"481748","M","06/29/23 10:21","0","52018500625"], [29435,"481749","M","07/03/23 09:38","7000","52018502599"], [29436,"481751","M","07/31/23 02:00","552500","52018502366"], [29437,"481752","M","08/24/23 10:23","200","52018501102"], [29438,"481753","M","08/25/23 10:38","1200","52018501727"], [29439,"481754","M","08/28/23 09:20","1700","52018500905"], [29440,"481756","M","09/19/23 10:22","900","52018502884"], [29441,"481757","M","09/19/23 10:50","1900","52018501258"], [29442,"481759","M","09/26/23 09:02","7000","52018500438"], [29443,"481759","M","09/26/23 09:02","7000","52018500438"], [29444,"481759","M","09/26/23 09:02","7000","52018500438"], [29445,"481762","M","11/21/23 10:45","1200","52018503162"], [29446,"481763","M","11/22/23 09:51","720000","52018502366"], [29447,"481763","M","11/22/23 09:51","48000","52018502366"], [29448,"481763","M","11/22/23 09:51","20000","52018502366"], [29449,"946971","I","05/30/23 03:20","300","52008200151"], [29450,"946991","I","05/31/23 01:59","2000","52001804237"], [29451,"481787","D","06/09/23 01:30","50000","52018302869"], [29452,"946996","I","05/31/23 02:00","3600","52007102288"], [29453,"946996","I","05/31/23 02:00","3600","52007102288"], [29454,"947001","I","05/31/23 02:02","55200","52017700434"], [29455,"481788","D","06/05/23 11:19","4550000","52019700272"], [29456,"481789","D","06/05/23 11:44","14042700","52013900039"], [29457,"947016","I","05/30/23 02:18","10000","52019402118"], [29458,"947020","I","05/31/23 11:00","0","52016901740"], [29459,"481813","D","06/02/23 11:15","600","52003500245"], [29460,"481813","D","06/02/23 11:15","600","52003500245"], [29461,"481813","D","06/02/23 11:15","600","52003500245"], [29462,"481813","D","06/02/23 11:15","600","52003500245"], [29463,"947023","I","05/31/23 02:28","1500","52023300428"], [29464,"481814","D","06/02/23 09:40","100","52003500182"], [29465,"481816","D","06/30/23 12:10","200","52009500155"], [29466,"481816","D","06/30/23 12:10","200","52009500155"], [29467,"481816","D","06/30/23 12:10","200","52009500155"], [29468,"481816","D","06/30/23 12:10","200","52009500155"], [29469,"481817","D","06/30/23 12:40","200","52009500164"], [29470,"481817","D","06/30/23 12:40","200","52009500164"], [29471,"481817","D","06/30/23 12:40","200","52009500164"], [29472,"481817","D","06/30/23 12:40","200","52009500164"], [29473,"481818","D","10/05/23 11:15","2800","52003500178"], [29474,"481818","D","10/05/23 11:15","2800","52003500178"], [29475,"481818","D","10/05/23 11:15","2800","52003500178"], [29476,"947037","I","05/31/23 02:39","10000","52019402118"], [29477,"947038","I","05/31/23 02:20","2200","52016600931"], [29478,"947039","I","05/31/23 02:40","2000","52003900734"], [29479,"481819","D","06/02/23 06:00","1100","52009400732"], [29480,"481819","D","06/02/23 06:00","1100","52009400732"], [29481,"481821","D","06/06/23 09:00","0","52009401680"], [29482,"481822","D","06/19/23 03:00","0","52009400409"], [29483,"481823","D","06/21/23 04:00","500","52009400409"], [29484,"481823","D","06/21/23 04:00","500","52009400409"], [29485,"481824","D","06/27/23 10:00","1300","52009401490"], [29486,"481825","D","06/28/23 10:00","9000","52009400409"], [29487,"481826","D","06/29/23 03:00","1900","52009400409"], [29488,"481827","D","07/05/23 10:00","1000","52009401255"], [29489,"481828","D","07/06/23 10:00","0","52019600186"], [29490,"947052","I","05/31/23 03:02","5200","52017402655"], [29491,"947053","I","05/24/23 01:30","0","52002100044"], [29492,"947059","I","05/24/23 03:30","0","52002100789"], [29493,"481839","D","09/19/23 09:20","15000","52024300520"], [29494,"481839","D","09/19/23 09:20","400","52024300520"], [29495,"481839","D","09/19/23 09:20","21400","52024300520"], [29496,"481839","D","09/19/23 09:20","21200","52024300520"], [29497,"481840","D","06/30/23 08:40","4500","52024300171"], [29498,"481840","D","06/30/23 08:40","300","52024300171"], [29499,"481840","D","06/30/23 08:40","4500","52024300171"], [29500,"481841","M","05/31/23 03:35","400","52009400409"], [29501,"481844","M","06/02/23 08:51","0","52009401965"], [29502,"481845","M","06/02/23 08:53","0","52009401965"], [29503,"481846","M","06/07/23 03:03","2100","52009400409"], [29504,"481848","M","06/16/23 09:32","0","52009400734"], [29505,"481848","M","06/16/23 09:32","0","52009400734"], [29506,"481850","M","06/23/23 09:09","0","52009400409"], [29507,"481854","M","07/25/23 11:21","1500000","52009401952"], [29508,"481854","M","07/25/23 11:21","72000","52009401952"], [29509,"481858","M","07/28/23 10:50","0","52009401965"], [29510,"481860","M","10/18/23 04:21","2600","52009400409"], [29511,"481860","M","10/18/23 04:21","2600","52009400409"], [29512,"481861","D","05/30/23 09:20","46400","52024300592"], [29513,"481861","D","05/30/23 09:20","46400","52024300592"], [29514,"481861","D","05/30/23 09:20","46400","52024300592"], [29515,"481862","D","10/27/23 09:20","3400","52024300261"], [29516,"481862","D","10/27/23 09:20","3400","52024300261"], [29517,"947064","I","05/31/23 03:03","3100","52021801573"], [29518,"481884","M","06/19/23 09:25","20000","52018802582"], [29519,"481884","M","06/19/23 09:25","20000","52018802582"], [29520,"481885","M","06/19/23 10:45","45500","52018802576"], [29521,"481885","M","06/19/23 10:45","45500","52018802576"], [29522,"481891","M","06/23/23 10:51","32000","52018800447"], [29523,"481891","M","06/23/23 10:51","32000","52018800447"], [29524,"481893","M","06/27/23 09:56","2500","52018801243"], [29525,"481893","M","06/27/23 09:56","2500","52018801243"], [29526,"481894","M","06/27/23 10:21","26100","52025002022"], [29527,"481894","M","06/27/23 10:21","3500","52025002022"], [29528,"481895","M","06/27/23 11:01","4000","52018802101"], [29529,"481895","M","06/27/23 11:01","4000","52018802101"], [29530,"481897","M","07/05/23 10:52","50000","52018802127"], [29531,"481897","M","07/05/23 10:52","10000","52018802127"], [29532,"481898","M","07/10/23 09:25","6000","52018802117"], [29533,"481898","M","07/10/23 09:25","6000","52018802117"], [29534,"481899","M","07/10/23 09:35","5000","52018801541"], [29535,"481899","M","07/10/23 09:35","5000","52018801541"], [29536,"481901","M","07/11/23 09:51","11400","52018802187"], [29537,"481901","M","07/11/23 09:51","11400","52018802187"], [29538,"947065","I","05/31/23 03:21","4900","52020201045"], [29539,"947065","I","05/31/23 03:21","4900","52020201045"], [29540,"947066","I","05/31/23 09:20","100","52019100086"], [29541,"947069","I","05/31/23 09:40","100","52019100224"], [29542,"947070","I","05/30/23 09:30","16500","52012402598"], [29543,"947071","I","05/31/23 03:30","1600","52005903632"], [29544,"947071","I","05/31/23 03:30","1600","52005903632"], [29545,"947075","I","05/31/23 11:10","1000","52011001813"], [29546,"947076","I","05/31/23 03:00","0","52015001998"], [29547,"947079","I","05/31/23 09:55","100","52019100407"], [29548,"947084","I","05/31/23 10:15","100","52014402319"], [29549,"947087","I","05/31/23 10:30","100","52014402395"], [29550,"947088","I","05/31/23 10:40","100","52014402930"], [29551,"947091","I","05/26/23 12:00","39000","52007500631"], [29552,"947092","I","05/26/23 10:30","9000","52011800846"], [29553,"947092","I","05/26/23 10:30","9000","52011800846"], [29554,"481904","D","06/12/23 10:24","81300","52002500177"], [29555,"947094","I","05/31/23 04:16","0","52003400593"], [29556,"947095","I","05/31/23 10:50","100","52014402394"], [29557,"947096","I","05/31/23 04:19","0","52003400415"], [29558,"947098","I","05/26/23 03:30","11600","52011800876"], [29559,"947098","I","05/26/23 03:30","11600","52011800876"], [29560,"947099","I","05/31/23 11:00","100","52014402342"], [29561,"947100","I","05/31/23 03:00","100","52015700135"], [29562,"947101","I","05/31/23 11:15","100","52014402931"], [29563,"947104","I","05/31/23 03:00","1000","52020000865"], [29564,"947104","I","05/31/23 03:00","3000","52020000865"], [29565,"947105","I","05/30/23 04:21","0","52024602829"], [29566,"947106","I","05/31/23 04:25","100","52015700237"], [29567,"947107","I","05/31/23 04:28","0","52014700403"], [29568,"947107","I","05/31/23 04:28","1500","52014700403"], [29569,"481907","D","05/29/23 08:25","0","52018401977"], [29570,"481907","D","05/29/23 08:25","0","52018401977"], [29571,"481907","D","05/29/23 08:25","0","52018401977"], [29572,"481908","D","05/29/23 09:05","1200","52018400651"], [29573,"481908","D","05/29/23 09:05","0","52018400651"], [29574,"481909","D","05/29/23 09:40","0","52018401299"], [29575,"481909","D","05/29/23 09:40","0","52018401299"], [29576,"481909","D","05/29/23 09:40","0","52018401299"], [29577,"481910","D","05/29/23 10:05","0","52018400654"], [29578,"481910","D","05/29/23 10:05","0","52018400654"], [29579,"481911","D","05/29/23 02:15","0","52002600375"], [29580,"481911","D","05/29/23 02:15","0","52002600375"], [29581,"481911","D","05/29/23 02:15","0","52002600375"], [29582,"481912","D","05/29/23 03:45","0","52002601070"], [29583,"481912","D","05/29/23 03:45","0","52002601070"], [29584,"481912","D","05/29/23 03:45","0","52002601070"], [29585,"481913","D","06/02/23 10:25","800","52018402245"], [29586,"481913","D","06/02/23 10:25","0","52018402245"], [29587,"481914","D","06/02/23 01:31","0","52018401488"], [29588,"481914","D","06/02/23 01:31","0","52018401488"], [29589,"481914","D","06/02/23 01:31","0","52018401488"], [29590,"481915","D","06/02/23 11:15","500","52018402159"], [29591,"481915","D","06/02/23 11:15","0","52018402159"], [29592,"947111","I","05/31/23 11:25","100","52014402947"], [29593,"947112","I","05/30/23 10:30","17500","52011800486"], [29594,"947112","I","05/30/23 10:30","17500","52011800486"], [29595,"947113","I","05/31/23 11:40","100","52014403156"], [29596,"947114","I","05/31/23 04:30","5900","52004302014"], [29597,"947115","I","05/30/23 03:30","80000","52011800008"], [29598,"947115","I","05/30/23 03:30","80000","52011800008"], [29599,"481936","D","06/02/23 09:40","2000","52020500030"], [29600,"481936","D","06/02/23 09:40","2000","52020500030"], [29601,"481936","D","06/02/23 09:40","2000","52020500030"], [29602,"481937","D","06/02/23 11:30","3000","52020500338"], [29603,"481937","D","06/02/23 11:30","3000","52020500338"], [29604,"481938","D","06/02/23 01:20","5000","52020500132"], [29605,"481938","D","06/02/23 01:20","300","52020500132"], [29606,"481938","D","06/02/23 01:20","5000","52020500132"], [29607,"481939","D","06/26/23 03:00","2000","52019806440"], [29608,"481940","D","06/27/23 10:00","2000","52019800049"], [29609,"481940","D","06/27/23 10:00","2000","52019800049"], [29610,"947119","I","05/31/23 05:05","2300","52007101414"], [29611,"947119","I","05/31/23 05:05","2300","52007101414"], [29612,"947120","I","05/31/23 05:04","7000","52020200967"], [29613,"947120","I","05/31/23 05:04","7000","52020200967"], [29614,"481941","D","05/31/23 06:25","8200","52005500072"], [29615,"947122","I","05/31/23 05:22","7000","52020200967"], [29616,"481946","D","06/01/23 02:20","6725700","52016100371"], [29617,"481947","D","06/05/23 05:00","100","52015900582"], [29618,"947123","I","05/31/23 05:40","100","52019400243"], [29619,"481950","D","06/01/23 01:50","100","52008801696"], [29620,"481950","D","06/01/23 01:50","400","52008801696"], [29621,"481951","D","06/13/23 07:50","0","52004100370"], [29622,"481951","D","06/13/23 07:50","0","52004100370"], [29623,"481951","D","06/13/23 07:50","0","52004100370"], [29624,"481951","D","06/13/23 07:50","0","52004100370"], [29625,"481952","D","06/14/23 08:35","4000","52022800570"], [29626,"481952","D","06/14/23 08:35","4000","52022800570"], [29627,"481952","D","06/14/23 08:35","4000","52022800570"], [29628,"481952","D","06/14/23 08:35","4000","52022800570"], [29629,"481953","D","06/14/23 09:40","700","52022800559"], [29630,"481953","D","06/14/23 09:40","700","52022800559"], [29631,"481953","D","06/14/23 09:40","700","52022800559"], [29632,"481953","D","06/14/23 09:40","700","52022800559"], [29633,"481954","D","06/14/23 10:50","600","52022800551"], [29634,"481954","D","06/14/23 10:50","600","52022800551"], [29635,"481954","D","06/14/23 10:50","600","52022800551"], [29636,"481954","D","06/14/23 10:50","600","52022800551"], [29637,"481956","D","05/25/23 12:10","0","52003600825"], [29638,"947211","I","06/01/23 07:42","0","52003600825"], [29639,"947214","I","06/01/23 07:53","0","52004704508"], [29640,"947219","I","06/01/23 08:00","0","52004704792"], [29641,"481957","M","06/28/23 09:56","0","52020900344"], [29642,"481958","M","06/28/23 10:12","0","52002000491"], [29643,"481959","M","06/28/23 11:03","0","52020900013"], [29644,"481960","M","06/28/23 01:12","0","52012800305"], [29645,"481962","M","07/04/23 10:35","0","52020900083"], [29646,"481963","M","07/04/23 11:24","0","52020800023"], [29647,"481964","M","07/04/23 11:27","0","52002000547"], [29648,"481965","M","07/04/23 12:05","54000","52002000587"], [29649,"481966","M","07/04/23 12:07","0","52002000101"], [29650,"481967","M","07/11/23 09:42","0","52012800310"], [29651,"481968","M","07/11/23 09:43","0","52012803353"], [29652,"481969","M","07/11/23 09:53","0","52012803444"], [29653,"947221","I","06/01/23 08:09","0","52004704790"], [29654,"947222","I","06/01/23 08:11","0","52004704745"], [29655,"481977","D","06/01/23 11:00","467600","52012802894"], [29656,"481977","D","06/01/23 11:00","200","52012802894"], [29657,"947230","I","05/30/23 10:00","800","52023900553"], [29658,"947231","I","06/01/23 08:19","2300","52002501221"], [29659,"947231","I","06/01/23 08:19","2400","52002501221"], [29660,"947235","I","05/31/23 03:00","200","52005700500"], [29661,"481981","M","06/01/23 09:55","26900","52023800749"], [29662,"481981","M","06/01/23 09:55","0","52023800749"], [29663,"481983","M","06/20/23 09:11","30000","52023800178"], [29664,"481983","M","06/20/23 09:11","0","52023800178"], [29665,"481984","M","06/20/23 09:48","9000","52023801385"], [29666,"481984","M","06/20/23 09:48","0","52023801385"], [29667,"481985","M","06/20/23 10:18","15000","52023801370"], [29668,"481985","M","06/20/23 10:18","0","52023801370"], [29669,"481986","M","06/22/23 10:15","107000","52023800121"], [29670,"481986","M","06/22/23 10:15","0","52023800121"], [29671,"481987","M","08/10/23 10:38","9200","52021900662"], [29672,"481987","M","08/10/23 10:38","0","52021900662"], [29673,"481988","M","08/15/23 10:16","12000","52010600658"], [29674,"481988","M","08/15/23 10:16","0","52010600658"], [29675,"481989","M","08/15/23 10:47","30000","52010600558"], [29676,"481989","M","08/15/23 10:47","0","52010600558"], [29677,"947260","I","05/24/23 02:00","900","52006400332"], [29678,"481990","D","06/01/23 11:00","20000","52010100458"], [29679,"481991","D","06/01/23 12:25","1200","52010100106"], [29680,"481992","D","06/05/23 09:15","200","52012100488"], [29681,"481993","D","06/12/23 01:00","200","52003800298"], [29682,"481994","D","06/06/23 02:00","2100","52003800525"], [29683,"481995","D","06/13/23 02:00","1200","52003800170"], [29684,"481996","D","06/15/23 03:00","7500","52003800067"], [29685,"481997","D","06/16/23 02:30","3500","52003800559"], [29686,"947265","I","05/26/23 11:22","75900","52020900192"], [29687,"481998","D","06/19/23 02:20","2700","52003800336"], [29688,"481999","D","06/20/23 11:40","3200","52003800302"], [29689,"482000","D","06/23/23 01:30","3100","52003800534"], [29690,"482001","D","06/22/23 02:00","1200","52003800199"], [29691,"482002","D","06/26/23 02:30","700","52003800441"], [29692,"482003","D","06/27/23 01:30","3200","52003800041"], [29693,"482004","M","06/01/23 09:08","0","52021401643"], [29694,"482004","M","06/01/23 09:08","0","52021401643"], [29695,"482005","M","06/01/23 09:52","45000","52008000664"], [29696,"482005","M","06/01/23 09:52","0","52008000664"], [29697,"482005","M","06/01/23 09:52","1500","52008000664"], [29698,"482008","M","06/07/23 08:58","0","52021401643"], [29699,"482008","M","06/07/23 08:58","0","52021401643"], [29700,"482008","M","06/07/23 08:58","0","52021401643"], [29701,"947277","I","05/30/23 12:00","0","52012800472"], [29702,"947284","I","05/30/23 11:40","0","52012800271"], [29703,"947294","I","05/30/23 10:00","450","52022501652"], [29704,"947301","I","06/01/23 09:23","300","52004200284"], [29705,"947302","I","05/30/23 10:10","5500","52022501652"], [29706,"947303","I","06/01/23 09:12","5400","52020201432"], [29707,"947303","I","06/01/23 09:12","5400","52020201432"], [29708,"947312","I","05/30/23 10:10","0","52022501652"], [29709,"947313","I","06/01/23 09:21","4300","52012200699"], [29710,"947314","I","05/31/23 03:45","0","52006400102"], [29711,"947315","I","05/30/23 10:15","0","52012804038"], [29712,"947316","I","05/30/23 11:45","0","52012800271"], [29713,"947318","I","05/30/23 12:00","0","52012800472"], [29714,"947320","I","05/31/23 04:42","0","52025002630"], [29715,"947325","I","05/24/23 10:00","500","52006400044"], [29716,"947330","I","05/24/23 12:00","500","52006400042"], [29717,"947333","I","05/18/23 03:00","900","52019100249"], [29718,"482009","M","06/01/23 10:19","200","52012802947"], [29719,"482010","M","06/07/23 10:10","200","52012802627"], [29720,"482010","M","06/07/23 10:10","200","52012802627"], [29721,"482010","M","06/07/23 10:10","200","52012802627"], [29722,"482010","M","06/07/23 10:10","200","52012802627"], [29723,"482011","M","06/28/23 10:27","150000","52012804783"], [29724,"482011","M","06/28/23 10:27","30000","52012804783"], [29725,"482012","M","06/29/23 09:54","200","52012802083"], [29726,"482014","M","08/04/23 10:08","200","52012803896"], [29727,"482014","M","08/04/23 10:08","200","52012803896"], [29728,"482015","M","09/06/23 10:02","0","52018000205"], [29729,"482015","M","09/06/23 10:02","12000","52018000205"], [29730,"482016","M","09/06/23 10:47","200","52018000198"], [29731,"482017","M","09/20/23 09:30","3000","52012802797"], [29732,"482017","M","09/20/23 09:30","200","52012802797"], [29733,"482018","M","09/20/23 11:14","200","52012802947"], [29734,"482020","M","09/22/23 10:51","200","52020900395"], [29735,"482020","M","09/22/23 10:51","200","52020900395"], [29736,"482020","M","09/22/23 10:51","200","52020900395"], [29737,"482020","M","09/22/23 10:51","5000","52020900395"], [29738,"482020","M","09/22/23 10:51","200","52020900395"], [29739,"482020","M","09/22/23 10:51","200","52020900395"], [29740,"482020","M","09/22/23 10:51","200","52020900395"], [29741,"482020","M","09/22/23 10:51","5000","52020900395"], [29742,"482021","M","10/11/23 09:33","200","52012804054"], [29743,"482021","M","10/11/23 09:33","200","52012804054"], [29744,"482022","M","10/17/23 09:21","200","52012802877"], [29745,"482023","M","11/20/23 11:10","200","52018000190"], [29746,"947342","I","05/31/23 10:30","1500","52011001473"], [29747,"947342","I","05/31/23 10:30","1500","52011001473"], [29748,"947348","I","06/01/23 10:02","16800","52002500187"], [29749,"947351","I","05/18/23 10:25","500","52023500743"], [29750,"947351","I","05/18/23 10:25","600","52023500743"], [29751,"482030","M","06/01/23 11:26","31200","52023300465"], [29752,"482030","M","06/01/23 11:26","1000000","52023300465"], [29753,"482031","M","06/01/23 03:33","100","52023300078"], [29754,"482031","M","06/01/23 03:33","7300","52023300078"], [29755,"482032","M","06/02/23 03:01","0","52023300719"], [29756,"482033","M","06/05/23 09:27","3800","52023300455"], [29757,"482034","M","06/05/23 09:56","9300","52023301017"], [29758,"947357","I","05/25/23 10:12","25000","52019804587"], [29759,"947357","I","05/25/23 10:12","100","52019804587"], [29760,"947358","I","06/01/23 10:20","1000","52012800260"], [29761,"947359","I","06/01/23 10:18","3000","52018901367"], [29762,"482035","D","05/31/23 03:18","1100","52012402114"], [29763,"482035","D","05/31/23 03:18","1100","52012402114"], [29764,"482035","D","05/31/23 03:18","1100","52012402114"], [29765,"947361","I","05/26/23 11:59","0","52020900183"], [29766,"947363","I","06/01/23 10:26","6500","52018901958"], [29767,"947363","I","06/01/23 10:26","15300","52018901958"], [29768,"947374","I","06/01/23 10:36","700","52002500204"], [29769,"947374","I","06/01/23 10:36","8500","52002500204"], [29770,"947379","I","06/01/23 10:33","1700","52019805094"], [29771,"947382","I","05/25/23 10:45","18000","52019801856"], [29772,"947382","I","05/25/23 10:45","100","52019801856"], [29773,"947390","I","05/25/23 02:30","200","52016200682"], [29774,"947396","I","05/18/23 01:15","0","52023500688"], [29775,"947396","I","05/18/23 01:15","800","52023500688"], [29776,"947396","I","05/18/23 01:15","900","52023500688"], [29777,"947398","I","05/26/23 12:15","10000","52020900183"], [29778,"482076","D","06/01/23 03:30","5000","52004702865"], [29779,"482076","D","06/01/23 03:30","5000","52004702865"], [29780,"482076","D","06/01/23 03:30","5000","52004702865"], [29781,"482077","D","06/01/23 03:30","0","52004702865"], [29782,"482077","D","06/01/23 03:30","0","52004702865"], [29783,"482077","D","06/01/23 03:30","10000","52004702865"], [29784,"947401","I","05/25/23 10:40","25000","52019804646"], [29785,"947403","I","05/31/23 09:40","300","52019803707"], [29786,"947404","I","05/25/23 10:15","0","52019804646"], [29787,"947406","I","06/01/23 11:04","13800","52004300275"], [29788,"947408","I","05/25/23 10:50","0","52019804587"], [29789,"482080","M","06/02/23 09:12","2000000","52002900441"], [29790,"482080","M","06/02/23 09:12","2000000","52002900441"], [29791,"482082","M","06/05/23 10:35","800","52022900162"], [29792,"482082","M","06/05/23 10:35","800","52022900162"], [29793,"482084","M","06/06/23 10:46","1000","52020100229"], [29794,"482084","M","06/06/23 10:46","800","52020100229"], [29795,"482084","M","06/06/23 10:46","200","52020100229"], [29796,"482086","M","06/07/23 09:09","1000","52015600013"], [29797,"482086","M","06/07/23 09:09","500","52015600013"], [29798,"482086","M","06/07/23 09:09","100","52015600013"], [29799,"482086","M","06/07/23 09:09","100","52015600013"], [29800,"482087","M","06/07/23 10:45","2000","52015600100"], [29801,"482087","M","06/07/23 10:45","1600","52015600100"], [29802,"482087","M","06/07/23 10:45","200","52015600100"], [29803,"482089","M","06/13/23 01:12","2700","52024200916"], [29804,"482089","M","06/13/23 01:12","700","52024200916"], [29805,"482089","M","06/13/23 01:12","700","52024200916"], [29806,"482090","M","06/15/23 09:31","5200","52023300165"], [29807,"482090","M","06/15/23 09:31","5200","52023300165"], [29808,"482091","M","06/16/23 10:09","0","52020100101"], [29809,"482095","M","06/22/23 10:27","0","52002900441"], [29810,"482096","M","06/22/23 11:02","600000","52002900242"], [29811,"482096","M","06/22/23 11:02","600000","52002900242"], [29812,"947413","I","05/30/23 11:35","5000","52022501266"], [29813,"947417","I","06/01/23 11:30","6500","52015803486"], [29814,"947421","I","05/30/23 11:35","0","52022501266"], [29815,"947424","I","06/01/23 11:32","18900","52015803461"], [29816,"947425","I","06/01/23 11:24","16000","52003400062"], [29817,"947425","I","06/01/23 11:24","100","52003400062"], [29818,"947425","I","06/01/23 11:24","16000","52003400062"], [29819,"947426","I","06/01/23 11:27","4500","52002500604"], [29820,"947426","I","06/01/23 11:27","4500","52002500604"], [29821,"947427","I","05/22/23 10:48","26100","52007100392"], [29822,"947427","I","05/22/23 10:48","0","52007100392"], [29823,"947428","I","06/01/23 11:36","13000","52003400777"], [29824,"947428","I","06/01/23 11:36","100","52003400777"], [29825,"947435","I","05/22/23 11:15","142000","52007102286"], [29826,"947435","I","05/22/23 11:15","0","52007102286"], [29827,"947435","I","05/22/23 11:15","0","52007102286"], [29828,"947435","I","05/22/23 11:15","0","52007102286"], [29829,"947435","I","05/22/23 11:15","0","52007102286"], [29830,"947441","I","05/22/23 01:48","160000","52007100034"], [29831,"947441","I","05/22/23 01:48","0","52007100034"], [29832,"947441","I","05/22/23 01:48","0","52007100034"], [29833,"947441","I","05/22/23 01:48","0","52007100034"], [29834,"947441","I","05/22/23 01:48","0","52007100034"], [29835,"947441","I","05/22/23 01:48","7000","52007100034"], [29836,"947441","I","05/22/23 01:48","0","52007100034"], [29837,"947444","I","05/19/23 02:00","30000","52018901773"], [29838,"482121","D","06/01/23 05:05","145000","52019200355"], [29839,"482121","D","06/01/23 05:05","97500","52019200355"], [29840,"482123","D","06/05/23 10:30","300","52021400044"], [29841,"482123","D","06/05/23 10:30","300","52021400044"], [29842,"482124","D","06/06/23 11:25","4000","52019200861"], [29843,"482124","D","06/06/23 11:25","4000","52019200861"], [29844,"482124","D","06/06/23 11:25","4000","52019200861"], [29845,"482124","D","06/06/23 11:25","4000","52019200861"], [29846,"947450","I","05/22/23 03:30","0","52013503436"], [29847,"947450","I","05/22/23 03:30","0","52013503436"], [29848,"947450","I","05/22/23 03:30","0","52013503436"], [29849,"947450","I","05/22/23 03:30","0","52013503436"], [29850,"947450","I","05/22/23 03:30","0","52013503436"], [29851,"947451","I","06/01/23 10:50","9700","52011102589"], [29852,"947473","I","06/01/23 02:22","4500","52019802810"], [29853,"947475","I","06/01/23 02:29","1800","52011501147"], [29854,"482145","M","06/01/23 03:09","18500","52019403816"], [29855,"947483","I","06/01/23 02:48","2300","52003201846"], [29856,"947484","I","06/01/23 02:50","5400","52002800496"], [29857,"947491","I","06/01/23 03:02","0","52006800642"], [29858,"947494","I","06/01/23 03:30","1100","52018301576"], [29859,"482152","M","06/02/23 10:01","3000","52005700716"], [29860,"482153","M","06/02/23 10:03","3000","52005700716"], [29861,"482154","M","06/02/23 10:22","1200","52006200303"], [29862,"482155","M","06/02/23 10:25","1200","52006200303"], [29863,"482158","M","06/13/23 09:59","5000","52005700729"], [29864,"482159","M","06/14/23 03:18","500","52019500192"], [29865,"482160","M","06/14/23 03:50","500","52019500192"], [29866,"482161","M","06/15/23 10:39","10000","52016200003"], [29867,"482163","M","06/16/23 10:21","0","52016200012"], [29868,"482164","M","06/16/23 10:38","1500","52016200012"], [29869,"482165","M","06/16/23 03:44","10000","52016200750"], [29870,"482166","M","06/20/23 02:55","4000","52005700165"], [29871,"482167","M","06/21/23 10:05","500","52011200749"], [29872,"482168","M","06/21/23 02:27","5000","52016200191"], [29873,"482169","M","06/26/23 04:29","3000","52020500708"], [29874,"482170","M","07/20/23 11:34","8000","52016200780"], [29875,"482171","M","07/20/23 03:07","2000","52011200688"], [29876,"947495","I","06/01/23 03:29","45600","52005903644"], [29877,"947497","I","06/01/23 04:03","8200","52017901116"], [29878,"482172","D","06/01/23 04:35","1000000","52018903415"], [29879,"947499","I","06/01/23 01:40","10000","52018600201"], [29880,"947500","I","05/23/23 09:45","50000","52007102830"], [29881,"947500","I","05/23/23 09:45","50000","52007102830"], [29882,"947500","I","05/23/23 09:45","102000","52007102830"], [29883,"947500","I","05/23/23 09:45","102000","52007102830"], [29884,"947500","I","05/23/23 09:45","102000","52007102830"], [29885,"947500","I","05/23/23 09:45","0","52007102830"], [29886,"947500","I","05/23/23 09:45","0","52007102830"], [29887,"482178","M","06/15/23 01:19","800","52003000343"], [29888,"482178","M","06/15/23 01:19","300","52003000343"], [29889,"482179","M","06/15/23 01:52","1800","52003000551"], [29890,"482180","M","06/15/23 02:51","5000","52003001455"], [29891,"482180","M","06/15/23 02:51","600","52003001455"], [29892,"482180","M","06/15/23 02:51","5000","52003001455"], [29893,"482181","M","06/15/23 03:16","3500","52003000254"], [29894,"482181","M","06/15/23 03:16","72000","52003000254"], [29895,"482181","M","06/15/23 03:16","1300","52003000254"], [29896,"482181","M","06/15/23 03:16","400","52003000254"], [29897,"947505","I","06/01/23 04:29","1100","52005903520"], [29898,"482183","D","06/29/23 02:32","50000","52008903955"], [29899,"482184","D","06/29/23 04:00","28500","52008902812"], [29900,"482185","D","06/29/23 05:30","28500","52008902304"], [29901,"482186","D","06/06/23 03:00","28500","52008902812"], [29902,"482187","D","06/06/23 04:00","28500","52008902304"], [29903,"947509","I","05/23/23 12:30","11800","52007102408"], [29904,"947509","I","05/23/23 12:30","11800","52007102408"], [29905,"947509","I","05/23/23 12:30","22500","52007102408"], [29906,"947509","I","05/23/23 12:30","22500","52007102408"], [29907,"947509","I","05/23/23 12:30","22500","52007102408"], [29908,"947510","I","06/01/23 02:30","3700","52018601373"], [29909,"947512","I","06/01/23 05:00","500","52017300016"], [29910,"947513","I","06/01/23 09:20","1100","52017901222"], [29911,"947514","I","05/23/23 01:00","8400","52007102407"], [29912,"947514","I","05/23/23 01:00","8400","52007102407"], [29913,"947514","I","05/23/23 01:00","8400","52007102407"], [29914,"947515","I","05/23/23 01:00","42500","52007102563"], [29915,"947515","I","05/23/23 01:00","42500","52007102563"], [29916,"947515","I","05/23/23 01:00","42500","52007102563"], [29917,"947516","I","06/01/23 03:00","100","52014402545"], [29918,"947517","I","06/01/23 03:30","1000","52017901806"], [29919,"947518","I","05/23/23 03:00","46200","52007102778"], [29920,"947518","I","05/23/23 03:00","46200","52007102778"], [29921,"947518","I","05/23/23 03:00","46200","52007102778"], [29922,"482189","D","06/02/23 12:22","900","52013400225"], [29923,"482189","D","06/02/23 12:22","900","52013400225"], [29924,"482190","D","06/02/23 02:45","8700","52003001628"], [29925,"482190","D","06/02/23 02:45","1700","52003001628"], [29926,"482191","D","06/06/23 01:00","16000","52003300214"], [29927,"482191","D","06/06/23 01:00","1500","52003300214"], [29928,"482191","D","06/06/23 01:00","16000","52003300214"], [29929,"482191","D","06/06/23 01:00","600","52003300214"], [29930,"482192","D","06/06/23 01:45","2000","52003300620"], [29931,"482192","D","06/06/23 01:45","9000","52003300620"], [29932,"482192","D","06/06/23 01:45","2000","52003300620"], [29933,"482192","D","06/06/23 01:45","2100","52003300620"], [29934,"482195","M","06/02/23 07:40","0","52013100127"], [29935,"482196","M","06/05/23 03:43","0","52013100242"], [29936,"482197","M","06/05/23 04:58","0","52013100507"], [29937,"482198","M","06/05/23 05:00","0","52013100048"], [29938,"482199","M","06/05/23 05:24","0","52013100213"], [29939,"482200","D","06/12/23 06:00","2292500","52004704508"], [29940,"482201","D","06/12/23 06:00","97500","52004704790"], [29941,"482202","D","06/15/23 01:07","0","52004701069"], [29942,"482203","D","06/12/23 06:59","672500","52004704745"], [29943,"482204","D","06/12/23 12:30","25000","52004704792"], [29944,"482206","D","06/02/23 12:00","11000","52021600771"], [29945,"482206","D","06/02/23 12:00","15000","52021600771"], [29946,"482206","D","06/02/23 12:00","15000","52021600771"], [29947,"482206","D","06/02/23 12:00","0","52021600771"], [29948,"482206","D","06/02/23 12:00","0","52021600771"], [29949,"482207","D","06/02/23 12:00","32000","52021601207"], [29950,"482207","D","06/02/23 12:00","32000","52021601207"], [29951,"482207","D","06/02/23 12:00","0","52021601207"], [29952,"482207","D","06/02/23 12:00","0","52021601207"], [29953,"482208","D","06/07/23 12:00","8300","52000500601"], [29954,"482209","D","06/07/23 12:00","10600","52000500947"], [29955,"482209","D","06/07/23 12:00","10600","52000500947"], [29956,"482210","D","06/07/23 12:00","71000","52000500795"], [29957,"482210","D","06/07/23 12:00","71000","52000500795"], [29958,"482210","D","06/07/23 12:00","0","52000500795"], [29959,"482210","D","06/07/23 12:00","0","52000500795"], [29960,"482211","D","06/13/23 09:50","1600","52016903350"], [29961,"482212","D","06/13/23 10:20","4100","52001603933"], [29962,"482212","D","06/13/23 10:20","0","52001603933"], [29963,"482212","D","06/13/23 10:20","0","52001603933"], [29964,"482213","D","06/13/23 10:50","5400","52001603662"], [29965,"482213","D","06/13/23 10:50","0","52001603662"], [29966,"482213","D","06/13/23 10:50","0","52001603662"], [29967,"482214","D","06/14/23 11:15","1500","52001604456"], [29968,"482214","D","06/14/23 11:15","1500","52001604456"], [29969,"482214","D","06/14/23 11:15","6000","52001604456"], [29970,"482214","D","06/14/23 11:15","6000","52001604456"], [29971,"947568","I","06/02/23 08:05","19700","52015002436"], [29972,"947583","I","06/02/23 08:31","25000","52003203363"], [29973,"947589","I","06/01/23 02:00","25000","52003203363"], [29974,"947601","I","05/25/23 11:00","9300","52018503065"], [29975,"947604","I","06/02/23 09:05","4500","52009700381"], [29976,"947604","I","06/02/23 09:05","4500","52009700381"], [29977,"947608","I","05/04/23 10:00","0","52021500328"], [29978,"947608","I","05/04/23 10:00","0","52021500328"], [29979,"482224","D","06/14/23 03:30","15000","52013800737"], [29980,"482225","D","06/22/23 12:20","224200","52014900172"], [29981,"482225","D","06/22/23 12:20","224200","52014900172"], [29982,"947614","I","06/01/23 09:00","4000","52018502320"], [29983,"947616","I","06/02/23 09:42","10000","52017300863"], [29984,"947617","I","06/02/23 09:43","1000","52011502040"], [29985,"947617","I","06/02/23 09:43","1000","52011502040"], [29986,"482228","D","11/09/23 01:30","200","52024300445"], [29987,"482228","D","11/09/23 01:30","200","52024300445"], [29988,"947630","I","06/02/23 10:05","4000","52004000405"], [29989,"947634","I","06/02/23 10:12","1100","52022002895"], [29990,"482229","M","06/02/23 11:12","700","52006300980"], [29991,"482229","M","06/02/23 11:12","0","52006300980"], [29992,"482229","M","06/02/23 11:12","700","52006300980"], [29993,"482229","M","06/02/23 11:12","2000","52006300980"], [29994,"482230","M","06/02/23 01:54","3700","52006301027"], [29995,"482230","M","06/02/23 01:54","0","52006301027"], [29996,"482230","M","06/02/23 01:54","3700","52006301027"], [29997,"482230","M","06/02/23 01:54","2000","52006301027"], [29998,"482231","M","06/06/23 09:06","100","52000101543"], [29999,"482231","M","06/06/23 09:06","700","52000101543"], [30000,"482231","M","06/06/23 09:06","700","52000101543"], [30001,"482232","M","06/12/23 11:41","500","52002900406"], [30002,"482232","M","06/12/23 11:41","300","52002900406"], [30003,"482232","M","06/12/23 11:41","600","52002900406"], [30004,"482233","M","06/12/23 01:58","100","52002900458"], [30005,"482233","M","06/12/23 01:58","100","52002900458"], [30006,"482233","M","06/12/23 01:58","200","52002900458"], [30007,"482234","M","06/15/23 11:07","0","52023301313"], [30008,"482234","M","06/15/23 11:07","100","52023301313"], [30009,"482234","M","06/15/23 11:07","100","52023301313"], [30010,"482238","M","06/20/23 12:28","10000","52006300798"], [30011,"482238","M","06/20/23 12:28","0","52006300798"], [30012,"482238","M","06/20/23 12:28","10000","52006300798"], [30013,"482238","M","06/20/23 12:28","0","52006300798"], [30014,"482239","M","06/20/23 01:23","2800","52006300892"], [30015,"482239","M","06/20/23 01:23","0","52006300892"], [30016,"482239","M","06/20/23 01:23","2800","52006300892"], [30017,"482239","M","06/20/23 01:23","1000","52006300892"], [30018,"482240","M","06/22/23 09:47","12100","52006301110"], [30019,"482240","M","06/22/23 09:47","0","52006301110"], [30020,"482240","M","06/22/23 09:47","12100","52006301110"], [30021,"482240","M","06/22/23 09:47","2000","52006301110"], [30022,"482245","M","06/27/23 12:11","22500","52006300901"], [30023,"482245","M","06/27/23 12:11","22500","52006300901"], [30024,"482245","M","06/27/23 12:11","0","52006300901"], [30025,"482246","M","08/03/23 09:35","100","52000101612"], [30026,"482246","M","08/03/23 09:35","1000","52000101612"], [30027,"482248","M","08/10/23 09:08","2000","52000101545"], [30028,"482248","M","08/10/23 09:08","100","52000101545"], [30029,"947644","I","06/01/23 11:15","0","52011102896"], [30030,"482253","D","06/01/23 05:30","0","52012402888"], [30031,"482253","D","06/01/23 05:30","13500","52012402888"], [30032,"482257","D","06/05/23 02:48","400","52004500624"], [30033,"482260","D","06/07/23 03:00","80000","52012403013"], [30034,"482260","D","06/07/23 03:00","12000","52012403013"], [30035,"947649","I","06/01/23 11:00","800","52018501610"], [30036,"947649","I","06/01/23 11:00","250","52018501610"], [30037,"947649","I","06/01/23 11:00","250","52018501610"], [30038,"947651","I","06/02/23 10:52","71100","52022002852"], [30039,"947653","I","06/02/23 10:55","950","52012300795"], [30040,"947654","I","06/02/23 10:56","1500","52012300795"], [30041,"947657","I","06/02/23 11:00","550","52012300795"], [30042,"947658","I","06/02/23 10:58","8700","52022002911"], [30043,"947659","I","06/02/23 10:59","2100","52015000099"], [30044,"482281","M","06/02/23 11:34","31000","52012600970"], [30045,"482283","M","06/05/23 11:29","5400","52012600680"], [30046,"482285","M","06/12/23 10:35","3500","52012601245"], [30047,"947663","I","06/01/23 11:02","6700","52003400761"], [30048,"947665","I","06/01/23 02:30","1600","52019803872"], [30049,"947666","I","06/02/23 11:07","1700","52009800650"], [30050,"947666","I","06/02/23 11:07","1700","52009800650"], [30051,"947671","I","06/02/23 11:06","0","52005300460"], [30052,"947672","I","06/02/23 11:10","200","52013400944"], [30053,"947673","I","06/02/23 11:16","10900","52019805658"], [30054,"947674","I","05/15/23 03:00","0","52021500366"], [30055,"482291","D","06/05/23 08:32","15000","52004601813"], [30056,"947677","I","06/02/23 09:40","15000","52009801105"], [30057,"947677","I","06/02/23 09:40","15000","52009801105"], [30058,"947677","I","06/02/23 09:40","0","52009801105"], [30059,"947683","I","05/20/23 04:15","19700","52009802124"], [30060,"947683","I","05/20/23 04:15","0","52009802124"], [30061,"947688","I","06/02/23 12:41","14000","52003201162"], [30062,"947689","I","06/02/23 12:55","3500","52023100203"], [30063,"947690","I","06/02/23 01:00","3500","52023100233"], [30064,"947691","I","06/02/23 01:05","3500","52025002722"], [30065,"947694","I","06/02/23 01:27","9900","52018900317"], [30066,"482296","M","06/06/23 11:28","100","52022501665"], [30067,"482296","M","06/06/23 11:28","100","52022501665"], [30068,"482296","M","06/06/23 11:28","100","52022501665"], [30069,"482296","M","06/06/23 11:28","100","52022501665"], [30070,"482297","M","06/06/23 11:37","100","52022501752"], [30071,"482297","M","06/06/23 11:37","100","52022501752"], [30072,"482297","M","06/06/23 11:37","100","52022501752"], [30073,"482298","M","06/07/23 03:12","130000","52006400323"], [30074,"482298","M","06/07/23 03:12","130000","52006400323"], [30075,"482298","M","06/07/23 03:12","130000","52006400323"], [30076,"482299","M","06/07/23 03:15","100","52006400300"], [30077,"482299","M","06/07/23 03:15","100","52006400300"], [30078,"482299","M","06/07/23 03:15","100","52006400300"], [30079,"482299","M","06/07/23 03:15","100","52006400300"], [30080,"482301","M","06/16/23 11:17","75700","52022501625"], [30081,"482301","M","06/16/23 11:17","75700","52022501625"], [30082,"482301","M","06/16/23 11:17","75700","52022501625"], [30083,"482302","M","06/16/23 11:21","100","52022501227"], [30084,"482302","M","06/16/23 11:21","100","52022501227"], [30085,"482302","M","06/16/23 11:21","100","52022501227"], [30086,"482302","M","06/16/23 11:21","100","52022501227"], [30087,"482302","M","06/16/23 11:21","100","52022501227"], [30088,"482302","M","06/16/23 11:21","100","52022501227"], [30089,"482303","M","06/20/23 03:23","7000","52006400350"], [30090,"482303","M","06/20/23 03:23","7000","52006400350"], [30091,"482304","M","06/20/23 03:27","100","52006400233"], [30092,"482304","M","06/20/23 03:27","100","52006400233"], [30093,"482304","M","06/20/23 03:27","100","52006400233"], [30094,"482304","M","06/20/23 03:27","100","52006400233"], [30095,"482305","M","06/20/23 03:52","170000","52006400183"], [30096,"482305","M","06/20/23 03:52","170000","52006400183"], [30097,"482305","M","06/20/23 03:52","170000","52006400183"], [30098,"482306","M","06/22/23 10:27","48000","52022501666"], [30099,"482306","M","06/22/23 10:27","48000","52022501666"], [30100,"482306","M","06/22/23 10:27","48000","52022501666"], [30101,"482307","M","06/22/23 11:39","100","52014402520"], [30102,"482307","M","06/22/23 11:39","100","52014402520"], [30103,"482307","M","06/22/23 11:39","100","52014402520"], [30104,"482307","M","06/22/23 11:39","100","52014402520"], [30105,"482308","M","06/22/23 11:49","100","52022501540"], [30106,"482308","M","06/22/23 11:49","100","52022501540"], [30107,"482310","M","06/26/23 10:33","100","52022501730"], [30108,"482310","M","06/26/23 10:33","100","52022501730"], [30109,"482310","M","06/26/23 10:33","100","52022501730"], [30110,"482310","M","06/26/23 10:33","100","52022501730"], [30111,"482311","M","06/26/23 10:35","100","52022501731"], [30112,"482311","M","06/26/23 10:35","100","52022501731"], [30113,"482312","M","06/26/23 11:12","100","52022501215"], [30114,"482312","M","06/26/23 11:12","100","52022501215"], [30115,"482312","M","06/26/23 11:12","100","52022501215"], [30116,"482313","M","06/28/23 04:33","4000","52006400034"], [30117,"482313","M","06/28/23 04:33","4000","52006400034"], [30118,"482313","M","06/28/23 04:33","4000","52006400034"], [30119,"482313","M","06/28/23 04:33","4000","52006400034"], [30120,"482313","M","06/28/23 04:33","4000","52006400034"], [30121,"482313","M","06/28/23 04:33","4000","52006400034"], [30122,"482314","M","06/28/23 04:49","100","52006400159"], [30123,"482314","M","06/28/23 04:49","100","52006400159"], [30124,"482314","M","06/28/23 04:49","100","52006400159"], [30125,"482314","M","06/28/23 04:49","100","52006400159"], [30126,"482315","M","06/28/23 04:59","54000","52006400336"], [30127,"482315","M","06/28/23 04:59","54000","52006400336"], [30128,"947703","I","06/02/23 01:43","9900","52018900317"], [30129,"947726","I","06/02/23 02:09","6700","52019806935"], [30130,"482318","D","06/05/23 11:00","1500","52010000739"], [30131,"482318","D","06/05/23 11:00","1500","52010000739"], [30132,"482318","D","06/05/23 11:00","1300","52010000739"], [30133,"947729","I","05/31/23 09:20","0","52019100086"], [30134,"947732","I","05/31/23 09:40","0","52019100224"], [30135,"947735","I","05/29/23 10:00","200","52015700317"], [30136,"947737","I","05/31/23 09:55","100","52019100407"], [30137,"947739","I","05/31/23 10:15","0","52014402319"], [30138,"947741","I","06/02/23 02:35","200","52015700317"], [30139,"947742","I","05/31/23 10:30","0","52014402395"], [30140,"947743","I","06/02/23 02:38","0","52019805465"], [30141,"947746","I","05/31/23 10:40","0","52014402930"], [30142,"947748","I","06/02/23 02:43","3000","52011000711"], [30143,"947751","I","06/02/23 10:30","0","52003900595"], [30144,"947752","I","06/02/23 02:49","1500","52011100588"], [30145,"947753","I","06/02/23 02:35","200","52015700317"], [30146,"482345","D","06/03/23 11:26","3125000","52018903415"], [30147,"947765","I","06/02/23 03:28","3600","52018301102"], [30148,"947770","I","05/31/23 10:50","0","52014402394"], [30149,"947772","I","05/31/23 11:00","0","52014402342"], [30150,"947773","I","06/01/23 02:53","0","52015201180"], [30151,"947774","I","05/31/23 11:15","0","52014402931"], [30152,"947775","I","06/02/23 03:51","3600","52018301102"], [30153,"947776","I","06/02/23 03:58","112900","52022002419"], [30154,"947777","I","06/02/23 03:57","15000","52013400721"], [30155,"947778","I","05/31/23 11:25","0","52014402947"], [30156,"947780","I","05/31/23 11:40","100","52014403156"], [30157,"947786","I","06/02/23 04:23","1500","52005700019"], [30158,"947786","I","06/02/23 04:23","1500","52005700019"], [30159,"947787","I","06/02/23 03:00","1600","52005700020"], [30160,"947787","I","06/02/23 03:00","3000","52005700020"], [30161,"947788","I","06/02/23 03:20","64900","52005300994"], [30162,"482367","M","06/06/23 03:22","0","52018303094"], [30163,"482367","M","06/06/23 03:22","737500","52018303094"], [30164,"482367","M","06/06/23 03:22","114000","52018303094"], [30165,"947790","I","06/02/23 03:20","46200","52005300592"], [30166,"482373","D","06/12/23 01:20","57000","52002500971"], [30167,"482374","D","06/12/23 02:00","40000","52002501479"], [30168,"482376","D","06/13/23 03:20","14000","52002501562"], [30169,"482377","D","06/13/23 04:00","30200","52002501625"], [30170,"482379","D","06/14/23 10:00","30000","52015300939"], [30171,"947800","I","06/02/23 06:33","600","52003203067"], [30172,"482380","D","06/21/23 09:48","0","52017600704"], [30173,"482381","D","06/20/23 09:41","0","52005000063"], [30174,"482384","D","08/30/23 10:55","0","52017600655"], [30175,"482385","D","07/11/23 10:15","0","52005000463"], [30176,"482389","D","06/05/23 08:30","300","52012101539"], [30177,"482390","D","06/05/23 11:00","200","52012101527"], [30178,"482391","D","06/05/23 10:00","200","52012102326"], [30179,"482392","D","06/05/23 08:30","6000","52014403470"], [30180,"482394","D","06/05/23 09:15","4300","52014400517"], [30181,"948052","I","06/05/23 08:22","53200","52003201162"], [30182,"482395","D","06/05/23 08:40","11600","52014600408"], [30183,"482396","D","06/05/23 09:10","11600","52014600408"], [30184,"482396","D","06/05/23 09:10","11600","52014600408"], [30185,"482400","D","07/20/23 08:00","0","52006300967"], [30186,"948083","I","06/05/23 09:03","1100","52015002907"], [30187,"948084","I","06/05/23 08:57","12300","52001500043"], [30188,"948085","I","05/09/23 10:45","0","52003600723"], [30189,"948086","I","06/02/23 08:15","0","52015004130"], [30190,"948086","I","06/02/23 08:15","0","52015004130"], [30191,"948087","I","06/02/23 09:30","6000","52013400721"], [30192,"948088","I","05/30/23 09:50","38200","52007101634"], [30193,"948088","I","05/30/23 09:50","38200","52007101634"], [30194,"948088","I","05/30/23 09:50","38200","52007101634"], [30195,"948088","I","05/30/23 09:50","0","52007101634"], [30196,"948088","I","05/30/23 09:50","0","52007101634"], [30197,"948089","I","04/28/23 09:00","21500","52012600116"], [30198,"482405","D","06/05/23 02:35","0","52010400674"], [30199,"482406","D","06/05/23 02:30","800","52013201633"], [30200,"482407","D","06/07/23 02:41","600","52013200719"], [30201,"948091","I","05/30/23 09:50","40600","52007101422"], [30202,"948091","I","05/30/23 09:50","40600","52007101422"], [30203,"948091","I","05/30/23 09:50","40600","52007101422"], [30204,"948091","I","05/30/23 09:50","0","52007101422"], [30205,"948091","I","05/30/23 09:50","0","52007101422"], [30206,"948092","I","06/02/23 08:30","0","52015004431"], [30207,"948092","I","06/02/23 08:30","0","52015004431"], [30208,"948093","I","05/30/23 09:50","8200","52007101770"], [30209,"948093","I","05/30/23 09:50","8200","52007101770"], [30210,"948093","I","05/30/23 09:50","8200","52007101770"], [30211,"948093","I","05/30/23 09:50","0","52007101770"], [30212,"948093","I","05/30/23 09:50","0","52007101770"], [30213,"482429","D","06/05/23 10:40","6842000","52013202911"], [30214,"948095","I","06/05/23 09:36","2000","52012600197"], [30215,"948097","I","06/05/23 09:29","0","52009701183"], [30216,"948098","I","06/05/23 09:40","100","52019801864"], [30217,"948099","I","06/02/23 08:45","0","52015004685"], [30218,"948099","I","06/02/23 08:45","0","52015004685"], [30219,"948101","I","04/28/23 09:27","10000","52012600366"], [30220,"948106","I","06/01/23 08:45","0","52003400458"], [30221,"948107","I","04/28/23 09:50","2000","52012600004"], [30222,"948108","I","06/05/23 09:58","5100","52007100573"], [30223,"482431","D","06/07/23 09:50","1500","52016500128"], [30224,"948115","I","06/01/23 10:06","0","52003400454"], [30225,"948117","I","05/30/23 12:00","0","52007101698"], [30226,"948117","I","05/30/23 12:00","0","52007101698"], [30227,"948117","I","05/30/23 12:00","0","52007101698"], [30228,"948120","I","06/02/23 09:00","0","52015004937"], [30229,"948120","I","06/02/23 09:00","0","52015004937"], [30230,"948126","I","06/01/23 10:06","0","52009800663"], [30231,"948129","I","06/05/23 10:16","500","52015002374"], [30232,"948132","I","06/01/23 12:06","0","52003400821"], [30233,"948136","I","06/02/23 09:10","0","52015004936"], [30234,"948136","I","06/02/23 09:10","0","52015004936"], [30235,"948137","I","05/31/23 08:22","0","52003400821"], [30236,"948140","I","06/02/23 09:25","0","52015004938"], [30237,"948140","I","06/02/23 09:25","0","52015004938"], [30238,"948141","I","05/31/23 12:06","0","52003400701"], [30239,"948142","I","06/02/23 10:36","0","52022501029"], [30240,"948147","I","06/02/23 09:55","0","52015001020"], [30241,"948147","I","06/02/23 09:55","0","52015001020"], [30242,"948149","I","05/31/23 11:06","0","52003400701"], [30243,"948150","I","05/30/23 01:00","150000","52007102083"], [30244,"948150","I","05/30/23 01:00","150000","52007102083"], [30245,"948150","I","05/30/23 01:00","150000","52007102083"], [30246,"948150","I","05/30/23 01:00","0","52007102083"], [30247,"948150","I","05/30/23 01:00","0","52007102083"], [30248,"948152","I","05/31/23 01:06","0","52003400673"], [30249,"948155","I","06/05/23 10:40","8000000","52018801643"], [30250,"948156","I","06/01/23 03:40","0","52004702865"], [30251,"482432","D","06/05/23 03:35","9100","52004704616"], [30252,"482432","D","06/05/23 03:35","9100","52004704616"], [30253,"482432","D","06/05/23 03:35","9100","52004704616"], [30254,"482433","D","06/06/23 03:25","50000","52004704625"], [30255,"482433","D","06/06/23 03:25","50000","52004704625"], [30256,"482433","D","06/06/23 03:25","50000","52004704625"], [30257,"948165","I","06/05/23 10:50","200","52011300189"], [30258,"948168","I","05/31/23 12:54","0","52003400135"], [30259,"948169","I","06/05/23 10:54","37600","52012201460"], [30260,"948171","I","06/05/23 11:02","34200","52012201674"], [30261,"948173","I","05/05/23 02:54","0","52012402437"], [30262,"948174","I","06/05/23 10:40","4500","52005100272"], [30263,"948176","I","06/05/23 11:05","24600","52019801975"], [30264,"948179","I","06/05/23 11:05","400","52016900511"], [30265,"948179","I","06/05/23 11:05","400","52016900511"], [30266,"948181","I","05/31/23 01:54","0","52012402613"], [30267,"948183","I","05/30/23 12:54","0","52012402490"], [30268,"948188","I","05/25/23 10:54","0","52012402449"], [30269,"482454","D","06/06/23 11:00","2000","52006500029"], [30270,"482454","D","06/06/23 11:00","200","52006500029"], [30271,"482457","D","06/14/23 10:40","100","52006500263"], [30272,"482458","D","06/14/23 03:00","1500","52006500324"], [30273,"948192","I","05/25/23 10:54","0","52012402480"], [30274,"948193","I","06/05/23 11:23","102500","52022002917"], [30275,"948195","I","06/05/23 11:28","2800","52015001805"], [30276,"948196","I","05/25/23 01:54","0","52012402480"], [30277,"948201","I","02/08/23 10:54","0","52012400946"], [30278,"948204","I","06/05/23 11:26","6400","52017900256"], [30279,"948207","I","06/05/23 09:10","6400","52017900256"], [30280,"482459","D","06/05/23 08:00","100","52016100706"], [30281,"948209","I","06/05/23 11:42","800","52021400018"], [30282,"948214","I","06/05/23 09:30","1600","52017900823"], [30283,"482460","D","06/12/23 04:18","0","52001604006"], [30284,"482461","D","06/05/23 04:05","1800","52016102201"], [30285,"482465","D","06/13/23 10:59","0","52009501009"], [30286,"482466","D","06/07/23 11:12","0","52009501236"], [30287,"948238","I","05/23/23 11:00","0","52007101149"], [30288,"948238","I","05/23/23 11:00","0","52007101149"], [30289,"948238","I","05/23/23 11:00","0","52007101149"], [30290,"948238","I","05/23/23 11:00","80000","52007101149"], [30291,"948238","I","05/23/23 11:00","80000","52007101149"], [30292,"948238","I","05/23/23 11:00","0","52007101149"], [30293,"482494","D","06/07/23 10:25","4000","52019200861"], [30294,"482494","D","06/07/23 10:25","4000","52019200861"], [30295,"482497","D","06/22/23 03:05","400","52019200316"], [30296,"482497","D","06/22/23 03:05","400","52019200316"], [30297,"482497","D","06/22/23 03:05","400","52019200316"], [30298,"482497","D","06/22/23 03:05","400","52019200316"], [30299,"948250","I","06/05/23 01:54","3000","52022002977"], [30300,"948251","I","06/05/23 01:58","3000","52022002977"], [30301,"948260","I","05/23/23 12:30","11800","52007101740"], [30302,"948260","I","05/23/23 12:30","11800","52007101740"], [30303,"948260","I","05/23/23 12:30","11800","52007101740"], [30304,"948260","I","05/23/23 12:30","15000","52007101740"], [30305,"948260","I","05/23/23 12:30","15000","52007101740"], [30306,"948260","I","05/23/23 12:30","15000","52007101740"], [30307,"948260","I","05/23/23 12:30","0","52007101740"], [30308,"948260","I","05/23/23 12:30","0","52007101740"], [30309,"948264","I","04/28/23 10:15","8000","52012600282"], [30310,"948265","I","04/28/23 10:45","3400","52012600949"], [30311,"948267","I","04/28/23 11:30","80000","52012600155"], [30312,"948268","I","04/28/23 12:00","30000","52012600652"], [30313,"948270","I","06/05/23 09:20","4800","52018501979"], [30314,"948270","I","06/05/23 09:20","530","52018501979"], [30315,"948270","I","06/05/23 09:20","530","52018501979"], [30316,"948271","I","04/28/23 01:10","14000","52012600333"], [30317,"482498","D","06/05/23 04:20","400","52015900157"], [30318,"948275","I","04/28/23 01:40","5000","52012600361"], [30319,"482499","D","06/06/23 04:30","0","52019804000"], [30320,"948276","I","04/28/23 02:10","2000","52012600776"], [30321,"948277","I","05/23/23 02:00","103000","52007102422"], [30322,"948277","I","05/23/23 02:00","103000","52007102422"], [30323,"948277","I","05/23/23 02:00","103000","52007102422"], [30324,"948277","I","05/23/23 02:00","0","52007102422"], [30325,"948280","I","06/01/23 10:30","0","52002100810"], [30326,"948280","I","06/01/23 10:30","270000","52002100810"], [30327,"948281","I","06/05/23 10:40","800","52018502493"], [30328,"948281","I","06/05/23 10:40","275","52018502493"], [30329,"948281","I","06/05/23 10:40","275","52018502493"], [30330,"482500","D","07/25/23 03:40","0","52019805791"], [30331,"948283","I","05/04/23 09:00","223000","52012600499"], [30332,"948286","I","05/04/23 09:20","1800","52012600724"], [30333,"948287","I","06/05/23 11:20","1200","52018500542"], [30334,"482501","D","08/08/23 04:50","4000","52005400067"], [30335,"482502","D","08/08/23 05:15","600","52006000200"], [30336,"482502","D","08/08/23 05:15","600","52006000200"], [30337,"482502","D","08/08/23 05:15","600","52006000200"], [30338,"482503","D","08/16/23 10:30","2300","52011001805"], [30339,"482503","D","08/16/23 10:30","2300","52011001805"], [30340,"482504","D","08/17/23 03:20","0","52011001488"], [30341,"482505","D","08/17/23 03:40","3000","52020100057"], [30342,"482505","D","08/17/23 03:40","3000","52020100057"], [30343,"482505","D","08/17/23 03:40","3000","52020100057"], [30344,"948288","I","05/04/23 09:50","1200","52012600670"], [30345,"948290","I","05/04/23 10:14","2200","52012600708"], [30346,"948292","I","05/04/23 10:46","2000","52012601028"], [30347,"948294","I","05/04/23 11:06","2000","52012600776"], [30348,"948297","I","06/05/23 12:00","1200","52018501106"], [30349,"948297","I","06/05/23 12:00","400","52018501106"], [30350,"948297","I","06/05/23 12:00","400","52018501106"], [30351,"948298","I","05/04/23 11:28","1200","52012600989"], [30352,"482506","D","06/05/23 02:00","2000","52019300466"], [30353,"482507","D","06/05/23 04:25","600","52019300466"], [30354,"482508","D","06/07/23 04:11","1400","52007400262"], [30355,"482508","D","06/07/23 04:11","1400","52007400262"], [30356,"482509","D","06/07/23 10:16","0","52007400333"], [30357,"482510","D","05/11/23 09:22","9000","52007400040"], [30358,"482511","D","08/09/23 03:00","44500","52007400466"], [30359,"482512","D","09/28/23 09:00","6000","52007400560"], [30360,"948300","I","05/04/23 11:45","15000","52012601584"], [30361,"948301","I","06/05/23 12:40","1200","52018501491"], [30362,"948301","I","06/05/23 12:40","400","52018501491"], [30363,"948301","I","06/05/23 12:40","400","52018501491"], [30364,"948302","I","05/04/23 12:10","10000","52012600821"], [30365,"948304","I","05/04/23 01:15","18000","52012601325"], [30366,"948307","I","06/05/23 03:20","5800","52007102178"], [30367,"948307","I","06/05/23 03:20","0","52007102178"], [30368,"948308","I","05/04/23 01:40","5500","52012600793"], [30369,"948310","I","06/05/23 03:44","3400","52005000395"], [30370,"948313","I","04/28/23 09:10","18000","52012601325"], [30371,"948315","I","04/28/23 09:40","10000","52012600821"], [30372,"948316","I","04/28/23 10:05","15000","52012601584"], [30373,"482521","D","06/22/23 12:30","60000","52000800705"], [30374,"948317","I","06/02/23 10:00","0","52002100773"], [30375,"948317","I","06/02/23 10:00","0","52002100773"], [30376,"948318","I","06/05/23 04:01","0","52005400140"], [30377,"948319","I","06/05/23 04:08","5500","52011500109"], [30378,"948319","I","06/05/23 04:08","100","52011500109"], [30379,"482522","M","06/05/23 04:35","83100","52016200580"], [30380,"482523","M","06/19/23 03:35","73900","52016200580"], [30381,"482525","M","06/21/23 10:19","3000","52022200367"], [30382,"482525","M","06/21/23 10:19","3000","52022200367"], [30383,"482526","M","06/21/23 02:07","3700","52022200411"], [30384,"482526","M","06/21/23 02:07","3700","52022200411"], [30385,"482527","M","06/05/23 04:21","0","52013100039"], [30386,"482528","M","06/06/23 08:51","0","52013100699"], [30387,"482529","M","06/06/23 08:55","0","52013100475"], [30388,"482530","M","06/06/23 08:57","0","52013100251"], [30389,"482531","M","06/06/23 08:58","0","52013100737"], [30390,"482532","M","06/06/23 09:00","0","52013100415"], [30391,"482533","M","06/06/23 09:02","0","52013100207"], [30392,"482534","M","06/06/23 09:03","0","52013100042"], [30393,"482535","M","06/06/23 09:04","0","52025001059"], [30394,"482536","M","06/06/23 09:08","0","52013100428"], [30395,"482537","M","06/06/23 09:10","0","52013100108"], [30396,"482538","M","06/06/23 09:13","0","52013100052"], [30397,"482539","M","06/06/23 03:04","0","52013100789"], [30398,"482540","M","06/06/23 03:05","0","52013100669"], [30399,"482541","M","06/06/23 03:07","0","52013100092"], [30400,"482542","M","06/06/23 03:08","0","52013100190"], [30401,"482543","M","06/06/23 03:16","0","52013100034"], [30402,"482544","M","06/06/23 03:18","0","52013100264"], [30403,"482545","M","06/06/23 04:28","0","52013100649"], [30404,"482546","M","06/12/23 09:13","0","52013100705"], [30405,"948322","I","06/05/23 04:21","3000","52000101543"], [30406,"948326","I","06/05/23 04:00","3700","52015001274"], [30407,"948326","I","06/05/23 04:00","3700","52015001274"], [30408,"948327","I","06/05/23 04:58","47800","52017400962"], [30409,"948328","I","06/02/23 12:07","0","52014401548"], [30410,"482567","D","06/06/23 11:30","390900","52021100314"], [30411,"482568","D","06/06/23 02:50","300","52019803227"], [30412,"482568","D","06/06/23 02:50","400","52019803227"], [30413,"482569","D","06/07/23 10:30","399300","52019803633"], [30414,"482569","D","06/07/23 10:30","800","52019803633"], [30415,"482570","D","06/13/23 11:00","54600","52019802679"], [30416,"482570","D","06/13/23 11:00","300","52019802679"], [30417,"482571","D","06/14/23 11:00","389800","52021100314"], [30418,"482571","D","06/14/23 11:00","400","52021100314"], [30419,"482572","D","06/15/23 11:00","401200","52019803460"], [30420,"482572","D","06/15/23 11:00","1000","52019803460"], [30421,"482573","D","06/16/23 11:00","379500","52019803490"], [30422,"482573","D","06/16/23 11:00","400","52019803490"], [30423,"482574","D","06/19/23 12:00","18784300","52021100508"], [30424,"482575","D","06/20/23 11:45","388900","52014800513"], [30425,"482575","D","06/20/23 11:45","500","52014800513"], [30426,"482576","D","06/21/23 10:30","200","52019803227"], [30427,"948329","I","05/31/23 04:17","0","52006400327"], [30428,"948330","I","05/31/23 03:16","0","52006400143"], [30429,"482577","D","06/12/23 11:00","30300","52002700201"], [30430,"482577","D","06/12/23 11:00","500","52002700201"], [30431,"482577","D","06/12/23 11:00","30300","52002700201"], [30432,"482577","D","06/12/23 11:00","500","52002700201"], [30433,"482577","D","06/12/23 11:00","30300","52002700201"], [30434,"482577","D","06/12/23 11:00","500","52002700201"], [30435,"482578","D","07/12/23 11:30","500","52002700250"], [30436,"482578","D","07/12/23 11:30","3800","52002700250"], [30437,"482579","D","06/16/23 03:00","1200","52002700159"], [30438,"482579","D","06/16/23 03:00","200","52002700159"], [30439,"482579","D","06/16/23 03:00","1200","52002700159"], [30440,"482579","D","06/16/23 03:00","1200","52002700159"], [30441,"482580","D","08/24/23 02:30","1200","52002700159"], [30442,"482580","D","08/24/23 02:30","100","52002700159"], [30443,"482580","D","08/24/23 02:30","1200","52002700159"], [30444,"482580","D","08/24/23 02:30","100","52002700159"], [30445,"482580","D","08/24/23 02:30","1200","52002700159"], [30446,"482581","D","06/16/23 11:40","5000","52002700234"], [30447,"482581","D","06/16/23 11:40","100","52002700234"], [30448,"482581","D","06/16/23 11:40","5000","52002700234"], [30449,"482581","D","06/16/23 11:40","100","52002700234"], [30450,"948331","I","06/05/23 02:00","100","52019100482"], [30451,"948333","I","06/05/23 03:30","100","52019100079"], [30452,"482582","D","06/02/23 03:25","0","52018401872"], [30453,"482582","D","06/02/23 03:25","0","52018401872"], [30454,"482582","D","06/02/23 03:25","0","52018401872"], [30455,"482583","D","06/02/23 02:41","500","52018401871"], [30456,"482583","D","06/02/23 02:41","0","52018401871"], [30457,"948344","I","05/23/23 01:30","29000","52007102831"], [30458,"948344","I","05/23/23 01:30","29000","52007102831"], [30459,"948344","I","05/23/23 01:30","29000","52007102831"], [30460,"948344","I","05/23/23 01:30","0","52007102831"], [30461,"948344","I","05/23/23 01:30","0","52007102831"], [30462,"948356","I","05/30/23 10:50","68000","52007101670"], [30463,"948356","I","05/30/23 10:50","68000","52007101670"], [30464,"948356","I","05/30/23 10:50","176700","52007101670"], [30465,"948356","I","05/30/23 10:50","176700","52007101670"], [30466,"948360","I","05/30/23 01:35","0","52007100927"], [30467,"948360","I","05/30/23 01:35","0","52007100927"], [30468,"948360","I","05/30/23 01:35","54000","52007100927"], [30469,"948360","I","05/30/23 01:35","54000","52007100927"], [30470,"948360","I","05/30/23 01:35","54000","52007100927"], [30471,"948360","I","05/30/23 01:35","0","52007100927"], [30472,"948360","I","05/30/23 01:35","0","52007100927"], [30473,"948365","I","05/30/23 01:35","40200","52007102543"], [30474,"948365","I","05/30/23 01:35","40200","52007102543"], [30475,"948365","I","05/30/23 01:35","40200","52007102543"], [30476,"948366","I","05/30/23 02:00","0","52007102090"], [30477,"948366","I","05/30/23 02:00","0","52007102090"], [30478,"948366","I","05/30/23 02:00","0","52007102090"], [30479,"948366","I","05/30/23 02:00","0","52007102090"], [30480,"948369","I","05/30/23 02:00","0","52007100429"], [30481,"948369","I","05/30/23 02:00","0","52007100429"], [30482,"948369","I","05/30/23 02:00","0","52007100429"], [30483,"948369","I","05/30/23 02:00","0","52007100429"], [30484,"948373","I","05/30/23 02:10","140000","52007101818"], [30485,"948373","I","05/30/23 02:10","140000","52007101818"], [30486,"948375","I","05/30/23 02:29","60000","52007102405"], [30487,"948375","I","05/30/23 02:29","60000","52007102405"], [30488,"948375","I","05/30/23 02:29","0","52007102405"], [30489,"948375","I","05/30/23 02:29","0","52007102405"], [30490,"948425","I","06/05/23 02:00","30000","52003203363"], [30491,"482591","D","06/06/23 04:01","1200","52012101257"], [30492,"482591","D","06/06/23 04:01","200","52012101257"], [30493,"482592","D","06/06/23 08:15","400","52012101272"], [30494,"482593","D","06/06/23 09:00","200","52012102916"], [30495,"482594","D","06/06/23 03:30","1500","52012100190"], [30496,"482594","D","06/06/23 03:30","200","52012100190"], [30497,"482595","D","06/06/23 03:00","500","52012103001"], [30498,"482595","D","06/06/23 03:00","100","52012103001"], [30499,"482596","D","06/06/23 02:15","300","52012100598"], [30500,"948432","I","06/01/23 04:00","8500","52007100416"], [30501,"482603","D","06/06/23 11:00","472900","52012802043"], [30502,"482603","D","06/06/23 11:00","300","52012802043"], [30503,"482604","D","06/06/23 02:15","1100","52013200649"], [30504,"482605","D","06/06/23 12:30","210900","52012801945"], [30505,"482605","D","06/06/23 12:30","200","52012801945"], [30506,"482606","D","06/06/23 11:00","471500","52012802043"], [30507,"482606","D","06/06/23 11:00","300","52012802043"], [30508,"948444","I","04/28/23 10:30","5500","52012601350"], [30509,"948445","I","06/05/23 04:00","46900","52014402134"], [30510,"948447","I","06/05/23 02:15","100","52012703401"], [30511,"948447","I","06/05/23 02:15","100","52012703401"], [30512,"948447","I","06/05/23 02:15","100","52012703401"], [30513,"948447","I","06/05/23 02:15","100","52012703401"], [30514,"948454","I","04/28/23 11:15","10000","52012600222"], [30515,"948455","I","04/28/23 11:45","8700","52012601240"], [30516,"482607","D","06/12/23 09:00","1499000","52019805409"], [30517,"482607","D","06/12/23 09:00","21570000","52019805409"], [30518,"482608","D","06/16/23 09:10","450000","52019805409"], [30519,"482608","D","06/16/23 09:10","330000","52019805409"], [30520,"948457","I","04/28/23 01:30","2500","52012600494"], [30521,"948458","I","06/06/23 09:08","1800","52017901629"], [30522,"948460","I","06/06/23 09:05","15900","52018300725"], [30523,"948461","I","06/05/23 09:01","120000","52010500017"], [30524,"482613","D","06/13/23 09:48","3410000","52019805398"], [30525,"482614","D","06/14/23 10:06","17500","52019805398"], [30526,"948463","I","06/05/23 09:16","40000","52010500005"], [30527,"482615","M","06/06/23 09:36","17000","52003202478"], [30528,"482615","M","06/06/23 09:36","17000","52003202478"], [30529,"482615","M","06/06/23 09:36","17000","52003202478"], [30530,"482616","M","06/06/23 10:08","4000","52003200545"], [30531,"482616","M","06/06/23 10:08","4000","52003200545"], [30532,"482616","M","06/06/23 10:08","4000","52003200545"], [30533,"482617","M","06/06/23 10:15","2800","52003203076"], [30534,"482617","M","06/06/23 10:15","2800","52003203076"], [30535,"482617","M","06/06/23 10:15","2800","52003203076"], [30536,"482618","M","06/06/23 10:27","4000","52003200868"], [30537,"482618","M","06/06/23 10:27","4000","52003200868"], [30538,"482618","M","06/06/23 10:27","4000","52003200868"], [30539,"948467","I","06/05/23 09:22","2800","52010501493"], [30540,"948467","I","06/05/23 09:22","2800","52010501493"], [30541,"948471","I","06/06/23 09:15","3300","52005900538"], [30542,"948471","I","06/06/23 09:15","3300","52005900538"], [30543,"948472","I","05/25/23 02:31","0","52012401868"], [30544,"948473","I","06/06/23 09:25","3000","52018304190"], [30545,"948476","I","05/25/23 03:38","0","52012402691"], [30546,"948477","I","06/05/23 09:33","1500","52010501888"], [30547,"482624","D","06/13/23 08:30","0","52011500512"], [30548,"482624","D","06/13/23 08:30","0","52011500512"], [30549,"482624","D","06/13/23 08:30","0","52011500512"], [30550,"482625","D","06/13/23 10:05","0","52011503387"], [30551,"482625","D","06/13/23 10:05","0","52011503387"], [30552,"482625","D","06/13/23 10:05","0","52011503387"], [30553,"482626","D","06/13/23 10:49","0","52011500939"], [30554,"482626","D","06/13/23 10:49","0","52011500939"], [30555,"948478","I","05/11/23 09:31","0","52017700119"], [30556,"482629","D","06/07/23 10:20","1100","52019806322"], [30557,"482630","D","06/12/23 08:00","800","52019800813"], [30558,"948480","I","05/11/23 02:31","0","52017700547"], [30559,"948481","I","05/11/23 09:31","0","52017700634"], [30560,"948487","I","06/06/23 10:09","3100","52011502213"], [30561,"948487","I","06/06/23 10:09","3100","52011502213"], [30562,"948492","I","06/06/23 10:10","100","52021900401"], [30563,"482631","M","06/06/23 10:27","4100","52013400039"], [30564,"482632","M","06/06/23 10:35","1100","52013400039"], [30565,"482633","M","06/06/23 10:44","4500","52013400039"], [30566,"482634","M","06/06/23 10:47","9900","52013400039"], [30567,"482635","M","06/06/23 10:56","4400","52013400039"], [30568,"482637","M","06/07/23 11:26","10900","52013400963"], [30569,"482638","M","06/13/23 10:17","3900","52013400959"], [30570,"482639","M","06/13/23 10:21","11700","52001604613"], [30571,"482640","M","06/14/23 09:15","9400","52013400953"], [30572,"482641","M","06/14/23 10:01","7400","52013400777"], [30573,"482645","M","06/20/23 10:17","9300","52013400711"], [30574,"482648","M","07/03/23 10:03","10900","52013400963"], [30575,"482652","D","06/06/23 02:00","1400","52014402743"], [30576,"948500","I","06/05/23 03:30","1500","52012103225"], [30577,"948500","I","06/05/23 03:30","1500","52012103225"], [30578,"948500","I","06/05/23 03:30","1500","52012103225"], [30579,"948502","I","06/06/23 10:21","0","52019803956"], [30580,"482654","D","06/07/23 10:00","180000","52023801865"], [30581,"482655","D","06/07/23 10:45","0","52023801880"], [30582,"948504","I","06/01/23 10:20","6000","52001804034"], [30583,"948505","I","06/05/23 11:33","80000","52018304114"], [30584,"482662","D","06/27/23 03:00","400","52017300361"], [30585,"482663","D","06/27/23 11:00","0","52017300900"], [30586,"482664","D","06/29/23 03:00","200","52001500597"], [30587,"482665","D","07/06/23 05:00","60500","52008600058"], [30588,"482666","D","08/22/23 03:00","8600","52007900379"], [30589,"482667","D","09/05/23 11:09","22500","52007900189"], [30590,"482668","D","08/31/23 09:00","200","52001500692"], [30591,"482669","D","08/31/23 05:00","6300","52001500598"], [30592,"482670","D","09/01/23 09:10","1500","52001500057"], [30593,"482670","D","09/01/23 09:10","14900","52001500057"], [30594,"482671","D","09/04/23 02:30","3500","52011302335"], [30595,"948508","I","06/06/23 10:34","0","52019803614"], [30596,"482676","M","06/06/23 03:48","265000","52001001045"], [30597,"482676","M","06/06/23 03:48","13500","52001001045"], [30598,"482677","M","06/07/23 01:30","1800","52015804019"], [30599,"482677","M","06/07/23 01:30","10200","52015804019"], [30600,"482677","M","06/07/23 01:30","4000","52015804019"], [30601,"482678","M","06/07/23 04:57","500","52015800085"], [30602,"482678","M","06/07/23 04:57","200","52015800085"], [30603,"482678","M","06/07/23 04:57","500","52015800085"], [30604,"482679","M","06/16/23 11:11","1400","52005200859"], [30605,"482679","M","06/16/23 11:11","1300","52005200859"], [30606,"482679","M","06/16/23 11:11","1400","52005200859"], [30607,"482682","M","06/19/23 11:07","0","52023801666"], [30608,"948509","I","06/06/23 09:10","1000","52012103201"], [30609,"948509","I","06/06/23 09:10","2500","52012103201"], [30610,"948511","I","06/06/23 10:41","40550","52012103201"], [30611,"948513","I","06/06/23 10:44","0","52019801551"], [30612,"948514","I","06/06/23 10:26","15500","52011503137"], [30613,"948515","I","06/06/23 10:32","0","52009900583"], [30614,"482684","M","06/06/23 03:26","37500","52017800704"], [30615,"482684","M","06/06/23 03:26","147000","52017800704"], [30616,"482685","M","06/06/23 03:38","42500","52017800705"], [30617,"482685","M","06/06/23 03:38","106500","52017800705"], [30618,"482688","M","06/14/23 08:43","15000","52017800704"], [30619,"482688","M","06/14/23 08:43","147000","52017800704"], [30620,"948519","I","06/06/23 10:46","5100","52011800269"], [30621,"948519","I","06/06/23 10:46","3900","52011800269"], [30622,"948519","I","06/06/23 10:46","800","52011800269"], [30623,"482692","M","06/06/23 11:05","63200","52003201967"], [30624,"482692","M","06/06/23 11:05","63200","52003201967"], [30625,"482692","M","06/06/23 11:05","63200","52003201967"], [30626,"482692","M","06/06/23 11:05","63200","52003201967"], [30627,"482693","M","06/06/23 11:17","70000","52003202848"], [30628,"482693","M","06/06/23 11:17","70000","52003202848"], [30629,"482694","M","06/14/23 09:26","54500","52003200742"], [30630,"482694","M","06/14/23 09:26","54500","52003200742"], [30631,"482694","M","06/14/23 09:26","54500","52003200742"], [30632,"482695","M","06/14/23 09:40","5000","52003203071"], [30633,"482695","M","06/14/23 09:40","5000","52003203071"], [30634,"482695","M","06/14/23 09:40","18000","52003203071"], [30635,"482695","M","06/14/23 09:40","18000","52003203071"], [30636,"482695","M","06/14/23 09:40","18000","52003203071"], [30637,"482696","M","06/14/23 09:57","27500","52003200553"], [30638,"482696","M","06/14/23 09:57","27500","52003200553"], [30639,"482696","M","06/14/23 09:57","27500","52003200553"], [30640,"948521","I","06/06/23 10:59","0","52019803824"], [30641,"948523","I","06/06/23 10:00","2700","52009802190"], [30642,"948523","I","06/06/23 10:00","2700","52009802190"], [30643,"948526","I","05/26/23 02:05","1500","52017201516"], [30644,"948529","I","05/26/23 09:35","500","52017200059"], [30645,"948536","I","06/06/23 11:07","10000","52024201259"], [30646,"482703","D","06/12/23 08:00","2500","52015401172"], [30647,"948540","I","06/06/23 11:10","11800","52018303829"], [30648,"948540","I","06/06/23 11:10","11800","52018303829"], [30649,"482706","M","06/15/23 02:46","2800","52005301009"], [30650,"482706","M","06/15/23 02:46","2800","52005301009"], [30651,"482706","M","06/15/23 02:46","2800","52005301009"], [30652,"482707","M","06/15/23 03:02","2500","52005300592"], [30653,"482707","M","06/15/23 03:02","2500","52005300592"], [30654,"482707","M","06/15/23 03:02","2500","52005300592"], [30655,"482708","M","06/15/23 05:41","800","52005300994"], [30656,"482708","M","06/15/23 05:41","800","52005300994"], [30657,"482708","M","06/15/23 05:41","800","52005300994"], [30658,"482709","D","06/06/23 01:10","200","52007700019"], [30659,"482709","D","06/06/23 01:10","200","52007700019"], [30660,"482709","D","06/06/23 01:10","1500","52007700019"], [30661,"482710","D","06/15/23 02:15","100","52007700102"], [30662,"482710","D","06/15/23 02:15","100","52007700102"], [30663,"482710","D","06/15/23 02:15","600","52007700102"], [30664,"482711","D","07/06/23 01:00","200","52007700295"], [30665,"482711","D","07/06/23 01:00","200","52007700295"], [30666,"482711","D","07/06/23 01:00","1500","52007700295"], [30667,"948553","I","05/31/23 11:00","2400000","52006901402"], [30668,"948566","I","06/06/23 10:00","100","52024301486"], [30669,"482739","M","06/15/23 01:12","800","52003000343"], [30670,"482739","M","06/15/23 01:12","400","52003000343"], [30671,"482739","M","06/15/23 01:12","800","52003000343"], [30672,"482740","M","06/15/23 01:43","11000","52003000551"], [30673,"482740","M","06/15/23 01:43","11100","52003000551"], [30674,"482741","M","06/15/23 01:59","5000","52003001455"], [30675,"482741","M","06/15/23 01:59","600","52003001455"], [30676,"482741","M","06/15/23 01:59","5000","52003001455"], [30677,"482742","M","06/15/23 03:05","6000","52003000254"], [30678,"482742","M","06/15/23 03:05","6400","52003000254"], [30679,"482743","M","06/26/23 03:37","230000","52003000104"], [30680,"482743","M","06/26/23 03:37","230000","52003000104"], [30681,"482743","M","06/26/23 03:37","230000","52003000104"], [30682,"482743","M","06/26/23 03:37","230000","52003000104"], [30683,"482744","M","08/02/23 02:41","3000","52002300059"], [30684,"482744","M","08/02/23 02:41","3000","52002300059"], [30685,"482744","M","08/02/23 02:41","1000","52002300059"], [30686,"482745","M","08/02/23 03:26","6000","52002300026"], [30687,"482745","M","08/02/23 03:26","5300","52002300026"], [30688,"482746","M","08/02/23 03:41","1100","52002300979"], [30689,"482750","M","08/09/23 03:54","600","52002300027"], [30690,"482750","M","08/09/23 03:54","300","52002300027"], [30691,"482751","M","08/10/23 01:10","13000","52003301268"], [30692,"482751","M","08/10/23 01:10","13400","52003301268"], [30693,"482752","M","08/10/23 01:39","4000","52003302073"], [30694,"482752","M","08/10/23 01:39","3000","52003302073"], [30695,"482752","M","08/10/23 01:39","4400","52003302073"], [30696,"482753","M","08/10/23 01:54","3000","52003300191"], [30697,"482753","M","08/10/23 01:54","3000","52003300191"], [30698,"482754","M","08/16/23 03:37","57500","52003302295"], [30699,"482754","M","08/16/23 03:37","40500","52003302295"], [30700,"482756","M","08/18/23 11:33","1000","52003301024"], [30701,"482756","M","08/18/23 11:33","1000","52003301024"], [30702,"482756","M","08/18/23 11:33","1300","52003301024"], [30703,"948569","I","05/19/23 01:00","419900","52002900510"], [30704,"482762","D","06/06/23 03:35","100","52012101423"], [30705,"482763","D","06/06/23 02:50","200","52012100780"], [30706,"482764","D","06/06/23 02:30","400","52012100824"], [30707,"482765","D","06/06/23 02:25","800","52012102818"], [30708,"482766","D","06/06/23 03:10","200","52012100845"], [30709,"948576","I","06/06/23 12:58","300","52024200583"], [30710,"948578","I","06/06/23 01:31","2000","52023500795"], [30711,"948579","I","06/06/23 01:32","28500","52009500720"], [30712,"948581","I","06/06/23 01:42","1500","52006601693"], [30713,"948581","I","06/06/23 01:42","1500","52006601693"], [30714,"948584","I","06/06/23 01:46","2000","52003600668"], [30715,"948586","I","06/06/23 09:15","6000","52018500470"], [30716,"948586","I","06/06/23 09:15","2000","52018500470"], [30717,"948586","I","06/06/23 09:15","2000","52018500470"], [30718,"948589","I","06/06/23 01:37","5","52006700494"], [30719,"948590","I","06/06/23 01:47","1600","52024000808"], [30720,"948590","I","06/06/23 01:47","1600","52024000808"], [30721,"948597","I","05/04/23 09:10","12000","52012601081"], [30722,"948599","I","06/05/23 01:52","20000","52009500720"], [30723,"948600","I","05/04/23 09:35","14000","52012601020"], [30724,"482789","D","06/15/23 04:00","40800","52002501561"], [30725,"482795","D","10/02/23 11:20","0","52010501045"], [30726,"482797","D","10/23/23 08:55","4700","52002900606"], [30727,"948602","I","05/04/23 10:05","18000","52012601284"], [30728,"948603","I","06/06/23 02:02","100","52008601215"], [30729,"948605","I","05/04/23 10:23","2300","52012600277"], [30730,"482799","M","07/03/23 03:41","2500","52016903693"], [30731,"482801","M","08/01/23 10:04","1600","52016902810"], [30732,"948606","I","06/06/23 10:15","2500","52018501005"], [30733,"948606","I","06/06/23 10:15","850","52018501005"], [30734,"948606","I","06/06/23 10:15","850","52018501005"], [30735,"948607","I","06/06/23 02:15","3900","52003600637"], [30736,"948608","I","05/04/23 10:55","3000","52012600603"], [30737,"948611","I","05/04/23 11:16","2000","52012600684"], [30738,"948612","I","06/06/23 02:00","4000","52024301482"], [30739,"948612","I","06/06/23 02:00","4000","52024301482"], [30740,"948613","I","05/04/23 11:30","2000","52012600028"], [30741,"948614","I","06/06/23 08:55","0","52019803956"], [30742,"948614","I","06/06/23 08:55","0","52019803956"], [30743,"948617","I","06/06/23 02:23","18000","52024000392"], [30744,"948617","I","06/06/23 02:23","18000","52024000392"], [30745,"948618","I","06/06/23 02:29","0","52019803614"], [30746,"948618","I","06/06/23 02:29","0","52019803614"], [30747,"948619","I","05/04/23 12:59","4500","52012601436"], [30748,"948620","I","06/06/23 02:25","12000","52024301435"], [30749,"948620","I","06/06/23 02:25","12000","52024301435"], [30750,"948621","I","06/06/23 02:33","0","52019801551"], [30751,"948621","I","06/06/23 02:33","0","52019801551"], [30752,"948622","I","05/04/23 12:00","5500","52012601046"], [30753,"948623","I","06/06/23 10:45","18000","52018501981"], [30754,"948623","I","06/06/23 10:45","2000","52018501981"], [30755,"948623","I","06/06/23 10:45","2000","52018501981"], [30756,"948624","I","06/06/23 08:20","0","52015004121"], [30757,"948624","I","06/06/23 08:20","0","52015004121"], [30758,"948624","I","06/06/23 08:20","0","52015004121"], [30759,"948624","I","06/06/23 08:20","0","52015004121"], [30760,"948625","I","06/06/23 02:36","0","52019803824"], [30761,"948625","I","06/06/23 02:36","0","52019803824"], [30762,"948626","I","06/05/23 02:34","140000","52009500720"], [30763,"482859","M","06/06/23 03:34","200","52002900460"], [30764,"482859","M","06/06/23 03:34","200","52002900460"], [30765,"482861","M","06/07/23 11:44","8600","52023300160"], [30766,"482861","M","06/07/23 11:44","250000","52023300160"], [30767,"482862","M","06/07/23 03:06","2300","52023301202"], [30768,"482863","M","06/12/23 11:54","100","52002900460"], [30769,"948627","I","05/04/23 01:40","10000","52012600551"], [30770,"948630","I","06/06/23 08:30","0","52015003755"], [30771,"948630","I","06/06/23 08:30","0","52015003755"], [30772,"948638","I","05/31/23 08:00","1200","52015401259"], [30773,"948641","I","06/06/23 02:42","1100","52019801054"], [30774,"948653","I","06/01/23 08:00","1500","52015401300"], [30775,"948656","I","06/06/23 02:55","7500","52011500004"], [30776,"948672","I","06/06/23 08:45","0","52015002116"], [30777,"948672","I","06/06/23 08:45","0","52015002116"], [30778,"948672","I","06/06/23 08:45","0","52015002116"], [30779,"948672","I","06/06/23 08:45","0","52015002116"], [30780,"948679","I","06/05/23 03:00","100","52012701855"], [30781,"948679","I","06/05/23 03:00","100","52012701855"], [30782,"948679","I","06/05/23 03:00","1000","52012701855"], [30783,"948681","I","06/06/23 03:12","1000","52003600757"], [30784,"948682","I","06/05/23 03:30","100","52012701855"], [30785,"948682","I","06/05/23 03:30","100","52012701855"], [30786,"948682","I","06/05/23 03:30","100","52012701855"], [30787,"948683","I","06/06/23 03:15","1000","52003600757"], [30788,"948685","I","06/06/23 03:11","5500","52024000716"], [30789,"948685","I","06/06/23 03:11","5500","52024000716"], [30790,"482868","M","06/06/23 04:47","1530000","52012804521"], [30791,"482868","M","06/06/23 04:47","0","52012804521"], [30792,"482870","M","06/06/23 05:20","127500","52012804685"], [30793,"482870","M","06/06/23 05:20","0","52012804685"], [30794,"482871","M","09/13/23 03:46","31200","52012802947"], [30795,"948692","I","06/05/23 04:00","100","52012701855"], [30796,"948692","I","06/05/23 04:00","100","52012701855"], [30797,"948692","I","06/05/23 04:00","100","52012701855"], [30798,"948697","I","06/06/23 09:00","5620","52018802366"], [30799,"948697","I","06/06/23 09:00","2000","52018802366"], [30800,"948697","I","06/06/23 09:00","5620","52018802366"], [30801,"948701","I","06/06/23 03:43","100","52018905122"], [30802,"948703","I","06/06/23 03:49","2000","52003600743"], [30803,"948704","I","06/06/23 03:47","2500","52020200375"], [30804,"948704","I","06/06/23 03:47","2500","52020200375"], [30805,"948706","I","06/06/23 03:57","1600","52024000667"], [30806,"948706","I","06/06/23 03:57","1600","52024000667"], [30807,"482873","D","06/12/23 10:40","3800","52024300286"], [30808,"482874","D","06/12/23 08:30","3800","52024300286"], [30809,"948707","I","06/06/23 10:30","76100","52018802090"], [30810,"948707","I","06/06/23 10:30","10000","52018802090"], [30811,"948708","I","06/06/23 04:14","2400","52003600789"], [30812,"948709","I","06/06/23 11:30","11100","52018800170"], [30813,"948709","I","06/06/23 11:30","10000","52018800170"], [30814,"948711","I","06/06/23 04:19","500","52011101819"], [30815,"948712","I","06/06/23 04:10","4500","52016900583"], [30816,"948713","I","06/06/23 04:26","3800","52007302519"], [30817,"948713","I","06/06/23 04:26","3800","52007302519"], [30818,"948716","I","06/06/23 01:30","0","52019100392"], [30819,"948717","I","06/06/23 03:00","0","52019100536"], [30820,"948720","I","06/06/23 04:40","3000","52003600753"], [30821,"948722","I","06/06/23 04:43","3000","52003600753"], [30822,"482890","D","06/07/23 11:00","0","52023801946"], [30823,"482890","D","06/07/23 11:00","0","52023801946"], [30824,"948725","I","06/05/23 10:10","0","52001800143"], [30825,"948725","I","06/05/23 10:10","0","52001800143"], [30826,"948729","I","06/06/23 04:58","30000","52003203363"], [30827,"948734","I","06/06/23 05:04","100","52011501163"], [30828,"948734","I","06/06/23 05:04","600","52011501163"], [30829,"948735","I","06/06/23 11:12","0","52013203181"], [30830,"948738","I","06/05/23 10:30","0","52001800424"], [30831,"948738","I","06/05/23 10:30","0","52001800424"], [30832,"482891","M","06/07/23 03:09","0","52006400323"], [30833,"482891","M","06/07/23 03:09","0","52006400323"], [30834,"482891","M","06/07/23 03:09","0","52006400323"], [30835,"482892","M","06/07/23 03:11","0","52006400300"], [30836,"482892","M","06/07/23 03:11","0","52006400300"], [30837,"482893","M","06/16/23 11:16","0","52022501227"], [30838,"482893","M","06/16/23 11:16","0","52022501227"], [30839,"482894","M","06/16/23 11:20","0","52022501625"], [30840,"482894","M","06/16/23 11:20","0","52022501625"], [30841,"482894","M","06/16/23 11:20","0","52022501625"], [30842,"482894","M","06/16/23 11:20","0","52022501625"], [30843,"482894","M","06/16/23 11:20","0","52022501625"], [30844,"482895","M","06/20/23 03:22","0","52006400350"], [30845,"482895","M","06/20/23 03:22","0","52006400350"], [30846,"482895","M","06/20/23 03:22","0","52006400350"], [30847,"482895","M","06/20/23 03:22","0","52006400350"], [30848,"482896","M","06/20/23 03:24","0","52006400233"], [30849,"482896","M","06/20/23 03:24","0","52006400233"], [30850,"482897","M","06/20/23 03:53","0","52006400183"], [30851,"482897","M","06/20/23 03:53","0","52006400183"], [30852,"482897","M","06/20/23 03:53","0","52006400183"], [30853,"482897","M","06/20/23 03:53","0","52006400183"], [30854,"482898","M","06/20/23 04:51","0","52006400232"], [30855,"482898","M","06/20/23 04:51","0","52006400232"], [30856,"482898","M","06/20/23 04:51","0","52006400232"], [30857,"482899","M","06/22/23 11:14","0","52022501666"], [30858,"482899","M","06/22/23 11:14","0","52022501666"], [30859,"482899","M","06/22/23 11:14","0","52022501666"], [30860,"482899","M","06/22/23 11:14","0","52022501666"], [30861,"482899","M","06/22/23 11:14","0","52022501666"], [30862,"482900","M","06/22/23 11:36","0","52014402520"], [30863,"482900","M","06/22/23 11:36","0","52014402520"], [30864,"482901","M","06/22/23 11:48","0","52022501540"], [30865,"482901","M","06/22/23 11:48","0","52022501540"], [30866,"482901","M","06/22/23 11:48","0","52022501540"], [30867,"482902","M","06/26/23 10:31","0","52022501730"], [30868,"482902","M","06/26/23 10:31","0","52022501730"], [30869,"482903","M","06/26/23 10:35","0","52022501731"], [30870,"482903","M","06/26/23 10:35","0","52022501731"], [30871,"482903","M","06/26/23 10:35","0","52022501731"], [30872,"482903","M","06/26/23 10:35","0","52022501731"], [30873,"482904","M","06/26/23 11:11","0","52022501215"], [30874,"482904","M","06/26/23 11:11","0","52022501215"], [30875,"482904","M","06/26/23 11:11","0","52022501215"], [30876,"482905","M","06/28/23 04:30","0","52006400034"], [30877,"482905","M","06/28/23 04:30","0","52006400034"], [30878,"482905","M","06/28/23 04:30","0","52006400034"], [30879,"482905","M","06/28/23 04:30","0","52006400034"], [30880,"482905","M","06/28/23 04:30","0","52006400034"], [30881,"482905","M","06/28/23 04:30","0","52006400034"], [30882,"482905","M","06/28/23 04:30","0","52006400034"], [30883,"482905","M","06/28/23 04:30","0","52006400034"], [30884,"482906","M","06/28/23 04:46","0","52006400159"], [30885,"482907","M","06/28/23 05:00","0","52006400336"], [30886,"482907","M","06/28/23 05:00","0","52006400336"], [30887,"482907","M","06/28/23 05:00","0","52006400336"], [30888,"482907","M","06/28/23 05:00","0","52006400336"], [30889,"482908","M","06/28/23 05:18","0","52006400308"], [30890,"948743","I","06/06/23 11:40","0","52022501752"], [30891,"948743","I","06/06/23 11:40","0","52022501752"], [30892,"948743","I","06/06/23 11:40","0","52022501752"], [30893,"948743","I","06/06/23 11:40","0","52022501752"], [30894,"948743","I","06/06/23 11:40","0","52022501752"], [30895,"482912","D","06/07/23 09:45","1300","52013400775"], [30896,"482912","D","06/07/23 09:45","1300","52013400775"], [30897,"482912","D","06/07/23 09:45","400","52013400775"], [30898,"482913","D","06/07/23 10:20","1300","52013400775"], [30899,"482913","D","06/07/23 10:20","400","52013400775"], [30900,"482921","D","06/07/23 12:00","5000","52000500632"], [30901,"482924","D","06/28/23 12:00","8300","52000500601"], [30902,"482925","D","06/07/23 10:25","1200","52012802627"], [30903,"482925","D","06/07/23 10:25","1200","52012802627"], [30904,"482925","D","06/07/23 10:25","1200","52012802627"], [30905,"482925","D","06/07/23 10:25","1200","52012802627"], [30906,"948829","I","06/06/23 09:05","0","52015004221"], [30907,"948829","I","06/06/23 09:05","0","52015004221"], [30908,"482930","D","06/12/23 12:05","1800","52008300080"], [30909,"482931","D","06/14/23 11:59","1400","52008300508"], [30910,"948831","I","06/06/23 11:31","0","52010901336"], [30911,"948833","I","06/06/23 03:37","0","52010901176"], [30912,"482935","D","06/12/23 12:00","1800","52008300080"], [30913,"482935","D","06/12/23 12:00","1800","52008300080"], [30914,"482936","D","06/14/23 11:50","1400","52008300508"], [30915,"482936","D","06/14/23 11:50","1400","52008300508"], [30916,"482937","D","06/19/23 12:00","1900","52010900717"], [30917,"482937","D","06/19/23 12:00","1900","52010900717"], [30918,"948836","I","06/05/23 10:30","3800","52011101959"], [30919,"948837","I","06/07/23 08:48","700","52006601605"], [30920,"948837","I","06/07/23 08:48","700","52006601605"], [30921,"948838","I","06/06/23 09:30","0","52015004444"], [30922,"948838","I","06/06/23 09:30","0","52015004444"], [30923,"948846","I","06/07/23 09:00","0","52023801725"], [30924,"948847","I","06/06/23 09:55","0","52015002326"], [30925,"948847","I","06/06/23 09:55","0","52015002326"], [30926,"948848","I","06/02/23 12:00","1800","52017901629"], [30927,"948848","I","06/02/23 12:00","1800","52017901629"], [30928,"482953","M","06/07/23 09:33","45000","52008000664"], [30929,"482953","M","06/07/23 09:33","0","52008000664"], [30930,"482953","M","06/07/23 09:33","25000","52008000664"], [30931,"482958","D","06/07/23 09:50","3700","52023400693"], [30932,"948851","I","06/06/23 04:50","200","52008600724"], [30933,"948851","I","06/06/23 04:50","200","52008600724"], [30934,"948851","I","06/06/23 04:50","3000","52008600724"], [30935,"948851","I","06/06/23 04:50","200","52008600724"], [30936,"948851","I","06/06/23 04:50","0","52008600724"], [30937,"948851","I","06/06/23 04:50","0","52008600724"], [30938,"948852","I","06/07/23 09:27","0","52012803254"], [30939,"482959","D","06/21/23 10:50","9500","52019800507"], [30940,"482960","D","07/19/23 11:10","3400","52019801209"], [30941,"482961","D","07/20/23 11:30","8000","52019801550"], [30942,"482962","D","07/26/23 12:20","6700","52019403931"], [30943,"948855","I","06/07/23 09:51","30000","52003203363"], [30944,"948856","I","06/07/23 09:48","1600","52011501650"], [30945,"948856","I","06/07/23 09:48","1600","52011501650"], [30946,"948858","I","06/07/23 09:44","10000","52012802080"], [30947,"948859","I","06/07/23 09:43","5000","52006800815"], [30948,"948860","I","06/07/23 09:56","900","52011001813"], [30949,"948862","I","06/06/23 02:30","100","52005701020"], [30950,"948862","I","06/06/23 02:30","100","52005701020"], [30951,"948862","I","06/06/23 02:30","100","52005701020"], [30952,"948862","I","06/06/23 02:30","100","52005701020"], [30953,"948863","I","06/05/23 03:00","3800","52005902941"], [30954,"948863","I","06/05/23 03:00","0","52005902941"], [30955,"948863","I","06/05/23 03:00","0","52005902941"], [30956,"948863","I","06/05/23 03:00","0","52005902941"], [30957,"482968","D","06/20/23 11:00","1600","52024000221"], [30958,"482968","D","06/20/23 11:00","100","52024000221"], [30959,"482969","D","06/20/23 04:00","500","52024000221"], [30960,"482969","D","06/20/23 04:00","100","52024000221"], [30961,"482970","D","06/21/23 01:00","3900","52005300025"], [30962,"482970","D","06/21/23 01:00","100","52005300025"], [30963,"482971","D","06/22/23 11:30","400","52005902366"], [30964,"482971","D","06/22/23 11:30","100","52005902366"], [30965,"482972","D","06/23/23 01:00","1500","52024300963"], [30966,"482972","D","06/23/23 01:00","100","52024300963"], [30967,"482973","D","06/27/23 05:00","1000","52007101388"], [30968,"482973","D","06/27/23 05:00","100","52007101388"], [30969,"482976","D","06/07/23 02:30","0","52012402888"], [30970,"482976","D","06/07/23 02:30","18000","52012402888"], [30971,"948864","I","06/07/23 10:07","500","52022002878"], [30972,"948867","I","06/07/23 08:00","15000","52014403420"], [30973,"948869","I","05/18/23 08:00","3800","52006700497"], [30974,"948872","I","06/06/23 09:50","0","52024201259"], [30975,"482988","M","06/12/23 02:42","0","52006200824"], [30976,"482988","M","06/12/23 02:42","0","52006200824"], [30977,"482988","M","06/12/23 02:42","125000","52006200824"], [30978,"482988","M","06/12/23 02:42","0","52006200824"], [30979,"482988","M","06/12/23 02:42","0","52006200824"], [30980,"482991","M","06/14/23 04:05","4000","52019500192"], [30981,"482991","M","06/14/23 04:05","4000","52019500192"], [30982,"482991","M","06/14/23 04:05","4000","52019500192"], [30983,"482992","M","06/14/23 04:10","600","52019500209"], [30984,"482992","M","06/14/23 04:10","600","52019500209"], [30985,"482992","M","06/14/23 04:10","600","52019500209"], [30986,"482993","M","06/14/23 04:26","3800","52019500467"], [30987,"482993","M","06/14/23 04:26","3800","52019500467"], [30988,"482993","M","06/14/23 04:26","3800","52019500467"], [30989,"482994","M","06/16/23 10:36","16200","52016200012"], [30990,"482994","M","06/16/23 10:36","16200","52016200012"], [30991,"482994","M","06/16/23 10:36","200","52016200012"], [30992,"482994","M","06/16/23 10:36","16200","52016200012"], [30993,"482994","M","06/16/23 10:36","16200","52016200012"], [30994,"482995","M","06/16/23 02:50","0","52016200809"], [30995,"482995","M","06/16/23 02:50","0","52016200809"], [30996,"482995","M","06/16/23 02:50","0","52016200809"], [30997,"482995","M","06/16/23 02:50","0","52016200809"], [30998,"482995","M","06/16/23 02:50","21000","52016200809"], [30999,"482995","M","06/16/23 02:50","21000","52016200809"], [31000,"482996","M","06/16/23 03:35","0","52016200538"], [31001,"482996","M","06/16/23 03:35","407500","52016200538"], [31002,"482996","M","06/16/23 03:35","407500","52016200538"], [31003,"482996","M","06/16/23 03:35","58500","52016200538"], [31004,"482996","M","06/16/23 03:35","58500","52016200538"], [31005,"482998","M","06/21/23 02:30","1800","52016200191"], [31006,"483000","M","07/06/23 02:32","7000","52006200818"], [31007,"483001","M","07/07/23 09:27","900","52006200480"], [31008,"483002","M","07/07/23 03:20","900","52006200480"], [31009,"483002","M","07/07/23 03:20","300","52006200480"], [31010,"483002","M","07/07/23 03:20","900","52006200480"], [31011,"483003","M","07/11/23 03:01","0","52019500055"], [31012,"483004","D","06/07/23 09:20","79900","52024301443"], [31013,"483004","D","06/07/23 09:20","79900","52024301443"], [31014,"483004","D","06/07/23 09:20","79900","52024301443"], [31015,"948873","I","06/07/23 10:31","0","52019900099"], [31016,"948879","I","06/07/23 10:37","0","52014700284"], [31017,"948879","I","06/07/23 10:37","3100","52014700284"], [31018,"948882","I","06/06/23 01:10","42500","52018802691"], [31019,"948882","I","06/06/23 01:10","0","52018802691"], [31020,"483016","M","06/21/23 02:25","0","52017200333"], [31021,"483017","M","06/21/23 02:38","0","52017201207"], [31022,"483022","M","06/27/23 01:51","700","52014200143"], [31023,"483023","M","06/27/23 02:05","100","52014200028"], [31024,"483024","M","06/27/23 02:28","800","52017200122"], [31025,"483025","M","06/27/23 03:06","500","52017200117"], [31026,"483027","M","07/03/23 03:13","4800","52017201239"], [31027,"483027","M","07/03/23 03:13","4800","52017201239"], [31028,"948889","I","06/07/23 10:51","100","52024602634"], [31029,"948891","I","06/07/23 10:55","2900","52011500740"], [31030,"948891","I","06/07/23 10:55","2900","52011500740"], [31031,"948893","I","06/05/23 08:15","30000","52019805269"], [31032,"483032","D","06/12/23 11:00","500","52010000342"], [31033,"483032","D","06/12/23 11:00","4300","52010000342"], [31034,"483032","D","06/12/23 11:00","2400","52010000342"], [31035,"948896","I","06/05/23 09:01","25000","52019800534"], [31036,"483033","D","06/06/23 11:37","6400","52006900364"], [31037,"483035","D","06/20/23 10:00","3900","52006900821"], [31038,"483036","D","06/21/23 10:00","0","52006901426"], [31039,"483036","D","06/21/23 10:00","0","52006901426"], [31040,"483037","D","06/07/23 03:00","1000","52006901491"], [31041,"483037","D","06/07/23 03:00","1900","52006901491"], [31042,"483037","D","06/07/23 03:00","15200","52006901491"], [31043,"483037","D","06/07/23 03:00","1000","52006901491"], [31044,"948898","I","06/05/23 09:15","35000","52019804297"], [31045,"483038","D","06/05/23 08:40","4500","52024300963"], [31046,"483038","D","06/05/23 08:40","4500","52024300963"], [31047,"483038","D","06/05/23 08:40","4500","52024300963"], [31048,"948900","I","06/05/23 09:25","25000","52019800860"], [31049,"483039","D","06/05/23 09:20","3700","52024300247"], [31050,"483039","D","06/05/23 09:20","3700","52024300247"], [31051,"483039","D","06/05/23 09:20","3700","52024300247"], [31052,"483042","M","07/03/23 02:51","100","52011900167"], [31053,"948903","I","05/31/23 11:00","1","52011900067"], [31054,"948906","I","06/02/23 02:40","1","52011900146"], [31055,"483045","M","06/07/23 02:22","0","52024000550"], [31056,"483046","M","06/08/23 12:24","1000","52004800424"], [31057,"483046","M","06/08/23 12:24","700","52004800424"], [31058,"483047","M","06/12/23 03:11","2000","52004800662"], [31059,"483047","M","06/12/23 03:11","2000","52004800662"], [31060,"483048","M","06/13/23 03:48","600","52007000451"], [31061,"483048","M","06/13/23 03:48","500","52007000451"], [31062,"483048","M","06/13/23 03:48","600","52007000451"], [31063,"483049","M","06/14/23 02:10","78100000","52024000525"], [31064,"483050","M","06/14/23 04:05","0","52016905299"], [31065,"483051","M","06/15/23 11:37","1000","52018600178"], [31066,"483051","M","06/15/23 11:37","1000","52018600178"], [31067,"483052","M","06/15/23 01:58","1600000","52018600243"], [31068,"483053","M","06/15/23 04:43","5000","52016904448"], [31069,"483053","M","06/15/23 04:43","5000","52016904448"], [31070,"483054","M","06/19/23 04:04","500","52019700139"], [31071,"483054","M","06/19/23 04:04","100","52019700139"], [31072,"483056","M","07/26/23 10:41","57600000","52018601096"], [31073,"483057","M","08/01/23 03:34","500","52004800006"], [31074,"483057","M","08/01/23 03:34","500","52004800006"], [31075,"483058","M","08/01/23 04:25","500","52019700152"], [31076,"483058","M","08/01/23 04:25","500","52019700152"], [31077,"483059","M","08/08/23 10:41","500","52024000009"], [31078,"483059","M","08/08/23 10:41","500","52024000009"], [31079,"483059","M","08/08/23 10:41","6800","52024000009"], [31080,"483060","M","08/08/23 02:47","0","52018600020"], [31081,"483061","M","08/09/23 11:14","1000","52018600356"], [31082,"483061","M","08/09/23 11:14","91500","52018600356"], [31083,"483061","M","08/09/23 11:14","1400","52018600356"], [31084,"483064","M","08/17/23 04:06","500","52019700166"], [31085,"483064","M","08/17/23 04:06","100","52019700166"], [31086,"483064","M","08/17/23 04:06","900","52019700166"], [31087,"483068","D","06/12/23 01:00","50000","52018302869"], [31088,"483116","D","12/12/23 02:45","400","52007000632"], [31089,"483116","D","12/12/23 02:45","400","52007000632"], [31090,"948938","I","06/07/23 09:45","0","52019803481"], [31091,"948942","I","06/07/23 09:30","0","52019806315"], [31092,"483122","M","06/13/23 09:00","15000","52015001666"], [31093,"483122","M","06/13/23 09:00","15000","52015001666"], [31094,"483122","M","06/13/23 09:00","0","52015001666"], [31095,"483123","M","06/13/23 09:19","8000","52015005268"], [31096,"483123","M","06/13/23 09:19","8000","52015005268"], [31097,"483123","M","06/13/23 09:19","0","52015005268"], [31098,"483124","M","06/13/23 10:08","0","52015002653"], [31099,"483124","M","06/13/23 10:08","14300","52015002653"], [31100,"483124","M","06/13/23 10:08","0","52015002653"], [31101,"483125","M","06/13/23 10:47","0","52015005325"], [31102,"483125","M","06/13/23 10:47","10000","52015005325"], [31103,"483125","M","06/13/23 10:47","0","52015005325"], [31104,"483127","M","06/15/23 08:56","0","52015003879"], [31105,"483127","M","06/15/23 08:56","13500","52015003879"], [31106,"483127","M","06/15/23 08:56","0","52015003879"], [31107,"483128","M","06/15/23 09:36","13900","52015002061"], [31108,"483128","M","06/15/23 09:36","13900","52015002061"], [31109,"483128","M","06/15/23 09:36","40000","52015002061"], [31110,"483128","M","06/15/23 09:36","0","52015002061"], [31111,"483129","M","06/15/23 10:24","6300","52015002292"], [31112,"483129","M","06/15/23 10:24","6300","52015002292"], [31113,"483129","M","06/15/23 10:24","0","52015002292"], [31114,"483130","M","06/15/23 10:48","4800","52015005295"], [31115,"483130","M","06/15/23 10:48","4800","52015005295"], [31116,"483131","M","06/15/23 11:01","32100","52015005263"], [31117,"483131","M","06/15/23 11:01","32100","52015005263"], [31118,"483131","M","06/15/23 11:01","0","52015005263"], [31119,"483137","M","06/27/23 10:07","0","52015001998"], [31120,"483139","M","07/07/23 09:19","6800","52015003074"], [31121,"483139","M","07/07/23 09:19","6800","52015003074"], [31122,"483139","M","07/07/23 09:19","6800","52015003074"], [31123,"483139","M","07/07/23 09:19","6800","52015003074"], [31124,"483141","M","07/11/23 09:01","12000","52015002336"], [31125,"483141","M","07/11/23 09:01","0","52015002336"], [31126,"483141","M","07/11/23 09:01","0","52015002336"], [31127,"948943","I","06/07/23 10:00","0","52019800920"], [31128,"948947","I","06/07/23 02:25","16800","52008500664"], [31129,"483142","D","06/22/23 02:42","300","52006601638"], [31130,"483142","D","06/22/23 02:42","100","52006601638"], [31131,"948951","I","06/07/23 02:31","9600","52019802188"], [31132,"483143","D","06/20/23 02:57","0","52005500202"], [31133,"483144","D","06/30/23 12:30","4500","52005500665"], [31134,"483145","D","06/30/23 12:30","6500","52005500302"], [31135,"948960","I","06/07/23 02:44","2800","52016102330"], [31136,"948961","I","06/07/23 02:53","3800","52012800954"], [31137,"948970","I","06/07/23 02:00","13200","52002700201"], [31138,"948971","I","06/06/23 11:00","0","52007200428"], [31139,"948971","I","06/06/23 11:00","0","52007200428"], [31140,"948971","I","06/06/23 11:00","0","52007200428"], [31141,"948972","I","06/07/23 09:00","0","52016905048"], [31142,"948972","I","06/07/23 09:00","0","52016905048"], [31143,"948973","I","06/07/23 03:01","0","52019800381"], [31144,"948979","I","06/07/23 03:12","0","52019803725"], [31145,"948984","I","06/07/23 03:12","0","52022000132"], [31146,"948990","I","06/07/23 09:00","8000","52013400961"], [31147,"948991","I","06/07/23 03:21","0","52017201602"], [31148,"483189","M","06/14/23 04:39","3000","52023400758"], [31149,"483189","M","06/14/23 04:39","3000","52023400758"], [31150,"483189","M","06/14/23 04:39","3000","52023400758"], [31151,"483189","M","06/14/23 04:39","3000","52023400758"], [31152,"483191","M","06/15/23 04:24","4000","52014901266"], [31153,"483191","M","06/15/23 04:24","4000","52014901266"], [31154,"483191","M","06/15/23 04:24","4000","52014901266"], [31155,"483191","M","06/15/23 04:24","1800","52014901266"], [31156,"483191","M","06/15/23 04:24","4000","52014901266"], [31157,"949000","I","06/06/23 09:00","70000","52013503768"], [31158,"949000","I","06/06/23 09:00","70000","52013503768"], [31159,"949000","I","06/06/23 09:00","70000","52013503768"], [31160,"483197","D","06/16/23 05:00","64200","52004701011"], [31161,"949001","I","06/07/23 03:27","10800","52006600136"], [31162,"949001","I","06/07/23 03:27","10800","52006600136"], [31163,"483198","M","06/23/23 09:20","1000","52016000314"], [31164,"483198","M","06/23/23 09:20","800","52016000314"], [31165,"483198","M","06/23/23 09:20","800","52016000314"], [31166,"483198","M","06/23/23 09:20","800","52016000314"], [31167,"483198","M","06/23/23 09:20","100","52016000314"], [31168,"483200","M","06/27/23 08:48","500","52009300105"], [31169,"483200","M","06/27/23 08:48","600","52009300105"], [31170,"483200","M","06/27/23 08:48","600","52009300105"], [31171,"483200","M","06/27/23 08:48","600","52009300105"], [31172,"483201","M","06/27/23 09:28","500","52009300768"], [31173,"483201","M","06/27/23 09:28","500","52009300768"], [31174,"483201","M","06/27/23 09:28","500","52009300768"], [31175,"483202","M","06/27/23 10:07","200","52009300686"], [31176,"483202","M","06/27/23 10:07","200","52009300686"], [31177,"483202","M","06/27/23 10:07","200","52009300686"], [31178,"483203","M","06/27/23 04:38","300","52011102984"], [31179,"483205","M","06/28/23 09:30","1000","52007500587"], [31180,"483205","M","06/28/23 09:30","3000","52007500587"], [31181,"483205","M","06/28/23 09:30","3000","52007500587"], [31182,"483205","M","06/28/23 09:30","3000","52007500587"], [31183,"483205","M","06/28/23 09:30","100","52007500587"], [31184,"483206","M","06/28/23 10:33","1200","52007500373"], [31185,"483206","M","06/28/23 10:33","1200","52007500373"], [31186,"483206","M","06/28/23 10:33","1200","52007500373"], [31187,"483206","M","06/28/23 10:33","100","52007500373"], [31188,"483207","M","06/28/23 11:27","1500","52007500536"], [31189,"483207","M","06/28/23 11:27","1000","52007500536"], [31190,"483207","M","06/28/23 11:27","1000","52007500536"], [31191,"483207","M","06/28/23 11:27","1000","52007500536"], [31192,"483207","M","06/28/23 11:27","200","52007500536"], [31193,"483208","M","07/04/23 09:10","1500","52007500403"], [31194,"483208","M","07/04/23 09:10","500","52007500403"], [31195,"483208","M","07/04/23 09:10","500","52007500403"], [31196,"483208","M","07/04/23 09:10","500","52007500403"], [31197,"483208","M","07/04/23 09:10","100","52007500403"], [31198,"483209","M","07/04/23 09:56","500","52007500652"], [31199,"483209","M","07/04/23 09:56","600","52007500652"], [31200,"483209","M","07/04/23 09:56","600","52007500652"], [31201,"483209","M","07/04/23 09:56","100","52007500652"], [31202,"483210","M","07/05/23 09:37","1000","52016000179"], [31203,"483210","M","07/05/23 09:37","600","52016000179"], [31204,"483210","M","07/05/23 09:37","600","52016000179"], [31205,"483210","M","07/05/23 09:37","600","52016000179"], [31206,"483211","M","07/05/23 11:11","500","52016000291"], [31207,"483211","M","07/05/23 11:11","1000","52016000291"], [31208,"483211","M","07/05/23 11:11","1000","52016000291"], [31209,"483211","M","07/05/23 11:11","1000","52016000291"], [31210,"483212","M","07/06/23 09:25","800","52017900769"], [31211,"483212","M","07/06/23 09:25","400","52017900769"], [31212,"483212","M","07/06/23 09:25","400","52017900769"], [31213,"483212","M","07/06/23 09:25","400","52017900769"], [31214,"483212","M","07/06/23 09:25","0","52017900769"], [31215,"483213","M","07/07/23 08:51","0","52007500544"], [31216,"483213","M","07/07/23 08:51","0","52007500544"], [31217,"483214","M","07/11/23 03:58","0","52007500514"], [31218,"483215","M","07/12/23 03:10","3400","52024000856"], [31219,"483215","M","07/12/23 03:10","1900","52024000856"], [31220,"483215","M","07/12/23 03:10","1900","52024000856"], [31221,"483216","M","07/13/23 03:03","700","52024000856"], [31222,"483217","M","07/14/23 03:17","5100","52024000856"], [31223,"483217","M","07/14/23 03:17","3500","52024000856"], [31224,"483217","M","07/14/23 03:17","3500","52024000856"], [31225,"949005","I","05/30/23 03:00","57000","52007102833"], [31226,"949005","I","05/30/23 03:00","57000","52007102833"], [31227,"949005","I","05/30/23 03:00","57000","52007102833"], [31228,"483218","D","06/12/23 11:00","32000","52008200768"], [31229,"483218","D","06/12/23 11:00","32000","52008200768"], [31230,"483220","D","06/12/23 01:00","34000","52008200018"], [31231,"483220","D","06/12/23 01:00","34000","52008200018"], [31232,"483220","D","06/12/23 01:00","0","52008200018"], [31233,"483221","D","06/19/23 10:45","11000","52008200217"], [31234,"949007","I","06/07/23 11:00","10000","52013400961"], [31235,"949013","I","04/13/23 12:00","400","52012803771"], [31236,"483222","M","06/12/23 08:57","0","52021802163"], [31237,"483222","M","06/12/23 08:57","0","52021802163"], [31238,"483222","M","06/12/23 08:57","0","52021802163"], [31239,"483225","M","06/12/23 10:40","4137500","52021802162"], [31240,"483225","M","06/12/23 10:40","0","52021802162"], [31241,"483225","M","06/12/23 10:40","25000","52021802162"], [31242,"483225","M","06/12/23 10:40","0","52021802162"], [31243,"483226","M","06/13/23 09:48","2000","52020000882"], [31244,"483226","M","06/13/23 09:48","100","52020000882"], [31245,"483226","M","06/13/23 09:48","1300","52020000882"], [31246,"483228","M","06/20/23 04:41","4125000","52021802162"], [31247,"483228","M","06/20/23 04:41","24000","52021802162"], [31248,"483228","M","06/20/23 04:41","15000","52021802162"], [31249,"483228","M","06/20/23 04:41","0","52021802162"], [31250,"949016","I","06/07/23 03:55","10800","52006600136"], [31251,"483242","D","06/15/23 05:00","64200","52004701011"], [31252,"483244","D","06/16/23 03:30","60000","52009802316"], [31253,"483245","D","06/22/23 10:00","1100","52009800025"], [31254,"483245","D","06/22/23 10:00","1100","52009800025"], [31255,"483245","D","06/22/23 10:00","1100","52009800025"], [31256,"483246","D","06/22/23 10:40","1000","52009801707"], [31257,"483246","D","06/22/23 10:40","1000","52009801707"], [31258,"483246","D","06/22/23 10:40","1000","52009801707"], [31259,"483247","D","06/22/23 09:50","1500","52009800042"], [31260,"483247","D","06/22/23 09:50","1500","52009800042"], [31261,"483247","D","06/22/23 09:50","1500","52009800042"], [31262,"483251","D","06/29/23 10:00","210000","52009802316"], [31263,"949022","I","06/07/23 04:14","3600","52006601602"], [31264,"949022","I","06/07/23 04:14","3600","52006601602"], [31265,"949024","I","06/07/23 04:24","2000","52018902957"], [31266,"949025","I","06/07/23 04:35","6500","52011500080"], [31267,"949027","I","06/07/23 04:36","2400","52012804156"], [31268,"949028","I","04/17/23 12:00","100","52012803481"], [31269,"949028","I","04/17/23 12:00","100","52012803481"], [31270,"949029","I","06/07/23 04:50","10900","52019803585"], [31271,"949033","I","04/17/23 12:00","100","52012803536"], [31272,"949033","I","04/17/23 12:00","100","52012803536"], [31273,"949035","I","04/17/23 12:00","0","52012803536"], [31274,"949036","I","06/07/23 01:00","100","52019100224"], [31275,"949037","I","06/07/23 03:00","100","52019100250"], [31276,"949038","I","06/06/23 11:37","0","52022501752"], [31277,"949039","I","06/07/23 03:12","0","52006400323"], [31278,"949041","I","06/05/23 04:00","700","52005901671"], [31279,"949042","I","06/07/23 05:50","4100","52018901549"], [31280,"483294","D","06/09/23 10:50","60000","52008102013"], [31281,"483294","D","06/09/23 10:50","60000","52008102013"], [31282,"483294","D","06/09/23 10:50","60000","52008102013"], [31283,"483295","D","06/09/23 11:10","15000","52008102013"], [31284,"483295","D","06/09/23 11:10","15000","52008102013"], [31285,"483296","D","06/09/23 02:40","26000","52008101919"], [31286,"483296","D","06/09/23 02:40","26000","52008101919"], [31287,"483297","D","06/13/23 02:23","16000","52004701487"], [31288,"483297","D","06/13/23 02:23","16000","52004701487"], [31289,"483297","D","06/13/23 02:23","16000","52004701487"], [31290,"949049","I","06/06/23 10:40","0","52025002515"], [31291,"949049","I","06/06/23 10:40","0","52025002515"], [31292,"949050","I","06/06/23 10:43","0","52025002515"], [31293,"949050","I","06/06/23 10:43","0","52025002515"], [31294,"949050","I","06/06/23 10:43","0","52025002515"], [31295,"949051","I","06/06/23 03:35","0","52004704625"], [31296,"949056","I","06/05/23 03:15","0","52004704616"], [31297,"949140","I","06/08/23 11:18","3000","52014900172"], [31298,"949143","I","06/08/23 11:39","3000","52014900172"], [31299,"949157","I","04/10/23 02:00","9800","52016900030"], [31300,"949158","I","04/11/23 03:00","23400","52016900030"], [31301,"949159","I","04/12/23 03:02","25700","52016900030"], [31302,"483299","M","06/12/23 09:43","0","52008900183"], [31303,"483299","M","06/12/23 09:43","0","52008900183"], [31304,"483300","M","06/12/23 09:47","0","52008903397"], [31305,"483300","M","06/12/23 09:47","0","52008903397"], [31306,"483301","M","06/12/23 11:10","0","52008902606"], [31307,"483301","M","06/12/23 11:10","0","52008902606"], [31308,"483301","M","06/12/23 11:10","0","52008902606"], [31309,"483302","M","06/12/23 12:24","0","52008900097"], [31310,"483302","M","06/12/23 12:24","0","52008900097"], [31311,"483302","M","06/12/23 12:24","0","52008900097"], [31312,"483303","M","06/16/23 09:22","0","52008903651"], [31313,"483303","M","06/16/23 09:22","0","52008903651"], [31314,"483304","M","06/16/23 09:38","0","52008902301"], [31315,"483305","M","06/16/23 09:59","0","52008902301"], [31316,"483305","M","06/16/23 09:59","0","52008902301"], [31317,"483306","M","06/16/23 11:02","105000","52008900282"], [31318,"483306","M","06/16/23 11:02","105000","52008900282"], [31319,"483308","M","06/19/23 09:49","0","52008903340"], [31320,"483308","M","06/19/23 09:49","0","52008903340"], [31321,"483308","M","06/19/23 09:49","0","52008903340"], [31322,"483309","M","06/19/23 10:23","0","52008903968"], [31323,"483309","M","06/19/23 10:23","0","52008903968"], [31324,"483309","M","06/19/23 10:23","0","52008903968"], [31325,"483310","M","06/19/23 11:27","0","52008903957"], [31326,"483310","M","06/19/23 11:27","0","52008903957"], [31327,"483311","M","06/19/23 11:55","0","52008902332"], [31328,"483311","M","06/19/23 11:55","0","52008902332"], [31329,"483312","M","06/19/23 12:24","0","52008900309"], [31330,"483313","M","06/19/23 12:50","0","52008903660"], [31331,"483314","M","06/19/23 03:25","0","52008902228"], [31332,"483314","M","06/19/23 03:25","0","52008902228"], [31333,"483315","M","06/19/23 04:03","0","52008903958"], [31334,"483315","M","06/19/23 04:03","0","52008903958"], [31335,"483322","D","06/12/23 03:00","4600","52025004100"], [31336,"483324","D","06/13/23 10:20","2500","52016800804"], [31337,"483324","D","06/13/23 10:20","100","52016800804"], [31338,"483325","D","06/13/23 11:40","1500","52016800381"], [31339,"483325","D","06/13/23 11:40","100","52016800381"], [31340,"483325","D","06/13/23 11:40","600","52016800381"], [31341,"483326","D","06/13/23 01:50","2200","52016800101"], [31342,"483326","D","06/13/23 01:50","100","52016800101"], [31343,"483326","D","06/13/23 01:50","2200","52016800101"], [31344,"483327","D","06/14/23 03:20","400","52025004100"], [31345,"483327","D","06/14/23 03:20","400","52025004100"], [31346,"483328","D","06/15/23 09:20","500","52018903850"], [31347,"483328","D","06/15/23 09:20","400","52018903850"], [31348,"483328","D","06/15/23 09:20","400","52018903850"], [31349,"483329","D","06/15/23 10:20","600","52018902386"], [31350,"483329","D","06/15/23 10:20","100","52018902386"], [31351,"483329","D","06/15/23 10:20","100","52018902386"], [31352,"483332","D","06/26/23 11:15","2000","52018901064"], [31353,"483332","D","06/26/23 11:15","1500","52018901064"], [31354,"483333","D","06/27/23 08:40","300","52020900259"], [31355,"483333","D","06/27/23 08:40","100","52020900259"], [31356,"483335","D","06/27/23 11:00","3000","52020900399"], [31357,"483335","D","06/27/23 11:00","3000","52020900399"], [31358,"483335","D","06/27/23 11:00","100","52020900399"], [31359,"483335","D","06/27/23 11:00","500","52020900399"], [31360,"483337","D","06/28/23 08:40","1600","52015500890"], [31361,"483338","D","06/28/23 09:50","2000","52015500767"], [31362,"483338","D","06/28/23 09:50","2200","52015500767"], [31363,"949473","I","06/12/23 07:56","100","52017700649"], [31364,"483342","D","06/15/23 09:45","7000","52003900287"], [31365,"483344","D","06/20/23 10:25","1800","52003900085"], [31366,"483344","D","06/20/23 10:25","100","52003900085"], [31367,"949479","I","06/09/23 10:55","0","52008102013"], [31368,"483349","D","06/12/23 10:00","38600","52014401391"], [31369,"949481","I","06/12/23 08:54","1000","52018304007"], [31370,"949481","I","06/12/23 08:54","1000","52018304007"], [31371,"483350","D","06/13/23 03:20","0","52014403800"], [31372,"483350","D","06/13/23 03:20","0","52014403800"], [31373,"483351","D","06/13/23 11:30","9000","52008601270"], [31374,"483352","D","06/13/23 12:00","1500","52008600703"], [31375,"483353","D","06/13/23 01:00","10000","52008601866"], [31376,"949483","I","06/12/23 09:00","4000","52015000950"], [31377,"483355","M","06/15/23 03:27","0","52013100649"], [31378,"483356","M","06/15/23 03:38","0","52013100127"], [31379,"483357","M","06/15/23 03:42","0","52013100672"], [31380,"483358","M","06/15/23 03:45","0","52013100303"], [31381,"483359","M","06/16/23 12:41","0","52013100242"], [31382,"483360","M","06/16/23 02:29","4300","52013100346"], [31383,"483360","M","06/16/23 02:29","4300","52013100346"], [31384,"483361","M","06/21/23 11:37","95000","52013100916"], [31385,"483362","M","06/23/23 08:26","0","52013100822"], [31386,"483362","M","06/23/23 08:26","0","52013100822"], [31387,"483364","M","06/28/23 03:10","2500","52013100712"], [31388,"483364","M","06/28/23 03:10","2500","52013100712"], [31389,"483365","M","06/28/23 03:19","4200","52013100516"], [31390,"483365","M","06/28/23 03:19","4200","52013100516"], [31391,"483366","M","06/28/23 03:35","100","52013100502"], [31392,"483367","M","06/28/23 04:00","3700","52013100667"], [31393,"483368","M","06/28/23 04:04","3600","52013100667"], [31394,"483369","M","06/28/23 04:18","4000","52013100368"], [31395,"483369","M","06/28/23 04:18","4000","52013100368"], [31396,"483370","M","06/29/23 04:17","2500","52013100081"], [31397,"483370","M","06/29/23 04:17","2500","52013100081"], [31398,"483373","M","06/29/23 05:02","0","52013100822"], [31399,"483373","M","06/29/23 05:02","0","52013100822"], [31400,"949490","I","06/12/23 09:02","100","52012802652"], [31401,"483374","D","06/12/23 09:25","600","52012702420"], [31402,"483376","D","06/12/23 03:29","3500","52012702417"], [31403,"483377","D","06/12/23 03:50","100","52012702420"], [31404,"483377","D","06/12/23 03:50","700","52012702420"], [31405,"483377","D","06/12/23 03:50","100","52012702420"], [31406,"483378","D","06/12/23 05:12","200","52012702470"], [31407,"483379","D","06/27/23 01:00","1500","52013100659"], [31408,"483380","D","06/27/23 09:40","2000","52000900427"], [31409,"483381","D","06/27/23 10:30","1000","52000900284"], [31410,"483383","D","07/05/23 09:30","0","52013100523"], [31411,"949498","I","06/12/23 09:26","0","52006400300"], [31412,"949499","I","06/12/23 09:33","0","52010000988"], [31413,"949507","I","06/12/23 09:40","600","52019802815"], [31414,"949509","I","06/12/23 09:43","1600","52015803285"], [31415,"483404","D","06/13/23 09:25","3300","52024301275"], [31416,"483404","D","06/13/23 09:25","3300","52024301275"], [31417,"483404","D","06/13/23 09:25","3300","52024301275"], [31418,"949518","I","06/12/23 10:01","400","52011500752"], [31419,"949518","I","06/12/23 10:01","400","52011500752"], [31420,"949523","I","06/12/23 10:05","221186200","52011000100"], [31421,"949523","I","06/12/23 10:05","2000","52011000100"], [31422,"483406","M","06/12/23 10:50","3000","52004400311"], [31423,"483406","M","06/12/23 10:50","3000","52004400311"], [31424,"483406","M","06/12/23 10:50","3000","52004400311"], [31425,"483407","M","06/14/23 10:38","8600","52023500087"], [31426,"483407","M","06/14/23 10:38","500","52023500087"], [31427,"483407","M","06/14/23 10:38","3800","52023500087"], [31428,"483407","M","06/14/23 10:38","500","52023500087"], [31429,"483407","M","06/14/23 10:38","500","52023500087"], [31430,"483408","M","06/15/23 09:21","3000","52002800650"], [31431,"483408","M","06/15/23 09:21","3000","52002800650"], [31432,"483408","M","06/15/23 09:21","3000","52002800650"], [31433,"483409","M","06/15/23 10:07","1000","52002800114"], [31434,"483409","M","06/15/23 10:07","1000","52002800114"], [31435,"483409","M","06/15/23 10:07","1000","52002800114"], [31436,"483412","M","06/15/23 04:03","1500","52023500688"], [31437,"483413","M","06/20/23 10:47","1500","52002800677"], [31438,"483413","M","06/20/23 10:47","1500","52002800677"], [31439,"483413","M","06/20/23 10:47","1500","52002800677"], [31440,"483413","M","06/20/23 10:47","100","52002800677"], [31441,"483414","M","06/20/23 10:57","2000","52002800011"], [31442,"483414","M","06/20/23 10:57","100","52002800011"], [31443,"483415","M","06/20/23 11:12","1200","52002800558"], [31444,"483415","M","06/20/23 11:12","1200","52002800558"], [31445,"483415","M","06/20/23 11:12","200","52002800558"], [31446,"483416","M","06/20/23 11:52","30000","52021801537"], [31447,"483417","M","06/26/23 01:24","68800","52008701091"], [31448,"483418","M","06/26/23 01:49","68800","52008701091"], [31449,"483419","M","07/03/23 03:50","3100","52021801537"], [31450,"483419","M","07/03/23 03:50","100000","52021801537"], [31451,"483423","M","07/13/23 09:33","1500","52023500400"], [31452,"483423","M","07/13/23 09:33","1500","52023500400"], [31453,"483423","M","07/13/23 09:33","1500","52023500400"], [31454,"483423","M","07/13/23 09:33","100","52023500400"], [31455,"483424","M","07/13/23 09:46","1000","52023500465"], [31456,"483424","M","07/13/23 09:46","1000","52023500465"], [31457,"483424","M","07/13/23 09:46","1000","52023500465"], [31458,"483425","M","07/31/23 03:09","6700","52021801101"], [31459,"483426","M","06/16/23 02:41","4000","52010900717"], [31460,"483426","M","06/16/23 02:41","1000","52010900717"], [31461,"483427","M","06/19/23 11:17","1900","52010900717"], [31462,"483428","M","06/22/23 10:43","2500","52012601451"], [31463,"483429","M","06/26/23 01:38","6200","52012600291"], [31464,"483430","M","06/30/23 11:33","4000","52012600815"], [31465,"949528","I","06/12/23 10:34","180000","52019803227"], [31466,"949529","I","06/06/23 12:48","45000","52013503172"], [31467,"949529","I","06/06/23 12:48","45000","52013503172"], [31468,"949529","I","06/06/23 12:48","45000","52013503172"], [31469,"949538","I","06/06/23 02:41","0","52020201196"], [31470,"949538","I","06/06/23 02:41","0","52020201196"], [31471,"949538","I","06/06/23 02:41","0","52020201196"], [31472,"949538","I","06/06/23 02:41","0","52020201196"], [31473,"949544","I","06/12/23 09:30","0","52017200913"], [31474,"949545","I","06/12/23 10:57","100","52018301430"], [31475,"483454","D","06/12/23 03:30","2900","52000800062"], [31476,"483455","D","06/12/23 05:20","700","52000800179"], [31477,"483455","D","06/12/23 05:20","3400","52000800179"], [31478,"483456","D","06/15/23 12:30","8400","52000800180"], [31479,"483457","D","06/15/23 03:00","200","52000800343"], [31480,"483457","D","06/15/23 03:00","1200","52000800343"], [31481,"949546","I","06/12/23 11:02","1100","52007102547"], [31482,"949547","I","06/12/23 11:00","34800","52019200053"], [31483,"483458","D","06/12/23 11:22","25900","52013500707"], [31484,"949552","I","06/12/23 11:23","2600","52008901055"], [31485,"483479","D","05/30/23 05:57","22200","52010600663"], [31486,"483479","D","05/30/23 05:57","1500","52010600663"], [31487,"949560","I","06/12/23 11:54","39500","52005901108"], [31488,"483502","M","06/12/23 04:57","45000","52008000664"], [31489,"483502","M","06/12/23 04:57","57500","52008000664"], [31490,"483502","M","06/12/23 04:57","0","52008000664"], [31491,"483503","M","06/12/23 05:26","0","52021401643"], [31492,"483503","M","06/12/23 05:26","0","52021401643"], [31493,"483503","M","06/12/23 05:26","0","52021401643"], [31494,"949593","I","06/06/23 01:35","2250","52013502578"], [31495,"949593","I","06/06/23 01:35","2250","52013502578"], [31496,"949593","I","06/06/23 01:35","2250","52013502578"], [31497,"949593","I","06/06/23 01:35","6800","52013502578"], [31498,"949593","I","06/06/23 01:35","6800","52013502578"], [31499,"949593","I","06/06/23 01:35","6800","52013502578"], [31500,"949594","I","06/05/23 11:00","7000","52011102967"], [31501,"483516","D","06/23/23 09:45","2000","52024300894"], [31502,"483516","D","06/23/23 09:45","3000","52024300894"], [31503,"483516","D","06/23/23 09:45","2000","52024300894"], [31504,"483517","D","06/23/23 01:20","1300","52024300873"], [31505,"483517","D","06/23/23 01:20","3000","52024300873"], [31506,"483517","D","06/23/23 01:20","1300","52024300873"], [31507,"949620","I","06/12/23 02:04","1100","52008501377"], [31508,"483518","D","06/12/23 04:00","0","52017901926"], [31509,"483518","D","06/12/23 04:00","0","52017901926"], [31510,"949623","I","06/12/23 02:13","47600","52008900200"], [31511,"949626","I","06/12/23 02:19","1500","52022002870"], [31512,"949634","I","06/12/23 02:28","1200","52011500769"], [31513,"949634","I","06/12/23 02:28","1200","52011500769"], [31514,"483519","D","06/21/23 01:00","50000","52018302869"], [31515,"483519","D","06/21/23 01:00","200","52018302869"], [31516,"949636","I","05/31/23 10:12","0","52007800106"], [31517,"949637","I","06/12/23 02:42","9000","52002501592"], [31518,"949638","I","06/12/23 02:44","11500","52011901125"], [31519,"949639","I","06/12/23 02:51","32100","52002501599"], [31520,"949643","I","05/31/23 02:20","0","52007800530"], [31521,"949654","I","05/31/23 03:00","0","52007800743"], [31522,"483541","M","06/12/23 03:30","300","52004000495"], [31523,"483541","M","06/12/23 03:30","900","52004000495"], [31524,"483542","M","06/12/23 04:26","200","52004000521"], [31525,"483542","M","06/12/23 04:26","900","52004000521"], [31526,"483544","M","06/14/23 09:29","200","52006800144"], [31527,"483544","M","06/14/23 09:29","16000","52006800144"], [31528,"949675","I","06/12/23 03:27","3400","52000500624"], [31529,"949679","I","06/12/23 02:55","19000","52009700984"], [31530,"949686","I","06/12/23 03:38","19000","52009700984"], [31531,"949686","I","06/12/23 03:38","600","52009700984"], [31532,"949696","I","06/12/23 12:00","3800","52012600747"], [31533,"949701","I","06/12/23 10:30","277500","52018802691"], [31534,"949701","I","06/12/23 10:30","0","52018802691"], [31535,"949708","I","06/07/23 04:13","39800","52006400329"], [31536,"949708","I","06/07/23 04:13","39800","52006400329"], [31537,"949710","I","06/07/23 04:13","0","52006400329"], [31538,"949712","I","06/12/23 04:18","13000","52009702879"], [31539,"949714","I","06/06/23 10:30","3500","52009800664"], [31540,"949714","I","06/06/23 10:30","3500","52009800664"], [31541,"949714","I","06/06/23 10:30","3500","52009800664"], [31542,"483596","M","06/13/23 12:40","100","52009100485"], [31543,"483596","M","06/13/23 12:40","100","52009100485"], [31544,"483599","M","06/20/23 09:08","100","52016900256"], [31545,"483599","M","06/20/23 09:08","100","52016900256"], [31546,"483600","M","06/20/23 09:21","100","52001603738"], [31547,"483600","M","06/20/23 09:21","100","52001603738"], [31548,"483602","M","06/20/23 09:46","100","52016900578"], [31549,"483602","M","06/20/23 09:46","300","52016900578"], [31550,"483603","M","06/22/23 03:08","100","52016900337"], [31551,"483603","M","06/22/23 03:08","600","52016900337"], [31552,"483604","M","06/26/23 09:40","100","52016900675"], [31553,"483604","M","06/26/23 09:40","2500","52016900675"], [31554,"483605","M","06/26/23 10:13","100","52001604000"], [31555,"483605","M","06/26/23 10:13","500","52001604000"], [31556,"483606","M","06/27/23 09:57","100","52016900603"], [31557,"483606","M","06/27/23 09:57","100","52016900603"], [31558,"483607","M","06/27/23 10:25","100","52016900552"], [31559,"483607","M","06/27/23 10:25","100","52016900552"], [31560,"483608","M","06/27/23 11:03","100","52016903248"], [31561,"483609","M","07/05/23 09:31","100","52016900457"], [31562,"483609","M","07/05/23 09:31","800","52016900457"], [31563,"483610","M","07/05/23 10:03","27000","52001603934"], [31564,"483610","M","07/05/23 10:03","27000","52001603934"], [31565,"483611","M","07/06/23 10:04","100","52016900914"], [31566,"483611","M","07/06/23 10:04","600","52016900914"], [31567,"483611","M","07/06/23 10:04","0","52016900914"], [31568,"483613","M","07/06/23 10:56","2000","52016901103"], [31569,"949715","I","06/12/23 04:23","13100","52012804582"], [31570,"949717","I","06/05/23 10:19","0","52018901538"], [31571,"949719","I","06/06/23 03:00","6300","52009800297"], [31572,"949719","I","06/06/23 03:00","6300","52009800297"], [31573,"949719","I","06/06/23 03:00","500","52009800297"], [31574,"949719","I","06/06/23 03:00","6300","52009800297"], [31575,"949719","I","06/06/23 03:00","6300","52009800297"], [31576,"949719","I","06/06/23 03:00","500","52009800297"], [31577,"949720","I","06/05/23 10:40","8200","52001803845"], [31578,"949722","I","06/12/23 04:45","18000","52015401253"], [31579,"949724","I","06/12/23 04:41","132200","52022700525"], [31580,"949725","I","06/12/23 04:58","19500","52015400747"], [31581,"949736","I","06/07/23 03:55","0","52012900090"], [31582,"949736","I","06/07/23 03:55","300","52012900090"], [31583,"949736","I","06/07/23 03:55","300","52012900090"], [31584,"949736","I","06/07/23 03:55","0","52012900090"], [31585,"949736","I","06/07/23 03:55","300","52012900090"], [31586,"949736","I","06/07/23 03:55","0","52012900090"], [31587,"949736","I","06/07/23 03:55","0","52012900090"], [31588,"949736","I","06/07/23 03:55","0","52012900090"], [31589,"949736","I","06/07/23 03:55","0","52012900090"], [31590,"483620","D","06/13/23 06:00","5100","52024400089"], [31591,"483620","D","06/13/23 06:00","5100","52024400089"], [31592,"483621","D","06/13/23 03:00","0","52024400106"], [31593,"483622","D","06/13/23 05:00","0","52024400038"], [31594,"483623","D","06/15/23 09:00","0","52024400033"], [31595,"483624","D","06/15/23 11:00","0","52024400215"], [31596,"483625","D","06/16/23 08:50","6000","52024400227"], [31597,"483625","D","06/16/23 08:50","6000","52024400227"], [31598,"949737","I","06/12/23 05:32","300","52011500040"], [31599,"949737","I","06/12/23 05:32","300","52011500040"], [31600,"949745","I","06/12/23 11:40","35000","52005300809"], [31601,"949745","I","06/12/23 11:40","0","52005300809"], [31602,"949746","I","06/12/23 11:50","15000","52005300874"], [31603,"949746","I","06/12/23 11:50","0","52005300874"], [31604,"483646","D","06/13/23 02:20","6000","52019804256"], [31605,"483647","D","06/15/23 01:10","6000","52019804256"], [31606,"483648","D","06/16/23 10:00","1400","52017000237"], [31607,"483648","D","06/16/23 10:00","1400","52017000237"], [31608,"483648","D","06/16/23 10:00","1400","52017000237"], [31609,"483650","D","08/10/23 08:00","1000","52018301921"], [31610,"483650","D","08/10/23 08:00","3000","52018301921"], [31611,"483651","D","06/29/23 11:40","2000","52019801568"], [31612,"483651","D","06/29/23 11:40","2000","52019801568"], [31613,"483652","D","06/29/23 03:00","2000","52019803159"], [31614,"483652","D","06/29/23 03:00","2000","52019803159"], [31615,"483653","D","06/30/23 10:45","800","52009900312"], [31616,"483653","D","06/30/23 10:45","800","52009900312"], [31617,"483654","D","08/10/23 03:00","38700","52016101978"], [31618,"483656","D","08/23/23 09:00","2000","52010501850"], [31619,"483656","D","08/23/23 09:00","2000","52010501850"], [31620,"483656","D","08/23/23 09:00","2000","52010501850"], [31621,"483656","D","08/23/23 09:00","2000","52010501850"], [31622,"483656","D","08/23/23 09:00","2000","52010501850"], [31623,"483656","D","08/23/23 09:00","2000","52010501850"], [31624,"483658","D","08/23/23 10:00","1000","52010501334"], [31625,"483658","D","08/23/23 10:00","1000","52010501334"], [31626,"483659","D","08/19/23 01:00","2400","52019300573"], [31627,"483659","D","08/19/23 01:00","2400","52019300573"], [31628,"483660","D","08/25/23 09:00","1000","52019300286"], [31629,"483660","D","08/25/23 09:00","5000","52019300286"], [31630,"483660","D","08/25/23 09:00","700","52019300286"], [31631,"483662","D","09/04/23 09:00","14000","52017000821"], [31632,"483664","D","09/05/23 11:00","39900","52019800049"], [31633,"483664","D","09/05/23 11:00","39900","52019800049"], [31634,"483665","D","09/12/23 04:30","62300","52009700348"], [31635,"483676","D","06/13/23 06:00","1800","52004704529"], [31636,"483677","D","06/15/23 12:16","0","52004700773"], [31637,"483678","D","08/24/23 06:59","3000","52004700477"], [31638,"483679","D","09/06/23 06:50","0","52004704372"], [31639,"483680","D","10/02/23 12:48","5","52004700927"], [31640,"483681","D","06/13/23 10:15","115000","52008602163"], [31641,"949810","I","06/13/23 07:58","1500","52008900844"], [31642,"483682","D","06/15/23 09:40","500","52011200027"], [31643,"483683","D","06/15/23 11:20","1000","52011200128"], [31644,"483684","D","06/15/23 03:41","700","52011200716"], [31645,"949812","I","06/13/23 08:06","34800","52022002866"], [31646,"949816","I","06/13/23 08:09","34800","52022002866"], [31647,"483690","D","12/12/23 02:00","900","52007000278"], [31648,"483690","D","12/12/23 02:00","1700","52007000278"], [31649,"483692","D","06/13/23 11:45","1100","52012804450"], [31650,"483692","D","06/13/23 11:45","1100","52012804450"], [31651,"483692","D","06/13/23 11:45","1100","52012804450"], [31652,"483692","D","06/13/23 11:45","1100","52012804450"], [31653,"949818","I","06/12/23 11:11","0","52008902606"], [31654,"949818","I","06/12/23 11:11","0","52008902606"], [31655,"483693","M","06/13/23 10:49","1600","52021401243"], [31656,"483693","M","06/13/23 10:49","1600","52021401243"], [31657,"483693","M","06/13/23 10:49","100","52021401243"], [31658,"483693","M","06/13/23 10:49","1600","52021401243"], [31659,"483693","M","06/13/23 10:49","1600","52021401243"], [31660,"483693","M","06/13/23 10:49","1600","52021401243"], [31661,"483693","M","06/13/23 10:49","1600","52021401243"], [31662,"483693","M","06/13/23 10:49","600","52021401243"], [31663,"483694","M","06/13/23 03:25","7200","52021401471"], [31664,"483694","M","06/13/23 03:25","7200","52021401471"], [31665,"483694","M","06/13/23 03:25","200","52021401471"], [31666,"483694","M","06/13/23 03:25","7200","52021401471"], [31667,"483694","M","06/13/23 03:25","7200","52021401471"], [31668,"483694","M","06/13/23 03:25","7200","52021401471"], [31669,"483694","M","06/13/23 03:25","3000","52021401471"], [31670,"483694","M","06/13/23 03:25","7200","52021401471"], [31671,"483695","M","06/15/23 04:58","5000","52021400075"], [31672,"483695","M","06/15/23 04:58","5000","52021400075"], [31673,"483695","M","06/15/23 04:58","5000","52021400075"], [31674,"483695","M","06/15/23 04:58","5000","52021400075"], [31675,"483696","M","06/19/23 03:31","0","52021400926"], [31676,"483696","M","06/19/23 03:31","1300","52021400926"], [31677,"483696","M","06/19/23 03:31","0","52021400926"], [31678,"483696","M","06/19/23 03:31","1300","52021400926"], [31679,"483696","M","06/19/23 03:31","0","52021400926"], [31680,"483697","M","06/20/23 11:27","0","52021401338"], [31681,"483697","M","06/20/23 11:27","6400","52021401338"], [31682,"483697","M","06/20/23 11:27","0","52021401338"], [31683,"483697","M","06/20/23 11:27","6400","52021401338"], [31684,"483697","M","06/20/23 11:27","0","52021401338"], [31685,"483699","M","06/21/23 11:44","0","52021401643"], [31686,"483699","M","06/21/23 11:44","0","52021401643"], [31687,"483699","M","06/21/23 11:44","0","52021401643"], [31688,"483700","M","06/21/23 03:09","45000","52008000664"], [31689,"483700","M","06/21/23 03:09","50000","52008000664"], [31690,"483700","M","06/21/23 03:09","42000","52008000664"], [31691,"483702","M","06/22/23 07:20","400","52021400062"], [31692,"483702","M","06/22/23 07:20","100","52021400062"], [31693,"483702","M","06/22/23 07:20","400","52021400062"], [31694,"483702","M","06/22/23 07:20","400","52021400062"], [31695,"483702","M","06/22/23 07:20","400","52021400062"], [31696,"483702","M","06/22/23 07:20","200","52021400062"], [31697,"483702","M","06/22/23 07:20","200","52021400062"], [31698,"483703","D","06/13/23 09:00","2400","52023400373"], [31699,"949826","I","06/12/23 05:40","44800","52017400962"], [31700,"949828","I","06/13/23 08:48","2400","52011501172"], [31701,"949829","I","06/12/23 02:32","0","52025004058"], [31702,"949829","I","06/12/23 02:32","0","52025004058"], [31703,"949829","I","06/12/23 02:32","600","52025004058"], [31704,"949838","I","05/31/23 02:30","1600","52010901390"], [31705,"949839","I","06/13/23 09:04","3000","52022003111"], [31706,"949840","I","06/13/23 09:08","1400","52009702989"], [31707,"949840","I","06/13/23 09:08","1400","52009702989"], [31708,"949843","I","06/13/23 09:18","4000","52021000701"], [31709,"949844","I","06/12/23 09:15","2000","52013600645"], [31710,"949844","I","06/12/23 09:15","2000","52013600645"], [31711,"949846","I","06/13/23 09:31","1400","52008700128"], [31712,"949848","I","06/12/23 12:00","30000","52003203363"], [31713,"949849","I","06/12/23 09:40","0","52013600927"], [31714,"949849","I","06/12/23 09:40","0","52013600927"], [31715,"949850","I","06/13/23 09:38","600","52012804273"], [31716,"949851","I","06/13/23 09:34","2400","52018904110"], [31717,"483727","D","06/13/23 02:00","1400","52016500099"], [31718,"483727","D","06/13/23 02:00","100","52016500099"], [31719,"483727","D","06/13/23 02:00","100","52016500099"], [31720,"483728","D","06/13/23 01:26","3000","52016500157"], [31721,"483728","D","06/13/23 01:26","100","52016500157"], [31722,"483728","D","06/13/23 01:26","100","52016500157"], [31723,"483728","D","06/13/23 01:26","100","52016500157"], [31724,"949854","I","06/13/23 09:49","400","52015004827"], [31725,"949855","I","06/13/23 09:49","5200","52008902584"], [31726,"483734","M","06/15/23 09:33","20000","52012402598"], [31727,"483734","M","06/15/23 09:33","20000","52012402598"], [31728,"483734","M","06/15/23 09:33","20000","52012402598"], [31729,"483735","M","06/15/23 10:31","7800","52017700503"], [31730,"483735","M","06/15/23 10:31","7800","52017700503"], [31731,"483736","M","06/15/23 10:52","10000","52017700595"], [31732,"483736","M","06/15/23 10:52","10000","52017700595"], [31733,"483736","M","06/15/23 10:52","10000","52017700595"], [31734,"483737","M","06/15/23 11:28","10000","52017700174"], [31735,"483737","M","06/15/23 11:28","10000","52017700174"], [31736,"483738","M","06/16/23 10:12","3000","52017700411"], [31737,"483738","M","06/16/23 10:12","3000","52017700411"], [31738,"483738","M","06/16/23 10:12","3000","52017700411"], [31739,"483739","M","06/16/23 10:50","3000","52017700319"], [31740,"483739","M","06/16/23 10:50","3000","52017700319"], [31741,"483739","M","06/16/23 10:50","0","52017700319"], [31742,"483740","M","06/16/23 11:27","3500","52012402129"], [31743,"483740","M","06/16/23 11:27","3500","52012402129"], [31744,"483740","M","06/16/23 11:27","3500","52012402129"], [31745,"483741","M","06/16/23 11:54","32000","52017700351"], [31746,"483741","M","06/16/23 11:54","32000","52017700351"], [31747,"483741","M","06/16/23 11:54","32000","52017700351"], [31748,"483742","M","06/16/23 12:00","5300","52017700401"], [31749,"483742","M","06/16/23 12:00","5300","52017700401"], [31750,"483743","M","06/20/23 09:13","7800","52013100850"], [31751,"483743","M","06/20/23 09:13","7800","52013100850"], [31752,"483743","M","06/20/23 09:13","7800","52013100850"], [31753,"483744","M","06/20/23 09:35","18400","52013100069"], [31754,"483744","M","06/20/23 09:35","18400","52013100069"], [31755,"483745","M","06/20/23 09:54","11500","52013100454"], [31756,"483745","M","06/20/23 09:54","11800","52013100454"], [31757,"483746","M","06/21/23 09:56","24000","52013100619"], [31758,"483746","M","06/21/23 09:56","24000","52013100619"], [31759,"483746","M","06/21/23 09:56","24000","52013100619"], [31760,"483747","M","06/21/23 10:47","112300","52013100618"], [31761,"483747","M","06/21/23 10:47","112300","52013100618"], [31762,"483747","M","06/21/23 10:47","112300","52013100618"], [31763,"483748","M","06/21/23 11:07","16600","52013100618"], [31764,"483748","M","06/21/23 11:07","16600","52013100618"], [31765,"483748","M","06/21/23 11:07","16600","52013100618"], [31766,"483748","M","06/21/23 11:07","16600","52013100618"], [31767,"483748","M","06/21/23 11:07","16600","52013100618"], [31768,"483749","M","06/21/23 11:48","10000","52013100529"], [31769,"483749","M","06/21/23 11:48","10000","52013100529"], [31770,"483749","M","06/21/23 11:48","10000","52013100529"], [31771,"483749","M","06/21/23 11:48","10000","52013100529"], [31772,"483750","M","06/21/23 12:21","5000","52013100819"], [31773,"483751","M","06/22/23 09:28","4200","52013100606"], [31774,"483751","M","06/22/23 09:28","4200","52013100606"], [31775,"483751","M","06/22/23 09:28","4200","52013100606"], [31776,"483751","M","06/22/23 09:28","0","52013100606"], [31777,"483751","M","06/22/23 09:28","0","52013100606"], [31778,"483752","M","06/22/23 10:02","6000","52013100292"], [31779,"483752","M","06/22/23 10:02","6000","52013100292"], [31780,"483752","M","06/22/23 10:02","6000","52013100292"], [31781,"483752","M","06/22/23 10:02","6000","52013100292"], [31782,"949859","I","06/12/23 04:12","0","52020500292"], [31783,"949859","I","06/12/23 04:12","0","52020500292"], [31784,"949860","I","06/02/23 10:00","20","52012001144"], [31785,"483754","D","09/01/23 02:25","2500","52024301266"], [31786,"483754","D","09/01/23 02:25","400","52024301266"], [31787,"483754","D","09/01/23 02:25","1900","52024301266"], [31788,"483754","D","09/01/23 02:25","1700","52024301266"], [31789,"483756","M","06/14/23 10:13","90700","52003901194"], [31790,"483756","M","06/14/23 10:13","0","52003901194"], [31791,"483757","M","06/20/23 10:20","13000","52003900792"], [31792,"483757","M","06/20/23 10:20","30000","52003900792"], [31793,"483758","M","06/20/23 10:43","19200","52003900793"], [31794,"483758","M","06/20/23 10:43","30000","52003900793"], [31795,"483759","M","06/20/23 11:07","10600","52003901195"], [31796,"483759","M","06/20/23 11:07","30000","52003901195"], [31797,"949865","I","06/13/23 09:44","1000","52025001924"], [31798,"949867","I","06/13/23 10:02","300","52011500040"], [31799,"949867","I","06/13/23 10:02","300","52011500040"], [31800,"949868","I","06/13/23 10:08","900","52005700859"], [31801,"949869","I","06/12/23 10:50","0","52018802789"], [31802,"949869","I","06/12/23 10:50","0","52018802789"], [31803,"949869","I","06/12/23 10:50","17500","52018802789"], [31804,"949870","I","06/06/23 09:20","100","52014402486"], [31805,"949874","I","06/13/23 10:17","0","52003900733"], [31806,"949875","I","06/13/23 10:16","500","52022001458"], [31807,"483763","M","06/13/23 10:40","0","52007400001"], [31808,"483764","M","06/19/23 10:00","0","52018300311"], [31809,"483764","M","06/19/23 10:00","500","52018300311"], [31810,"483766","M","06/21/23 09:53","0","52007400145"], [31811,"483766","M","06/21/23 09:53","400","52007400145"], [31812,"483767","M","06/21/23 10:50","0","52007400553"], [31813,"483767","M","06/21/23 10:50","1000","52007400553"], [31814,"949876","I","06/06/23 09:25","100","52014400750"], [31815,"483770","D","06/13/23 10:34","1300","52024600776"], [31816,"949878","I","06/13/23 08:33","200","52025004648"], [31817,"949878","I","06/13/23 08:33","0","52025004648"], [31818,"949878","I","06/13/23 08:33","0","52025004648"], [31819,"949878","I","06/13/23 08:33","0","52025004648"], [31820,"949879","I","06/06/23 09:40","100","52014403155"], [31821,"949880","I","06/06/23 10:15","100","52014400161"], [31822,"949881","I","06/06/23 10:30","100","52014400987"], [31823,"949882","I","06/06/23 10:55","100","52014402532"], [31824,"949887","I","06/06/23 09:20","0","52014402486"], [31825,"949888","I","06/13/23 10:36","0","52003901090"], [31826,"949889","I","06/06/23 09:30","0","52014400750"], [31827,"483774","D","06/13/23 11:11","500","52024600776"], [31828,"483774","D","06/13/23 11:11","1300","52024600776"], [31829,"949891","I","06/06/23 09:45","0","52014403155"], [31830,"949892","I","06/06/23 10:15","0","52014400161"], [31831,"949893","I","06/06/23 10:30","0","52014400987"], [31832,"483775","D","06/13/23 11:09","975000","52009600360"], [31833,"483777","D","06/21/23 04:45","185000","52006000102"], [31834,"483778","D","06/21/23 02:10","2700","52006000031"], [31835,"483779","D","06/21/23 03:30","28000","52006000469"], [31836,"949894","I","06/06/23 10:55","0","52014402532"], [31837,"949897","I","06/13/23 10:54","0","52024600776"], [31838,"949899","I","06/13/23 11:08","500","52001500042"], [31839,"949903","I","06/13/23 11:33","9600","52007102675"], [31840,"949903","I","06/13/23 11:33","9600","52007102675"], [31841,"949904","I","06/13/23 11:33","46800","52002500940"], [31842,"483841","D","06/13/23 03:50","0","52011500184"], [31843,"483841","D","06/13/23 03:50","0","52011500184"], [31844,"483841","D","06/13/23 03:50","0","52011500184"], [31845,"483842","D","07/14/23 11:08","0","52010400364"], [31846,"483842","D","07/14/23 11:08","500","52010400364"], [31847,"483843","D","07/18/23 11:30","0","52011501120"], [31848,"483843","D","07/18/23 11:30","0","52011501120"], [31849,"483843","D","07/18/23 11:30","0","52011501120"], [31850,"483844","D","06/14/23 02:15","1300","52009701098"], [31851,"483844","D","06/14/23 02:15","100","52009701098"], [31852,"483844","D","06/14/23 02:15","1300","52009701098"], [31853,"483844","D","06/14/23 02:15","100","52009701098"], [31854,"483844","D","06/14/23 02:15","800","52009701098"], [31855,"949910","I","06/13/23 11:49","12000","52021200040"], [31856,"949913","I","06/13/23 12:28","0","52007400622"], [31857,"949913","I","06/13/23 12:28","1000","52007400622"], [31858,"483866","D","06/14/23 10:25","600","52019805011"], [31859,"483866","D","06/14/23 10:25","200","52019805011"], [31860,"483868","D","06/26/23 05:05","300","52019806604"], [31861,"949940","I","06/13/23 11:35","800","52000500869"], [31862,"949940","I","06/13/23 11:35","800","52000500869"], [31863,"949953","I","06/13/23 02:01","5200","52000500952"], [31864,"483869","D","06/14/23 02:50","14600","52024301161"], [31865,"483869","D","06/14/23 02:50","14600","52024301161"], [31866,"483869","D","06/14/23 02:50","14600","52024301161"], [31867,"949954","I","06/13/23 01:55","100","52019802487"], [31868,"949955","I","06/13/23 02:06","4400","52018100604"], [31869,"949956","I","06/13/23 02:10","900","52003203193"], [31870,"483891","D","06/27/23 09:10","200","52020000699"], [31871,"483891","D","06/27/23 09:10","260","52020000699"], [31872,"483892","D","06/14/23 11:35","400","52006800261"], [31873,"483892","D","06/14/23 11:35","1000","52006800261"], [31874,"483893","D","06/13/23 03:05","500","52021802137"], [31875,"483893","D","06/13/23 03:05","500","52021802137"], [31876,"949957","I","06/13/23 02:16","35900","52005902387"], [31877,"949959","I","06/13/23 02:25","1600","52008902912"], [31878,"949962","I","05/08/23 09:00","12500","52025003102"], [31879,"949964","I","06/08/23 09:22","3200","52010900158"], [31880,"949967","I","05/08/23 09:45","10000","52010900030"], [31881,"483915","D","06/30/23 09:06","0","52015002012"], [31882,"483916","D","06/30/23 08:40","1500","52015003091"], [31883,"483916","D","06/30/23 08:40","200","52015003091"], [31884,"949969","I","05/08/23 10:10","6500","52010900255"], [31885,"483917","D","06/13/23 02:50","600","52024601986"], [31886,"483918","D","04/03/23 02:00","5600","52014301286"], [31887,"483920","D","06/13/23 03:38","800","52014302687"], [31888,"483921","D","06/13/23 04:59","4700","52014300064"], [31889,"483922","D","04/03/23 10:00","11400","52014301763"], [31890,"483923","D","06/14/23 04:08","1100","52005101143"], [31891,"483924","D","06/16/23 03:37","10900","52014302506"], [31892,"483925","D","06/15/23 09:03","2800","52014302621"], [31893,"483926","D","06/15/23 05:26","2900","52014300929"], [31894,"483927","D","06/16/23 03:48","4300","52014302703"], [31895,"483928","D","06/16/23 03:44","5000","52014300207"], [31896,"483929","D","06/16/23 03:54","600","52014302339"], [31897,"483930","D","06/16/23 11:37","2000","52014302316"], [31898,"483931","D","06/16/23 11:58","3000","52014301840"], [31899,"483933","D","06/19/23 11:07","5700","52005100307"], [31900,"483934","D","06/19/23 04:07","2000","52014302612"], [31901,"483936","D","06/20/23 04:01","0","52014302069"], [31902,"483937","D","06/21/23 03:36","30000","52014302503"], [31903,"949970","I","05/08/23 10:22","20000","52012600307"], [31904,"949971","I","06/13/23 02:45","1000","52003203642"], [31905,"949973","I","05/08/23 10:40","10600","52012600277"], [31906,"483938","D","06/13/23 03:48","200","52024601986"], [31907,"483938","D","06/13/23 03:48","600","52024601986"], [31908,"949974","I","06/13/23 02:53","100","52005900045"], [31909,"949976","I","05/08/23 10:58","15000","52010900185"], [31910,"949977","I","05/08/23 11:17","12000","52010900647"], [31911,"949978","I","06/13/23 03:00","4800","52012300340"], [31912,"949979","I","06/12/23 10:20","9600","52018802620"], [31913,"949979","I","06/12/23 10:20","9600","52018802620"], [31914,"949980","I","05/08/23 11:30","6000","52010900163"], [31915,"483940","D","06/13/23 03:15","5000","52000202401"], [31916,"483941","M","06/14/23 11:06","80500","52023800456"], [31917,"483941","M","06/14/23 11:06","0","52023800456"], [31918,"483942","M","06/14/23 11:27","18500","52023801369"], [31919,"483942","M","06/14/23 11:27","0","52023801369"], [31920,"483943","M","06/15/23 11:03","19000","52023800210"], [31921,"483943","M","06/15/23 11:03","0","52023800210"], [31922,"483944","M","06/15/23 03:13","59400","52023801608"], [31923,"483944","M","06/15/23 03:13","0","52023801608"], [31924,"483945","M","06/20/23 10:54","56000","52023801514"], [31925,"483945","M","06/20/23 10:54","0","52023801514"], [31926,"483946","M","06/20/23 01:31","26000","52023801630"], [31927,"483946","M","06/20/23 01:31","0","52023801630"], [31928,"483947","M","08/04/23 04:10","10000","52023800590"], [31929,"483947","M","08/04/23 04:10","0","52023800590"], [31930,"483949","M","08/10/23 10:51","60000","52010600382"], [31931,"483949","M","08/10/23 10:51","0","52010600382"], [31932,"483950","M","08/10/23 02:41","21000","52010600703"], [31933,"483950","M","08/10/23 02:41","0","52010600703"], [31934,"949981","I","05/08/23 11:52","10000","52010901055"], [31935,"949983","I","06/13/23 08:00","1500","52012701286"], [31936,"949984","I","06/13/23 03:11","3700","52019700410"], [31937,"949985","I","05/08/23 12:20","10000","52010900444"], [31938,"949986","I","05/08/23 12:45","15000","52010901045"], [31939,"949990","I","06/13/23 03:26","2800","52005903761"], [31940,"949999","I","06/13/23 03:29","6000","52009700157"], [31941,"949999","I","06/13/23 03:29","6000","52009700157"], [31942,"483952","D","06/13/23 03:48","0","52024601537"], [31943,"483952","D","06/13/23 03:48","700","52024601537"], [31944,"483953","D","06/13/23 04:44","700","52024601537"], [31945,"483955","D","06/14/23 08:30","700","52006100354"], [31946,"483956","D","06/14/23 10:45","700","52006100354"], [31947,"483956","D","06/14/23 10:45","700","52006100354"], [31948,"483956","D","06/14/23 10:45","700","52006100354"], [31949,"483962","D","06/20/23 09:30","1000","52006100350"], [31950,"483962","D","06/20/23 09:30","600","52006100350"], [31951,"483962","D","06/20/23 09:30","1800","52006100350"], [31952,"483964","D","06/16/23 10:30","9000","52006101689"], [31953,"483966","D","07/04/23 08:30","1600","52023000272"], [31954,"483967","D","07/04/23 02:30","1600","52023000272"], [31955,"483967","D","07/04/23 02:30","1600","52023000272"], [31956,"483967","D","07/04/23 02:30","1600","52023000272"], [31957,"483976","D","06/13/23 03:59","2500","52024601302"], [31958,"950003","I","06/13/23 03:57","1500","52012701286"], [31959,"950004","I","06/13/23 03:57","280","52024300871"], [31960,"950005","I","06/13/23 04:01","0","52012002266"], [31961,"950005","I","06/13/23 04:01","0","52012002266"], [31962,"483978","D","10/16/23 10:10","200","52024301437"], [31963,"483978","D","10/16/23 10:10","1300","52024301437"], [31964,"483978","D","10/16/23 10:10","1300","52024301437"], [31965,"950009","I","06/13/23 02:25","0","52020500217"], [31966,"950009","I","06/13/23 02:25","0","52020500217"], [31967,"950010","I","06/12/23 11:00","100","52018000214"], [31968,"950011","I","06/13/23 04:26","4500","52008502536"], [31969,"950019","I","06/12/23 03:00","100","52018000541"], [31970,"950020","I","06/13/23 04:15","3100","52004600489"], [31971,"950025","I","06/13/23 04:40","4300","52018801110"], [31972,"950026","I","06/13/23 04:39","2700","52007300532"], [31973,"950026","I","06/13/23 04:39","2700","52007300532"], [31974,"950027","I","06/13/23 12:30","10000","52013400965"], [31975,"950028","I","06/13/23 02:00","0","52018000418"], [31976,"950030","I","06/13/23 03:20","0","52018000033"], [31977,"950031","I","06/13/23 04:52","2500","52019801403"], [31978,"950032","I","06/13/23 04:58","1000","52016901866"], [31979,"483985","D","06/14/23 02:20","3000","52011700439"], [31980,"483985","D","06/14/23 02:20","1600","52011700439"], [31981,"483988","D","06/14/23 10:50","3000","52013400505"], [31982,"483988","D","06/14/23 10:50","3000","52013400505"], [31983,"484009","D","06/14/23 12:10","1400","52013400151"], [31984,"484009","D","06/14/23 12:10","1400","52013400151"], [31985,"484010","D","06/21/23 10:30","1600","52013400184"], [31986,"484010","D","06/21/23 10:30","1600","52013400184"], [31987,"484011","D","06/14/23 03:30","4600","52023100216"], [31988,"484011","D","06/14/23 03:30","4600","52023100216"], [31989,"484011","D","06/14/23 03:30","100","52023100216"], [31990,"484011","D","06/14/23 03:30","4600","52023100216"], [31991,"484012","D","06/14/23 04:00","1300","52023100027"], [31992,"484012","D","06/14/23 04:00","1300","52023100027"], [31993,"484012","D","06/14/23 04:00","1300","52023100027"], [31994,"950034","I","06/13/23 11:05","0","52001804011"], [31995,"950034","I","06/13/23 11:05","0","52001804011"], [31996,"950034","I","06/13/23 11:05","0","52001804011"], [31997,"950035","I","06/13/23 05:31","33200","52017700434"], [31998,"950037","I","06/13/23 10:40","1100","52011502911"], [31999,"950038","I","06/13/23 11:00","0","52011503395"], [32000,"950039","I","06/13/23 02:40","0","52011502360"], [32001,"950040","I","06/13/23 02:10","0","52011502534"], [32002,"950047","I","06/13/23 09:20","0","52011102146"], [32003,"950047","I","06/13/23 09:20","0","52011102146"], [32004,"950048","I","06/13/23 10:00","0","52011102702"], [32005,"950048","I","06/13/23 10:00","0","52011102702"], [32006,"950049","I","06/13/23 10:20","0","52011102538"], [32007,"950050","I","06/13/23 11:00","0","52011100630"], [32008,"950051","I","06/13/23 11:25","0","52011102272"], [32009,"950051","I","06/13/23 11:25","0","52011102272"], [32010,"950052","I","06/13/23 05:30","0","52005300109"], [32011,"950052","I","06/13/23 05:30","0","52005300109"], [32012,"950053","I","06/13/23 03:10","52000","52025002222"], [32013,"950053","I","06/13/23 03:10","0","52025002222"], [32014,"950054","I","06/13/23 03:30","17500","52005300921"], [32015,"950054","I","06/13/23 03:30","0","52005300921"], [32016,"950056","I","06/13/23 04:40","15300","52005301218"], [32017,"950095","I","06/13/23 09:50","5000","52004200317"], [32018,"950096","I","06/13/23 09:45","10000","52004200414"], [32019,"950097","I","06/05/23 10:00","0","52008902568"], [32020,"950098","I","06/13/23 10:26","8000","52004200589"], [32021,"950099","I","06/13/23 11:29","100000","52004200417"], [32022,"950099","I","06/13/23 11:29","100000","52004200418"], [32023,"950099","I","06/13/23 11:29","100000","52004200419"], [32024,"950099","I","06/13/23 11:29","100000","52004200420"], [32025,"950101","I","06/13/23 01:50","205200","52004200380"], [32026,"950102","I","06/13/23 02:55","59700","52004200281"], [32027,"950102","I","06/13/23 02:55","59700","52004200281"], [32028,"950103","I","06/13/23 03:10","35000","52004200426"], [32029,"950104","I","06/13/23 10:38","205300","52004200041"], [32030,"950105","I","06/13/23 10:41","10100","52004200041"], [32031,"950106","I","06/12/23 09:30","0","52022002111"], [32032,"950107","I","06/13/23 03:05","0","52004200281"], [32033,"950107","I","06/13/23 03:05","0","52004200281"], [32034,"950108","I","06/13/23 03:10","0","52004200426"], [32035,"950109","I","06/13/23 03:10","0","52004200426"], [32036,"950110","I","06/13/23 01:50","0","52004200380"], [32037,"484037","D","06/14/23 10:00","7200000","52007102635"], [32038,"950111","I","06/13/23 10:53","0","52004200380"], [32039,"950112","I","06/05/23 07:53","0","52008902608"], [32040,"950113","I","06/13/23 10:54","0","52004200380"], [32041,"950114","I","06/13/23 01:03","0","52004200380"], [32042,"950115","I","06/13/23 01:10","0","52004200380"], [32043,"950116","I","06/13/23 01:10","0","52004200380"], [32044,"950117","I","06/13/23 01:10","0","52004200380"], [32045,"950118","I","06/05/23 07:58","0","52008903534"], [32046,"950121","I","06/14/23 08:02","0","52008903954"], [32047,"950122","I","06/14/23 08:05","0","52008902290"], [32048,"484038","D","06/19/23 10:35","14000","52004704698"], [32049,"484039","D","06/19/23 10:20","6000","52004704698"], [32050,"484039","D","06/19/23 10:20","6000","52004704698"], [32051,"484039","D","06/19/23 10:20","10000","52004704698"], [32052,"484039","D","06/19/23 10:20","6000","52004704698"], [32053,"950124","I","06/06/23 08:07","0","52008902184"], [32054,"484041","D","07/21/23 10:43","0","52016900633"], [32055,"484041","D","07/21/23 10:43","4000","52016900633"], [32056,"484042","D","07/25/23 01:00","1000","52001603833"], [32057,"484042","D","07/25/23 01:00","2500","52001603833"], [32058,"484046","D","06/01/23 03:30","45000","52012403013"], [32059,"484046","D","06/01/23 03:30","18000","52012403013"], [32060,"950128","I","06/12/23 08:37","0","52008903397"], [32061,"484050","D","11/06/23 04:00","607500","52012403013"], [32062,"484050","D","11/06/23 04:00","37500","52012403013"], [32063,"950129","I","06/12/23 08:42","0","52008900183"], [32064,"484053","D","10/02/23 11:00","1000","52014500446"], [32065,"484053","D","10/02/23 11:00","0","52014500446"], [32066,"484053","D","10/02/23 11:00","1400","52014500446"], [32067,"484053","D","10/02/23 11:00","0","52014500446"], [32068,"484053","D","10/02/23 11:00","0","52014500446"], [32069,"484053","D","10/02/23 11:00","0","52014500446"], [32070,"484053","D","10/02/23 11:00","1400","52014500446"], [32071,"484053","D","10/02/23 11:00","0","52014500446"], [32072,"484053","D","10/02/23 11:00","100","52014500446"], [32073,"950130","I","06/12/23 08:45","0","52008902606"], [32074,"950131","I","06/12/23 08:46","0","52008900097"], [32075,"484056","M","06/14/23 09:06","42500","52017800705"], [32076,"484056","M","06/14/23 09:06","64500","52017800705"], [32077,"484059","M","06/15/23 06:32","100","52017800742"], [32078,"484060","M","06/20/23 10:13","200","52022300091"], [32079,"484060","M","06/20/23 10:13","200","52022300091"], [32080,"484060","M","06/20/23 10:13","200","52022300091"], [32081,"484060","M","06/20/23 10:13","200","52022300091"], [32082,"484063","M","06/21/23 09:18","15000","52017800704"], [32083,"484063","M","06/21/23 09:18","147000","52017800704"], [32084,"484064","M","06/21/23 09:38","42500","52017800705"], [32085,"484064","M","06/21/23 09:38","49500","52017800705"], [32086,"484065","M","06/21/23 04:21","300","52017800327"], [32087,"484065","M","06/21/23 04:21","500","52017800327"], [32088,"950132","I","06/14/23 07:57","4100","52005900564"], [32089,"484070","D","07/06/23 02:25","400","52012401419"], [32090,"484070","D","07/06/23 02:25","400","52012401419"], [32091,"484070","D","07/06/23 02:25","400","52012401419"], [32092,"484071","D","07/07/23 10:00","15000","52012400053"], [32093,"484072","D","07/07/23 09:40","300","52003400712"], [32094,"484072","D","07/07/23 09:40","300","52003400712"], [32095,"484073","D","07/07/23 09:40","200","52012401942"], [32096,"484073","D","07/07/23 09:40","200","52012401942"], [32097,"484073","D","07/07/23 09:40","200","52012401942"], [32098,"484074","D","07/07/23 10:30","300","52012400443"], [32099,"484074","D","07/07/23 10:30","300","52012400443"], [32100,"484074","D","07/07/23 10:30","300","52012400443"], [32101,"484075","D","07/12/23 09:11","500","52012400265"], [32102,"484076","D","07/12/23 10:10","300","52017700230"], [32103,"484076","D","07/12/23 10:10","300","52017700230"], [32104,"484076","D","07/12/23 10:10","300","52017700230"], [32105,"484077","D","07/12/23 09:00","400","52012400265"], [32106,"484078","D","07/12/23 10:30","300","52017700071"], [32107,"484078","D","07/12/23 10:30","300","52017700071"], [32108,"484078","D","07/12/23 10:30","300","52017700071"], [32109,"484079","D","07/13/23 10:00","1500","52012402578"], [32110,"950149","I","06/07/23 03:20","12000","52010901376"], [32111,"950152","I","05/04/23 01:38","8000","52010901158"], [32112,"950154","I","06/14/23 09:10","2300","52018902226"], [32113,"950161","I","05/04/23 01:53","7000","52010901053"], [32114,"950167","I","06/14/23 09:14","1700","52015201321"], [32115,"950170","I","06/14/23 09:26","26100","52008900298"], [32116,"950171","I","05/10/23 09:00","18000","52010901119"], [32117,"950173","I","05/10/23 09:20","11000","52010900064"], [32118,"950174","I","05/10/23 09:45","10000","52010900345"], [32119,"950176","I","05/10/23 10:10","12000","52010900080"], [32120,"950178","I","06/14/23 09:38","1400","52023500688"], [32121,"484083","D","06/14/23 02:50","2100","52019802996"], [32122,"484085","D","06/15/23 10:33","227500","52019805409"], [32123,"950180","I","05/10/23 10:27","6000","52010900380"], [32124,"950181","I","06/14/23 09:29","300","52005904046"], [32125,"484086","M","06/14/23 10:05","8000","52003203522"], [32126,"484086","M","06/14/23 10:05","8000","52003203522"], [32127,"484086","M","06/14/23 10:05","8000","52003203522"], [32128,"484087","M","06/14/23 10:30","17800","52003201296"], [32129,"484087","M","06/14/23 10:30","17800","52003201296"], [32130,"484087","M","06/14/23 10:30","17800","52003201296"], [32131,"484088","M","06/14/23 10:41","10000","52003202458"], [32132,"484088","M","06/14/23 10:41","10000","52003202458"], [32133,"484088","M","06/14/23 10:41","10000","52003202458"], [32134,"484089","M","06/20/23 09:57","100","52019900405"], [32135,"484089","M","06/20/23 09:57","100","52019900405"], [32136,"950186","I","06/14/23 09:53","100","52019800385"], [32137,"950187","I","05/30/23 09:30","17800","52003400508"], [32138,"950188","I","06/14/23 09:56","0","52005901998"], [32139,"950189","I","06/14/23 10:04","1100","52008903449"], [32140,"950193","I","05/30/23 10:30","5000","52003400310"], [32141,"950194","I","06/14/23 10:10","800","52011001853"], [32142,"950194","I","06/14/23 10:10","800","52011001853"], [32143,"950195","I","06/14/23 10:02","0","52011400178"], [32144,"950195","I","06/14/23 10:02","400","52011400178"], [32145,"950199","I","06/06/23 09:20","100","52014403190"], [32146,"950201","I","06/12/23 10:00","6700","52025004044"], [32147,"950203","I","06/14/23 12:00","6700","52017600442"], [32148,"950204","I","06/06/23 09:40","100","52014402917"], [32149,"484092","D","06/14/23 10:41","2400","52000202610"], [32150,"950208","I","06/06/23 10:15","100","52014401477"], [32151,"950209","I","06/14/23 10:31","2000","52008903034"], [32152,"950210","I","06/06/23 10:45","100","52014402419"], [32153,"950212","I","06/13/23 09:00","0","52007200360"], [32154,"950212","I","06/13/23 09:00","0","52007200360"], [32155,"950212","I","06/13/23 09:00","0","52007200360"], [32156,"950215","I","06/06/23 11:00","100","52014402822"], [32157,"950218","I","06/14/23 10:52","1300","52018601226"], [32158,"950218","I","06/14/23 10:52","1300","52018601226"], [32159,"950220","I","06/13/23 10:15","9000","52013503836"], [32160,"950220","I","06/13/23 10:15","9000","52013503836"], [32161,"950220","I","06/13/23 10:15","9000","52013503836"], [32162,"950220","I","06/13/23 10:15","165000","52013503836"], [32163,"950220","I","06/13/23 10:15","165000","52013503836"], [32164,"950220","I","06/13/23 10:15","165000","52013503836"], [32165,"950220","I","06/13/23 10:15","0","52013503836"], [32166,"950221","I","06/13/23 10:57","49000","52005200226"], [32167,"950225","I","06/14/23 11:02","2000","52015004844"], [32168,"950226","I","06/13/23 11:03","13500","52005200795"], [32169,"950230","I","06/14/23 11:08","50000","52005200622"], [32170,"950231","I","06/14/23 11:11","1300","52018601226"], [32171,"484095","D","06/14/23 11:55","25500","52013801837"], [32172,"484095","D","06/14/23 11:55","25500","52013801837"], [32173,"484098","M","06/20/23 03:40","647500","52007001847"], [32174,"484098","M","06/20/23 03:40","0","52007001847"], [32175,"950232","I","06/07/23 10:00","10","52012001991"], [32176,"484106","D","06/14/23 11:44","2000","52013501378"], [32177,"950237","I","06/13/23 10:15","80000","52013503074"], [32178,"950237","I","06/13/23 10:15","80000","52013503074"], [32179,"950237","I","06/13/23 10:15","80000","52013503074"], [32180,"950237","I","06/13/23 10:15","0","52013503074"], [32181,"950237","I","06/13/23 10:15","0","52013503074"], [32182,"950240","I","06/14/23 11:28","1100","52006301019"], [32183,"950246","I","06/14/23 11:39","4100","52005903374"], [32184,"950249","I","06/14/23 11:39","1000","52001803793"], [32185,"950251","I","06/14/23 11:40","11200","52021400046"], [32186,"950252","I","06/14/23 11:46","4500","52013501683"], [32187,"950254","I","06/14/23 10:42","1500","52006600367"], [32188,"950254","I","06/14/23 10:42","600","52006600367"], [32189,"950254","I","06/14/23 10:42","1000","52006600367"], [32190,"484107","D","06/15/23 02:03","700","52012400630"], [32191,"950263","I","06/13/23 11:00","35000","52013503617"], [32192,"950263","I","06/13/23 11:00","35000","52013503617"], [32193,"950263","I","06/13/23 11:00","35000","52013503617"], [32194,"950265","I","06/14/23 12:13","1000","52000101816"], [32195,"950266","I","06/13/23 10:40","31000","52013503207"], [32196,"950273","I","06/14/23 01:02","5900","52013503570"], [32197,"484114","D","06/21/23 10:10","900","52023100172"], [32198,"484114","D","06/21/23 10:10","900","52023100172"], [32199,"484115","D","06/14/23 02:45","20000","52002501584"], [32200,"484115","D","06/14/23 02:45","0","52002501584"], [32201,"484115","D","06/14/23 02:45","90000","52002501584"], [32202,"484115","D","06/14/23 02:45","90000","52002501584"], [32203,"950290","I","06/14/23 01:35","1100","52023300911"], [32204,"950294","I","06/13/23 10:45","0","52005000397"], [32205,"950294","I","06/13/23 10:45","0","52005000397"], [32206,"950295","I","05/10/23 10:50","3600","52010900162"], [32207,"484119","D","06/19/23 10:00","0","52015600175"], [32208,"484119","D","06/19/23 10:00","0","52015600175"], [32209,"484120","D","06/19/23 11:00","0","52015600171"], [32210,"484122","D","09/12/23 10:15","0","52005000463"], [32211,"484122","D","09/12/23 10:15","0","52005000463"], [32212,"950297","I","05/10/23 11:10","7000","52010900245"], [32213,"950301","I","05/10/23 11:30","10700","52010901277"], [32214,"484123","D","06/14/23 03:00","1000","52014400854"], [32215,"484124","D","06/20/23 03:00","0","52014401847"], [32216,"484125","D","08/08/23 11:30","300","52019100500"], [32217,"484125","D","08/08/23 11:30","300","52019100500"], [32218,"484126","D","08/15/23 10:00","1000","52014403420"], [32219,"950304","I","06/14/23 09:20","3000","52018501971"], [32220,"950304","I","06/14/23 09:20","1000","52018501971"], [32221,"950304","I","06/14/23 09:20","1000","52018501971"], [32222,"950305","I","05/10/23 11:45","11000","52010900159"], [32223,"950307","I","06/14/23 02:08","700","52018801580"], [32224,"950310","I","05/10/23 12:00","17200","52010900309"], [32225,"950318","I","06/14/23 02:17","2600","52004601462"], [32226,"950319","I","05/10/23 12:27","75000","52010901206"], [32227,"950320","I","06/14/23 02:11","2100","52000500034"], [32228,"950322","I","06/14/23 02:03","1300","52001804111"], [32229,"950326","I","06/14/23 02:08","330100","52006601104"], [32230,"950326","I","06/14/23 02:08","700","52006601104"], [32231,"484152","D","06/14/23 02:26","2200","52012400404"], [32232,"950329","I","05/10/23 12:50","6500","52010901180"], [32233,"950333","I","05/10/23 01:15","70000","52010900763"], [32234,"950336","I","06/14/23 02:29","600","52023901023"], [32235,"950336","I","06/14/23 02:29","800","52023901023"], [32236,"950341","I","05/10/23 01:37","7500","52010901166"], [32237,"950345","I","06/14/23 02:34","0","52024000716"], [32238,"950347","I","06/14/23 02:38","8100","52010000336"], [32239,"950348","I","05/10/23 01:53","5000","52010900205"], [32240,"950349","I","06/14/23 02:39","14300","52018801795"], [32241,"950350","I","06/14/23 02:40","2400","52022900603"], [32242,"950350","I","06/14/23 02:40","2400","52022900603"], [32243,"950352","I","06/14/23 02:33","9700","52017400236"], [32244,"950357","I","06/14/23 02:48","600","52008903763"], [32245,"950360","I","06/14/23 02:47","2700","52013503419"], [32246,"950366","I","06/14/23 02:54","200","52006600227"], [32247,"950366","I","06/14/23 02:54","200","52006600227"], [32248,"950367","I","06/14/23 10:30","1400","52008300508"], [32249,"950376","I","06/14/23 10:30","0","52001803894"], [32250,"950378","I","06/13/23 07:30","600","52017901575"], [32251,"950379","I","05/16/23 10:30","1","52018000538"], [32252,"950382","I","05/24/23 03:00","0","52018303405"], [32253,"950384","I","05/16/23 10:45","1","52018000432"], [32254,"950386","I","05/16/23 10:50","1","52018000558"], [32255,"950390","I","06/14/23 03:20","2800","52006600115"], [32256,"950390","I","06/14/23 03:20","2800","52006600115"], [32257,"950393","I","05/18/23 09:45","100","52019100127"], [32258,"950402","I","06/14/23 03:35","700","52018304175"], [32259,"950408","I","06/13/23 11:02","80000","52013503837"], [32260,"950408","I","06/13/23 11:02","80000","52013503837"], [32261,"950408","I","06/13/23 11:02","80000","52013503837"], [32262,"484193","D","06/14/23 04:10","3000","52012401234"], [32263,"950409","I","06/06/23 03:35","0","52010901176"], [32264,"950410","I","06/06/23 11:30","0","52010901336"], [32265,"950412","I","06/13/23 03:30","1700","52013900581"], [32266,"950412","I","06/13/23 03:30","1700","52013900581"], [32267,"484194","M","06/14/23 04:34","2400","52008100586"], [32268,"484195","M","06/16/23 03:17","1000","52008100183"], [32269,"484195","M","06/16/23 03:17","200","52008100183"], [32270,"484196","M","06/19/23 04:56","200","52008101836"], [32271,"484197","M","06/23/23 09:32","0","52008101960"], [32272,"484198","M","06/28/23 03:16","300","52008100923"], [32273,"484199","M","06/28/23 03:39","300","52008101823"], [32274,"484200","M","06/29/23 04:46","150000","52008101934"], [32275,"484201","M","07/04/23 04:27","77700","52011400072"], [32276,"484202","M","07/10/23 09:46","200","52008101720"], [32277,"484202","M","07/10/23 09:46","200","52008101720"], [32278,"484203","M","07/10/23 10:10","4000","52008101866"], [32279,"484203","M","07/10/23 10:10","1200","52008101866"], [32280,"950413","I","06/07/23 03:20","12000","52010901376"], [32281,"950415","I","06/13/23 12:10","10000","52013400711"], [32282,"950416","I","06/14/23 03:59","5000","52001803586"], [32283,"950419","I","06/14/23 03:39","3600","52011102869"], [32284,"950419","I","06/14/23 03:39","3600","52011102869"], [32285,"950420","I","06/14/23 03:30","10000","52012401009"], [32286,"950421","I","06/14/23 04:13","4600","52018303882"], [32287,"950421","I","06/14/23 04:13","4600","52018303882"], [32288,"950422","I","06/14/23 04:12","18000","52020900183"], [32289,"950423","I","06/14/23 04:20","10000","52018601028"], [32290,"950426","I","06/14/23 04:19","3900","52011901481"], [32291,"950429","I","06/11/23 11:30","0","52004801316"], [32292,"950429","I","06/11/23 11:30","0","52004801316"], [32293,"950429","I","06/11/23 11:30","0","52004801316"], [32294,"950432","I","06/14/23 03:58","10000","52019403857"], [32295,"950433","I","06/14/23 04:22","1500","52012803585"], [32296,"950434","I","06/14/23 04:26","0","52004800873"], [32297,"950434","I","06/14/23 04:26","0","52004800873"], [32298,"950434","I","06/14/23 04:26","0","52004800873"], [32299,"484225","D","06/06/23 03:00","800","52019800762"], [32300,"950435","I","06/14/23 04:23","4500","52020900620"], [32301,"484226","D","06/26/23 03:00","200","52020400893"], [32302,"950438","I","06/14/23 04:28","200","52012804156"], [32303,"950443","I","06/14/23 04:49","2400","52012803585"], [32304,"950443","I","06/14/23 04:49","2400","52012803585"], [32305,"950444","I","06/14/23 04:49","900","52019804111"], [32306,"950446","I","06/14/23 05:00","2500","52017401513"], [32307,"484243","D","06/15/23 10:40","0","52014701441"], [32308,"484243","D","06/15/23 10:40","200","52014701441"], [32309,"484244","D","06/27/23 05:33","1300","52012402023"], [32310,"484245","D","06/15/23 09:35","600","52008801688"], [32311,"484245","D","06/15/23 09:35","600","52008801688"], [32312,"484245","D","06/15/23 09:35","600","52008801688"], [32313,"484245","D","06/15/23 09:35","600","52008801688"], [32314,"484246","D","06/15/23 10:40","1000","52008802109"], [32315,"484246","D","06/15/23 10:40","1000","52008802109"], [32316,"484246","D","06/15/23 10:40","1000","52008802109"], [32317,"484246","D","06/15/23 10:40","1000","52008802109"], [32318,"484247","D","06/15/23 11:40","500","52008802084"], [32319,"484247","D","06/15/23 11:40","500","52008802084"], [32320,"484247","D","06/15/23 11:40","500","52008802084"], [32321,"484247","D","06/15/23 11:40","500","52008802084"], [32322,"484248","D","06/15/23 01:10","600","52008802095"], [32323,"484248","D","06/15/23 01:10","600","52008802095"], [32324,"484248","D","06/15/23 01:10","600","52008802095"], [32325,"484248","D","06/15/23 01:10","600","52008802095"], [32326,"484249","D","06/15/23 02:45","1000","52008801982"], [32327,"484249","D","06/15/23 02:45","1000","52008801982"], [32328,"484249","D","06/15/23 02:45","1000","52008801982"], [32329,"484249","D","06/15/23 02:45","1000","52008801982"], [32330,"484250","D","06/30/23 03:00","2300","52022800464"], [32331,"484250","D","06/30/23 03:00","2300","52022800464"], [32332,"484251","D","06/16/23 02:50","800","52008801832"], [32333,"484251","D","06/16/23 02:50","800","52008801832"], [32334,"484252","D","06/22/23 10:00","3900","52008802019"], [32335,"484252","D","06/22/23 10:00","3900","52008802019"], [32336,"484253","D","06/22/23 02:50","300","52025003281"], [32337,"484253","D","06/22/23 02:50","300","52025003281"], [32338,"484253","D","06/22/23 02:50","300","52025003281"], [32339,"484253","D","06/22/23 02:50","300","52025003281"], [32340,"484254","D","07/03/23 11:00","1500","52007600444"], [32341,"484254","D","07/03/23 11:00","1500","52007600444"], [32342,"950456","I","06/14/23 11:00","100","52018000538"], [32343,"950457","I","06/14/23 02:30","100","52018000537"], [32344,"484255","D","06/15/23 12:30","1500","52022603159"], [32345,"484255","D","06/15/23 12:30","1500","52022603159"], [32346,"484256","D","06/15/23 01:30","500","52022602977"], [32347,"950459","I","06/14/23 05:43","100","52007301911"], [32348,"950465","I","06/14/23 05:52","100","52007302252"], [32349,"950465","I","06/14/23 05:52","100","52007302252"], [32350,"950466","I","06/12/23 08:00","200","52015400179"], [32351,"950466","I","06/12/23 08:00","500","52015400179"], [32352,"950477","I","06/14/23 06:32","2700","52015400913"], [32353,"950483","I","06/14/23 09:10","0","52005300805"], [32354,"950483","I","06/14/23 09:10","0","52005300805"], [32355,"950484","I","06/14/23 10:25","0","52005300814"], [32356,"950484","I","06/14/23 10:25","0","52005300814"], [32357,"950485","I","06/14/23 02:10","0","52011102805"], [32358,"950485","I","06/14/23 02:10","0","52011102805"], [32359,"950486","I","06/14/23 02:00","0","52011100272"], [32360,"950495","I","06/14/23 09:35","5000","52005301302"], [32361,"950495","I","06/14/23 09:35","0","52005301302"], [32362,"950496","I","06/14/23 10:10","9800","52005300774"], [32363,"950496","I","06/14/23 10:10","0","52005300774"], [32364,"950498","I","06/14/23 11:25","21000","52005300744"], [32365,"950498","I","06/14/23 11:25","0","52005300744"], [32366,"950501","I","06/14/23 12:04","26000","52005300730"], [32367,"950501","I","06/14/23 12:04","0","52005300730"], [32368,"950504","I","06/14/23 04:45","23000","52011100149"], [32369,"950504","I","06/14/23 04:45","0","52011100149"], [32370,"484257","D","06/15/23 10:00","300","52004301936"], [32371,"484257","D","06/15/23 10:00","5400","52004301936"], [32372,"484258","D","06/15/23 03:00","400","52004301152"], [32373,"484258","D","06/15/23 03:00","4800","52004301152"], [32374,"484259","D","06/15/23 06:49","200","52004302000"], [32375,"484259","D","06/15/23 06:49","2200","52004302000"], [32376,"950598","I","06/14/23 02:30","7600","52007101849"], [32377,"484270","M","06/15/23 08:32","700","52020000223"], [32378,"484271","M","06/15/23 08:37","1000","52020001043"], [32379,"484272","M","06/15/23 10:32","700","52020000223"], [32380,"484272","M","06/15/23 10:32","700","52020000223"], [32381,"484275","D","06/15/23 09:40","32600","52024301479"], [32382,"484275","D","06/15/23 09:40","32600","52024301479"], [32383,"484276","D","06/15/23 09:15","1000","52008903702"], [32384,"484277","D","06/15/23 08:30","2700","52018200526"], [32385,"484278","D","06/15/23 11:47","2700","52018200526"], [32386,"484279","D","06/15/23 02:06","33800","52018200795"], [32387,"484280","D","06/15/23 05:00","33800","52018200795"], [32388,"950602","I","06/13/23 10:00","3000","52007101511"], [32389,"950607","I","06/15/23 08:24","400","52011502725"], [32390,"950608","I","05/16/23 10:25","50","52001603994"], [32391,"950611","I","06/15/23 08:32","4700","52008903671"], [32392,"950615","I","06/13/23 09:00","2500","52007100973"], [32393,"484288","D","06/15/23 08:39","1000","52000202566"], [32394,"950618","I","06/15/23 08:38","1000","52011500010"], [32395,"484290","D","06/27/23 10:10","900","52010100396"], [32396,"484293","D","06/15/23 09:15","10000","52020500458"], [32397,"484293","D","06/15/23 09:15","5000","52020500458"], [32398,"484293","D","06/15/23 09:15","0","52020500458"], [32399,"484295","D","07/28/23 02:13","1500","52020500786"], [32400,"484295","D","07/28/23 02:13","0","52020500786"], [32401,"484296","D","08/10/23 10:02","108000","52020700593"], [32402,"484296","D","08/10/23 10:02","108000","52020700593"], [32403,"484296","D","08/10/23 10:02","0","52020700593"], [32404,"484297","D","08/10/23 01:25","37500","52020700616"], [32405,"484297","D","08/10/23 01:25","37500","52020700616"], [32406,"484297","D","08/10/23 01:25","0","52020700616"], [32407,"484298","D","08/14/23 09:15","34000","52020700662"], [32408,"484298","D","08/14/23 09:15","34000","52020700662"], [32409,"484298","D","08/14/23 09:15","0","52020700662"], [32410,"484299","D","08/10/23 03:32","12400","52020700661"], [32411,"484299","D","08/10/23 03:32","12400","52020700661"], [32412,"484299","D","08/10/23 03:32","0","52020700661"], [32413,"484302","D","08/14/23 03:10","12500","52020700643"], [32414,"484302","D","08/14/23 03:10","12500","52020700643"], [32415,"484302","D","08/14/23 03:10","0","52020700643"], [32416,"484303","D","06/16/23 10:00","390100","52012800775"], [32417,"484303","D","06/16/23 10:00","390100","52012800775"], [32418,"950622","I","06/15/23 08:44","1300","52022603128"], [32419,"950623","I","06/15/23 08:52","3500","52008901438"], [32420,"484304","D","06/15/23 09:54","100","52021300816"], [32421,"484304","D","06/15/23 09:54","100","52021300816"], [32422,"484305","D","06/15/23 09:19","2800","52012402001"], [32423,"950624","I","06/15/23 08:50","300","52019806167"], [32424,"950628","I","06/14/23 05:00","1000","52014401362"], [32425,"950629","I","06/15/23 08:59","2500","52009000177"], [32426,"950630","I","05/16/23 09:20","3200","52010900155"], [32427,"950631","I","06/15/23 08:50","500","52009100861"], [32428,"950632","I","06/15/23 09:06","1000","52004800166"], [32429,"950633","I","06/14/23 11:00","3500","52005900228"], [32430,"484307","M","06/15/23 11:05","2000","52023301329"], [32431,"484307","M","06/15/23 11:05","100","52023301329"], [32432,"484309","M","06/16/23 12:42","1400","52023301067"], [32433,"484309","M","06/16/23 12:42","1400","52023301067"], [32434,"484309","M","06/16/23 12:42","1400","52023301067"], [32435,"484310","M","06/19/23 11:20","11000","52023301177"], [32436,"484310","M","06/19/23 11:20","11000","52023301177"], [32437,"484310","M","06/19/23 11:20","11000","52023301177"], [32438,"484311","M","06/19/23 11:37","13000","52023300817"], [32439,"484311","M","06/19/23 11:37","13000","52023300817"], [32440,"484311","M","06/19/23 11:37","13000","52023300817"], [32441,"950634","I","05/16/23 09:45","4500","52010901238"], [32442,"950635","I","06/14/23 03:20","0","52019000043"], [32443,"950636","I","06/14/23 10:25","8000","52011001733"], [32444,"950639","I","06/12/23 02:30","100","52023901552"], [32445,"950639","I","06/12/23 02:30","100","52023901552"], [32446,"950639","I","06/12/23 02:30","100","52023901552"], [32447,"950639","I","06/12/23 02:30","100","52023901552"], [32448,"950640","I","06/14/23 11:30","1800","52011001646"], [32449,"950641","I","05/16/23 10:20","4000","52010900369"], [32450,"950642","I","06/07/23 02:00","150","52012000671"], [32451,"484313","D","06/15/23 11:20","100","52007700073"], [32452,"484313","D","06/15/23 11:20","100","52007700073"], [32453,"484313","D","06/15/23 11:20","600","52007700073"], [32454,"484314","D","06/15/23 11:05","100","52007700033"], [32455,"484314","D","06/15/23 11:05","100","52007700033"], [32456,"484314","D","06/15/23 11:05","1100","52007700033"], [32457,"484315","D","06/15/23 10:30","100","52007700321"], [32458,"484315","D","06/15/23 10:30","100","52007700321"], [32459,"484315","D","06/15/23 10:30","1500","52007700321"], [32460,"484316","D","06/15/23 01:51","100","52007700156"], [32461,"484316","D","06/15/23 01:51","100","52007700156"], [32462,"484316","D","06/15/23 01:51","300","52007700156"], [32463,"484317","M","06/16/23 10:58","900","52020900013"], [32464,"484317","M","06/16/23 10:58","100","52020900013"], [32465,"484318","M","06/16/23 12:09","1700","52020900152"], [32466,"484318","M","06/16/23 12:09","100","52020900152"], [32467,"484319","M","06/19/23 11:29","5000","52022300321"], [32468,"484319","M","06/19/23 11:29","100","52022300321"], [32469,"484322","M","06/23/23 09:30","1300","52012200751"], [32470,"484322","M","06/23/23 09:30","100","52012200751"], [32471,"484323","M","06/23/23 10:08","1600","52012200655"], [32472,"484323","M","06/23/23 10:08","100","52012200655"], [32473,"484324","M","06/23/23 11:01","0","52012201551"], [32474,"484324","M","06/23/23 11:01","100","52012201551"], [32475,"484325","M","06/26/23 12:16","1500","52022300321"], [32476,"484325","M","06/26/23 12:16","200","52022300321"], [32477,"484325","M","06/26/23 12:16","1500","52022300321"], [32478,"484327","M","07/05/23 10:32","5000","52017800713"], [32479,"484329","M","07/05/23 02:05","800","52022300370"], [32480,"484331","M","07/06/23 09:10","1300","52004301257"], [32481,"484332","M","07/10/23 10:24","600","52012200751"], [32482,"484332","M","07/10/23 10:24","1500","52012200751"], [32483,"484333","M","07/10/23 10:59","700","52012200655"], [32484,"484333","M","07/10/23 10:59","700","52012200655"], [32485,"484335","M","07/11/23 11:01","100","52011800500"], [32486,"484335","M","07/11/23 11:01","300","52011800500"], [32487,"484336","M","07/11/23 02:12","0","52011800829"], [32488,"950643","I","06/15/23 09:22","0","52014701441"], [32489,"950643","I","06/15/23 09:22","0","52014701441"], [32490,"950644","I","06/14/23 11:00","4700","52008300508"], [32491,"950644","I","06/14/23 11:00","1400","52008300508"], [32492,"950645","I","06/14/23 11:15","4000","52005903104"], [32493,"950649","I","06/14/23 03:20","0","52020401282"], [32494,"950649","I","06/14/23 03:20","0","52020401282"], [32495,"950655","I","06/15/23 09:36","400","52004800625"], [32496,"950656","I","06/15/23 09:38","16200","52015803476"], [32497,"950657","I","06/15/23 09:36","23700","52017600480"], [32498,"950658","I","06/15/23 09:41","1100","52004800146"], [32499,"484337","D","06/15/23 04:00","40800","52002501561"], [32500,"950668","I","06/15/23 09:56","0","52003901092"], [32501,"950669","I","06/15/23 09:54","0","52020900183"], [32502,"950672","I","06/15/23 09:58","0","52003901089"], [32503,"950673","I","06/15/23 10:01","0","52003901090"], [32504,"950674","I","06/14/23 03:30","500","52014400512"], [32505,"950675","I","06/15/23 10:00","2200","52021401510"], [32506,"950677","I","06/15/23 10:01","0","52020401561"], [32507,"484353","D","06/15/23 10:32","500","52012701884"], [32508,"484354","D","06/15/23 02:15","7200","52012701266"], [32509,"484355","D","06/15/23 02:50","500","52012703393"], [32510,"484358","D","06/15/23 10:45","2800","52012002076"], [32511,"950686","I","06/15/23 10:32","1100","52004300539"], [32512,"950688","I","06/15/23 10:38","2800","52005901646"], [32513,"484359","D","06/15/23 10:45","2800","52012002076"], [32514,"950692","I","06/15/23 10:38","4200","52023500796"], [32515,"950695","I","06/15/23 10:44","6200","52017600580"], [32516,"484360","D","06/22/23 10:00","500","52019100118"], [32517,"484361","D","06/22/23 11:40","3000","52019100267"], [32518,"484362","D","06/20/23 02:40","5300","52014403572"], [32519,"950703","I","06/15/23 10:52","1700","52012803184"], [32520,"950705","I","06/15/23 10:46","0","52009900583"], [32521,"484363","D","06/15/23 11:24","1800","52012400262"], [32522,"950707","I","06/15/23 10:57","6000","52012401896"], [32523,"950707","I","06/15/23 10:57","6000","52012401896"], [32524,"950710","I","06/15/23 11:05","900","52019800685"], [32525,"950711","I","06/15/23 11:11","4000","52008901228"], [32526,"950712","I","06/15/23 11:12","10000","52012801534"], [32527,"950713","I","06/15/23 11:07","1100","52010600572"], [32528,"950716","I","06/15/23 11:17","1100","52020400083"], [32529,"484366","D","06/15/23 11:27","600","52000202318"], [32530,"484370","D","06/21/23 11:40","14300","52006500160"], [32531,"484370","D","06/21/23 11:40","300","52006500160"], [32532,"950720","I","06/12/23 03:15","100","52023901555"], [32533,"950720","I","06/12/23 03:15","100","52023901555"], [32534,"950720","I","06/12/23 03:15","100","52023901555"], [32535,"950720","I","06/12/23 03:15","100","52023901555"], [32536,"950722","I","06/12/23 03:30","100","52023901555"], [32537,"950722","I","06/12/23 03:30","100","52023901555"], [32538,"950722","I","06/12/23 03:30","100","52023901555"], [32539,"950729","I","06/13/23 03:00","100","52023901553"], [32540,"950729","I","06/13/23 03:00","100","52023901553"], [32541,"950730","I","06/15/23 11:40","2500","52012804512"], [32542,"950730","I","06/15/23 11:40","2500","52012804512"], [32543,"950732","I","06/13/23 03:45","100","52023901554"], [32544,"950732","I","06/13/23 03:45","100","52023901554"], [32545,"950732","I","06/13/23 03:45","100","52023901554"], [32546,"950732","I","06/13/23 03:45","100","52023901554"], [32547,"950733","I","06/15/23 11:45","3000","52009600158"], [32548,"950737","I","06/15/23 11:51","800","52008903485"], [32549,"950741","I","06/15/23 11:58","2200","52007302584"], [32550,"484375","D","09/09/23 12:30","2500","52024601642"], [32551,"484381","D","06/16/23 11:04","13800000","52008700614"], [32552,"484381","D","06/16/23 11:04","10959400","52008700614"], [32553,"484389","D","06/15/23 02:07","2500","52000202452"], [32554,"950768","I","06/15/23 02:00","800","52023301231"], [32555,"950769","I","06/15/23 11:30","300","52012802896"], [32556,"950769","I","06/15/23 11:30","468600","52012802896"], [32557,"484392","D","06/15/23 04:20","0","52017901973"], [32558,"484392","D","06/15/23 04:20","0","52017901973"], [32559,"484393","D","06/15/23 03:40","0","52017901862"], [32560,"484393","D","06/15/23 03:40","0","52017901862"], [32561,"484394","D","06/06/23 08:25","46400","52024300592"], [32562,"484394","D","06/06/23 08:25","46400","52024300592"], [32563,"484394","D","06/06/23 08:25","46400","52024300592"], [32564,"484396","D","06/16/23 02:00","0","52018300427"], [32565,"484396","D","06/16/23 02:00","0","52018300427"], [32566,"484396","D","06/16/23 02:00","0","52018300427"], [32567,"484396","D","06/16/23 02:00","0","52018300427"], [32568,"484397","D","06/15/23 02:00","0","52018303459"], [32569,"484397","D","06/15/23 02:00","0","52018303459"], [32570,"484397","D","06/15/23 02:00","0","52018303459"], [32571,"484397","D","06/15/23 02:00","0","52018303459"], [32572,"950774","I","06/15/23 02:14","400","52018301245"], [32573,"950774","I","06/15/23 02:14","400","52018301245"], [32574,"484399","D","06/02/23 10:25","1500","52024300934"], [32575,"484400","D","06/15/23 10:00","1500","52023400679"], [32576,"484400","D","06/15/23 10:00","1500","52023400679"], [32577,"484400","D","06/15/23 10:00","1500","52023400679"], [32578,"950783","I","06/15/23 02:22","6600","52022602750"], [32579,"484402","D","06/15/23 02:48","1500","52024601722"], [32580,"950785","I","06/15/23 02:35","600","52017600672"], [32581,"950786","I","06/15/23 02:33","2900","52025004826"], [32582,"950787","I","06/15/23 02:25","5409500","52019803227"], [32583,"950789","I","06/14/23 10:39","106500","52022601674"], [32584,"950790","I","06/15/23 02:19","100","52016905249"], [32585,"950790","I","06/15/23 02:19","2000","52016905249"], [32586,"950790","I","06/15/23 02:19","2000","52016905249"], [32587,"950791","I","06/15/23 02:43","3500","52022600399"], [32588,"950792","I","06/15/23 02:54","1900","52018601339"], [32589,"950793","I","06/15/23 02:54","200","52022003125"], [32590,"950794","I","06/15/23 03:01","900","52015300137"], [32591,"950794","I","06/15/23 03:01","900","52015300137"], [32592,"950796","I","06/15/23 03:07","0","52024000716"], [32593,"950802","I","06/15/23 03:14","200","52011501631"], [32594,"950807","I","06/14/23 09:12","8000","52022602222"], [32595,"484410","D","06/02/23 10:30","1000","52024300563"], [32596,"484410","D","06/02/23 10:30","1000","52024300563"], [32597,"484410","D","06/02/23 10:30","1000","52024300563"], [32598,"950817","I","06/14/23 10:00","0","52017900823"], [32599,"950820","I","06/15/23 03:20","4000","52002501074"], [32600,"950825","I","06/14/23 09:29","0","52022602222"], [32601,"484416","D","06/16/23 10:21","800","52015900124"], [32602,"484417","D","06/16/23 11:40","600","52015900526"], [32603,"484418","D","06/19/23 04:30","700","52015900277"], [32604,"950831","I","06/14/23 10:00","1600","52017900823"], [32605,"950832","I","06/15/23 03:45","800","52023301231"], [32606,"950836","I","06/15/23 03:49","3500","52013502193"], [32607,"484419","D","06/16/23 04:15","16200","52014100341"], [32608,"484420","D","06/16/23 11:00","1000","52020100066"], [32609,"484421","D","06/16/23 04:25","7800","52014100315"], [32610,"484421","D","06/16/23 04:25","7800","52014100315"], [32611,"484421","D","06/16/23 04:25","7800","52014100315"], [32612,"484422","D","06/16/23 04:20","100","52014100033"], [32613,"484422","D","06/16/23 04:20","100","52014100033"], [32614,"484424","D","06/15/23 04:31","500","52015900228"], [32615,"484425","M","06/28/23 09:20","1500","52023301282"], [32616,"484426","M","06/28/23 10:45","5400","52023300886"], [32617,"484427","M","06/28/23 11:39","1000","52023301021"], [32618,"484429","M","07/05/23 10:54","10000","52002900607"], [32619,"484429","M","07/05/23 10:54","10000","52002900607"], [32620,"950841","I","06/15/23 03:52","1400","52005200859"], [32621,"484431","D","06/15/23 05:01","3400","52012402549"], [32622,"950843","I","06/15/23 10:00","100","52020600083"], [32623,"950844","I","06/15/23 04:07","18100","52022000378"], [32624,"950845","I","06/15/23 01:30","100","52020600328"], [32625,"950848","I","06/15/23 04:11","2000","52021802137"], [32626,"950849","I","06/14/23 09:02","0","52022601674"], [32627,"484432","D","06/15/23 05:05","2000","52000202636"], [32628,"950853","I","06/15/23 04:29","1800","52013502662"], [32629,"950855","I","06/15/23 04:27","300","52017600269"], [32630,"484434","D","06/16/23 08:23","5500","52012401981"], [32631,"950856","I","06/15/23 04:37","27400","52008900136"], [32632,"484437","D","06/16/23 04:30","1800","52025003520"], [32633,"484438","D","06/20/23 11:00","200","52000800942"], [32634,"484439","D","06/22/23 03:00","2400","52000800494"], [32635,"484439","D","06/22/23 03:00","200","52000800494"], [32636,"950858","I","06/13/23 04:36","0","52009100004"], [32637,"950860","I","06/07/23 03:39","0","52006400329"], [32638,"950860","I","06/07/23 03:39","0","52006400329"], [32639,"950860","I","06/07/23 03:39","0","52006400329"], [32640,"950866","I","06/15/23 04:52","0","52009100542"], [32641,"950867","I","06/15/23 04:57","0","52009100874"], [32642,"950870","I","06/15/23 05:05","0","52009100730"], [32643,"950871","I","06/15/23 05:08","0","52009100893"], [32644,"950872","I","06/15/23 03:00","0","52003901137"], [32645,"950877","I","06/15/23 05:17","47500","52017700693"], [32646,"950880","I","06/15/23 05:16","2000","52023100120"], [32647,"950892","I","06/15/23 06:12","37000","52011102009"], [32648,"950892","I","06/15/23 06:12","37000","52011102009"], [32649,"950948","I","06/15/23 01:31","40000","52004200413"], [32650,"950949","I","06/15/23 02:30","50400","52004200491"], [32651,"950951","I","06/15/23 03:00","1700","52004200547"], [32652,"484447","D","06/21/23 10:10","300","52015700736"], [32653,"484447","D","06/21/23 10:10","300","52015700736"], [32654,"484451","D","06/26/23 03:30","300","52017000543"], [32655,"484451","D","06/26/23 03:30","100","52017000543"], [32656,"484451","D","06/26/23 03:30","300","52017000543"], [32657,"484452","D","07/17/23 09:20","2500","52015700519"], [32658,"484452","D","07/17/23 09:20","2500","52015700519"], [32659,"484453","D","06/26/23 02:50","40000","52004703649"], [32660,"484453","D","06/26/23 02:50","40000","52004703649"], [32661,"484453","D","06/26/23 02:50","40000","52004703649"], [32662,"484454","D","06/26/23 02:40","30000","52004703649"], [32663,"484454","D","06/26/23 02:40","30000","52004703649"], [32664,"484454","D","06/26/23 02:40","10000","52004703649"], [32665,"484454","D","06/26/23 02:40","30000","52004703649"], [32666,"484455","D","06/16/23 08:30","2500","52018200477"], [32667,"484456","D","06/16/23 03:45","2500","52018200477"], [32668,"484456","D","06/16/23 03:45","2500","52018200477"], [32669,"484457","D","06/16/23 10:10","25500","52013801837"], [32670,"951001","I","06/16/23 08:23","1500","52005901052"], [32671,"484458","D","06/19/23 09:21","4000","52012700807"], [32672,"484460","D","06/21/23 03:00","15600","52012700003"], [32673,"484461","D","06/26/23 11:17","0","52012703450"], [32674,"484461","D","06/26/23 11:17","7500","52012703450"], [32675,"484461","D","06/26/23 11:17","9000","52012703450"], [32676,"951015","I","06/15/23 11:15","343500","52013500667"], [32677,"951015","I","06/15/23 11:15","343500","52013500667"], [32678,"951015","I","06/15/23 11:15","343500","52013500667"], [32679,"951021","I","06/16/23 08:46","500","52018301517"], [32680,"484465","D","06/16/23 06:40","16500","52003200697"], [32681,"484465","D","06/16/23 06:40","16500","52003200697"], [32682,"484465","D","06/16/23 06:40","16500","52003200697"], [32683,"484465","D","06/16/23 06:40","16500","52003200697"], [32684,"484465","D","06/16/23 06:40","200","52003200697"], [32685,"484465","D","06/16/23 06:40","200","52003200697"], [32686,"484466","D","06/22/23 09:30","3400","52022101209"], [32687,"484466","D","06/22/23 09:30","3400","52022101209"], [32688,"484466","D","06/22/23 09:30","3400","52022101209"], [32689,"484466","D","06/22/23 09:30","100","52022101209"], [32690,"484467","D","06/22/23 10:40","2700","52022100003"], [32691,"484467","D","06/22/23 10:40","2700","52022100003"], [32692,"484467","D","06/22/23 10:40","2700","52022100003"], [32693,"484467","D","06/22/23 10:40","600","52022100003"], [32694,"484472","D","06/22/23 04:00","1800","52022100906"], [32695,"484472","D","06/22/23 04:00","1800","52022100906"], [32696,"484472","D","06/22/23 04:00","100","52022100906"], [32697,"484472","D","06/22/23 04:00","1800","52022100906"], [32698,"951025","I","06/16/23 09:00","1000","52008903170"], [32699,"484475","D","06/16/23 03:00","470000","52013100736"], [32700,"484476","D","08/03/23 08:57","1300","52013100492"], [32701,"484476","D","08/03/23 08:57","1300","52013100492"], [32702,"484477","D","08/31/23 11:12","1100","52013100642"], [32703,"951029","I","06/13/23 11:15","18400","52013503077"], [32704,"951029","I","06/13/23 11:15","18400","52013503077"], [32705,"951029","I","06/13/23 11:15","18400","52013503077"], [32706,"951031","I","06/16/23 09:02","36","52012002011"], [32707,"951034","I","06/13/23 11:50","15000","52013503778"], [32708,"951034","I","06/13/23 11:50","15000","52013503778"], [32709,"951034","I","06/13/23 11:50","15000","52013503778"], [32710,"484478","D","06/26/23 09:00","23000","52000300783"], [32711,"484479","D","06/28/23 02:10","0","52000300038"], [32712,"484480","D","06/28/23 03:48","15000","52000300218"], [32713,"484481","D","07/03/23 08:22","100000","52000300757"], [32714,"484482","D","07/03/23 09:10","45000","52000300156"], [32715,"484482","D","07/03/23 09:10","0","52000300156"], [32716,"484482","D","07/03/23 09:10","0","52000300156"], [32717,"484483","D","07/03/23 04:12","65000","52000300231"], [32718,"484484","D","07/03/23 05:50","100000","52000300059"], [32719,"484486","D","07/04/23 10:38","0","52000300508"], [32720,"484487","D","07/04/23 11:33","0","52000300509"], [32721,"484488","D","07/06/23 08:12","0","52000300255"], [32722,"484488","D","07/06/23 08:12","0","52000300255"], [32723,"484488","D","07/06/23 08:12","0","52000300255"], [32724,"484489","D","07/06/23 11:10","150000","52000300341"], [32725,"484490","D","07/06/23 10:01","80000","52000300904"], [32726,"484491","D","07/10/23 09:33","0","52000300840"], [32727,"484492","D","07/10/23 01:10","25000","52000300838"], [32728,"951036","I","06/16/23 09:08","4100","52014000764"], [32729,"951036","I","06/16/23 09:08","4100","52014000764"], [32730,"951038","I","06/16/23 09:19","1400","52008903841"], [32731,"484495","D","06/16/23 09:22","1800","52002600290"], [32732,"484495","D","06/16/23 09:22","0","52002600290"], [32733,"484496","D","06/16/23 12:00","0","52003100064"], [32734,"484497","D","06/19/23 03:00","5550000","52021500801"], [32735,"484497","D","06/19/23 03:00","5550000","52021500801"], [32736,"484498","D","06/23/23 02:44","10951700","52021500740"], [32737,"484498","D","06/23/23 02:44","10951700","52021500740"], [32738,"484499","D","07/04/23 05:00","77700","52011400072"], [32739,"484500","D","07/06/23 05:00","60500","52008600058"], [32740,"484502","D","07/13/23 04:00","5550000","52021500801"], [32741,"484503","D","07/20/23 11:00","7500","52012102864"], [32742,"484504","D","08/09/23 02:30","193700","52021500564"], [32743,"951039","I","06/16/23 09:19","9800","52013503487"], [32744,"484506","D","06/20/23 11:05","800","52003901138"], [32745,"484508","D","06/27/23 10:15","3400","52000600039"], [32746,"484508","D","06/27/23 10:15","2000","52000600039"], [32747,"484509","D","06/27/23 08:45","1500","52000600347"], [32748,"484509","D","06/27/23 08:45","7600","52000600347"], [32749,"484510","D","06/27/23 09:50","6000","52000600221"], [32750,"484510","D","06/27/23 09:50","800","52000600221"], [32751,"951041","I","06/16/23 09:28","2600","52011501640"], [32752,"951042","I","06/16/23 08:34","16400","52011101307"], [32753,"951048","I","06/16/23 09:33","900","52004801553"], [32754,"951051","I","06/16/23 09:38","2300","52016102289"], [32755,"951052","I","06/16/23 09:35","1400","52011001236"], [32756,"951057","I","06/16/23 09:40","700","52001101224"], [32757,"951058","I","06/15/23 04:05","1","52009400530"], [32758,"951058","I","06/15/23 04:05","1","52009400530"], [32759,"951059","I","06/16/23 09:49","31200","52016102289"], [32760,"951060","I","06/14/23 02:15","500","52009400036"], [32761,"951060","I","06/14/23 02:15","500","52009400036"], [32762,"951063","I","06/13/23 11:40","5000","52024600651"], [32763,"951063","I","06/13/23 11:40","5000","52024600651"], [32764,"951064","I","06/16/23 09:54","67000","52023100157"], [32765,"484514","M","06/16/23 10:07","1000","52020100101"], [32766,"484515","M","06/16/23 11:01","400","52020100066"], [32767,"484516","M","06/20/23 09:51","1200","52015600086"], [32768,"484517","M","06/20/23 10:11","1000","52015600383"], [32769,"484518","M","06/22/23 09:08","2000","52002900463"], [32770,"484519","M","06/22/23 10:24","1000","52002900541"], [32771,"484520","M","06/27/23 10:40","1100","52015600358"], [32772,"484521","M","06/27/23 10:45","2000","52015600043"], [32773,"484522","M","06/28/23 09:47","600","52002900379"], [32774,"484524","M","09/06/23 10:29","1000","52002900172"], [32775,"484526","M","09/12/23 10:13","1000","52022900040"], [32776,"484527","M","09/13/23 09:12","1200","52002900541"], [32777,"484528","M","09/13/23 10:34","800","52002900563"], [32778,"484529","M","09/14/23 10:34","4000","52025001034"], [32779,"484529","M","09/14/23 10:34","1000","52025001034"], [32780,"484531","M","09/19/23 09:16","800","52015600485"], [32781,"484532","M","09/19/23 09:54","1000","52025002859"], [32782,"484533","M","09/20/23 09:16","4000","52023300164"], [32783,"484533","M","09/20/23 09:16","2000","52023300164"], [32784,"951066","I","06/16/23 09:59","4000","52009800943"], [32785,"951069","I","06/12/23 02:40","10000","52009401724"], [32786,"951069","I","06/12/23 02:40","10000","52009401724"], [32787,"951069","I","06/12/23 02:40","10000","52009401724"], [32788,"951069","I","06/12/23 02:40","10000","52009401724"], [32789,"951070","I","06/16/23 10:04","4000","52008903938"], [32790,"951072","I","06/16/23 10:09","10000","52001603902"], [32791,"951074","I","06/16/23 09:48","2300","52008300521"], [32792,"951080","I","06/16/23 10:25","3900","52023901270"], [32793,"951082","I","06/16/23 10:00","1300","52002700159"], [32794,"951085","I","06/16/23 10:27","9000","52023300754"], [32795,"484536","D","06/16/23 11:02","42700","52012400787"], [32796,"951088","I","06/16/23 10:29","4900","52023301035"], [32797,"951089","I","06/16/23 10:24","6500","52005000302"], [32798,"951090","I","06/16/23 10:31","12900","52023301039"], [32799,"951092","I","06/16/23 10:34","1200","52011900695"], [32800,"951093","I","06/16/23 10:23","10000","52005901108"], [32801,"951098","I","06/16/23 10:15","0","52019805704"], [32802,"484537","D","07/31/23 08:45","7500","52015800219"], [32803,"484538","D","07/31/23 01:00","7000","52015800820"], [32804,"484546","D","06/21/23 11:09","250000","52015803719"], [32805,"951099","I","06/16/23 10:44","6500","52008903903"], [32806,"951100","I","06/16/23 10:47","10200","52019700169"], [32807,"951101","I","06/16/23 10:47","1000","52001101138"], [32808,"951102","I","06/16/23 10:46","4300","52009703880"], [32809,"951102","I","06/16/23 10:46","4300","52009703880"], [32810,"484547","D","06/16/23 12:00","200","52001300951"], [32811,"951103","I","04/14/23 03:00","0","52014401362"], [32812,"951104","I","06/15/23 11:10","42000","52011101527"], [32813,"951104","I","06/15/23 11:10","0","52011101527"], [32814,"951105","I","06/16/23 10:48","2300","52018600834"], [32815,"951106","I","06/16/23 10:48","2500","52000500292"], [32816,"951107","I","06/14/23 03:20","0","52014400512"], [32817,"951108","I","06/16/23 10:51","11200","52020200714"], [32818,"951108","I","06/16/23 10:51","11200","52020200714"], [32819,"951109","I","06/16/23 10:56","4800","52013500866"], [32820,"951112","I","06/16/23 11:11","0","52019804726"], [32821,"951113","I","06/16/23 11:13","0","52019805704"], [32822,"951114","I","06/16/23 09:40","1400","52019806250"], [32823,"951116","I","06/16/23 11:20","1400","52019806250"], [32824,"484549","M","06/16/23 02:08","48000","52009800926"], [32825,"484549","M","06/16/23 02:08","0","52009800926"], [32826,"484550","M","06/16/23 02:19","31100","52009800778"], [32827,"484550","M","06/16/23 02:19","0","52009800778"], [32828,"484551","M","06/16/23 02:36","23200","52009800925"], [32829,"484551","M","06/16/23 02:36","0","52009800925"], [32830,"484551","M","06/16/23 02:36","0","52009800925"], [32831,"484552","M","06/16/23 02:51","50100","52009801518"], [32832,"484552","M","06/16/23 02:51","0","52009801518"], [32833,"484552","M","06/16/23 02:51","0","52009801518"], [32834,"484553","M","06/16/23 03:02","15500","52009801553"], [32835,"484553","M","06/16/23 03:02","0","52009801553"], [32836,"484553","M","06/16/23 03:02","0","52009801553"], [32837,"484554","M","06/16/23 03:15","43000","52009801520"], [32838,"484554","M","06/16/23 03:15","0","52009801520"], [32839,"484554","M","06/16/23 03:15","0","52009801520"], [32840,"484555","M","06/16/23 03:30","27000","52009800798"], [32841,"484555","M","06/16/23 03:30","0","52009800798"], [32842,"484555","M","06/16/23 03:30","0","52009800798"], [32843,"484556","M","06/16/23 03:40","17800","52009801769"], [32844,"484556","M","06/16/23 03:40","0","52009801769"], [32845,"484556","M","06/16/23 03:40","0","52009801769"], [32846,"484557","M","06/16/23 03:48","7000","52009802126"], [32847,"484557","M","06/16/23 03:48","0","52009802126"], [32848,"484559","M","06/20/23 05:13","35000","52009802183"], [32849,"484559","M","06/20/23 05:13","35000","52009802183"], [32850,"484560","M","06/22/23 04:32","4800","52009801368"], [32851,"484560","M","06/22/23 04:32","0","52009801368"], [32852,"484561","M","06/22/23 04:42","26000","52009801567"], [32853,"484562","M","06/22/23 05:01","36500","52009801420"], [32854,"484562","M","06/22/23 05:01","36500","52009801420"], [32855,"484564","M","06/23/23 04:35","21000","52009801378"], [32856,"484564","M","06/23/23 04:35","21000","52009801378"], [32857,"484564","M","06/23/23 04:35","0","52009801378"], [32858,"484565","M","06/23/23 04:57","35000","52009802182"], [32859,"484565","M","06/23/23 04:57","0","52009802182"], [32860,"951120","I","06/16/23 11:25","22700","52009802143"], [32861,"951121","I","06/16/23 11:22","0","52019805266"], [32862,"951122","I","06/16/23 11:31","0","52019804728"], [32863,"951123","I","06/16/23 11:33","300","52021800408"], [32864,"951124","I","06/16/23 11:38","1000","52008701051"], [32865,"951125","I","06/16/23 11:39","8200","52008903747"], [32866,"951126","I","06/16/23 11:42","1200","52025003465"], [32867,"951130","I","06/14/23 11:50","5500","52000500234"], [32868,"951141","I","06/16/23 12:44","0","52006300225"], [32869,"484570","D","06/16/23 02:50","6500","52003201747"], [32870,"484570","D","06/16/23 02:50","6500","52003201747"], [32871,"484570","D","06/16/23 02:50","1300","52003201747"], [32872,"951143","I","06/16/23 01:13","17300","52004800419"], [32873,"951149","I","06/16/23 12:00","0","52010900661"], [32874,"951151","I","06/16/23 01:47","800","52018802440"], [32875,"951153","I","06/16/23 01:58","0","52017402751"], [32876,"951154","I","06/16/23 02:02","0","52017402748"], [32877,"951155","I","06/16/23 02:01","10","52012002134"], [32878,"951156","I","06/16/23 02:04","1700","52011503301"], [32879,"951157","I","06/16/23 02:06","0","52017402477"], [32880,"951158","I","06/16/23 02:10","0","52017400600"], [32881,"951159","I","06/16/23 02:15","0","52017400204"], [32882,"484572","D","06/27/23 09:58","10000","52012401734"], [32883,"951161","I","06/16/23 02:17","0","52017401824"], [32884,"951162","I","06/16/23 02:16","300","52008903599"], [32885,"951163","I","06/16/23 02:20","0","52017400464"], [32886,"951164","I","06/16/23 08:40","1400","52021700347"], [32887,"951165","I","06/16/23 02:22","0","52017402655"], [32888,"951166","I","06/16/23 02:17","2300","52011501500"], [32889,"951167","I","06/16/23 02:19","400","52017000193"], [32890,"951168","I","06/16/23 02:25","0","52017401810"], [32891,"951169","I","06/16/23 09:00","1400","52021700347"], [32892,"951170","I","06/16/23 02:30","7000","52018100176"], [32893,"484573","D","06/16/23 04:20","0","52017700766"], [32894,"484573","D","06/16/23 04:20","0","52017700766"], [32895,"484573","D","06/16/23 04:20","0","52017700766"], [32896,"484574","D","06/16/23 03:30","0","52017700473"], [32897,"484574","D","06/16/23 03:30","0","52017700473"], [32898,"484574","D","06/16/23 03:30","0","52017700473"], [32899,"484575","D","07/25/23 02:45","14000","52009800746"], [32900,"484575","D","07/25/23 02:45","14000","52009800746"], [32901,"484575","D","07/25/23 02:45","14000","52009800746"], [32902,"484579","D","06/22/23 09:00","600","52009802358"], [32903,"484579","D","06/22/23 09:00","600","52009802358"], [32904,"484579","D","06/22/23 09:00","600","52009802358"], [32905,"484580","D","06/22/23 10:20","1200","52009800685"], [32906,"484580","D","06/22/23 10:20","1200","52009800685"], [32907,"484580","D","06/22/23 10:20","1200","52009800685"], [32908,"484582","D","05/29/23 10:40","2200","52009800495"], [32909,"484582","D","05/29/23 10:40","2200","52009800495"], [32910,"484582","D","05/29/23 10:40","2200","52009800495"], [32911,"484583","D","06/16/23 03:00","1600","52019806162"], [32912,"484583","D","06/16/23 03:00","1600","52019806162"], [32913,"484584","D","06/16/23 03:15","1000","52019806162"], [32914,"484584","D","06/16/23 03:15","1000","52019806162"], [32915,"484585","D","06/19/23 11:10","1900","52010900717"], [32916,"484586","D","06/20/23 04:15","600","52019802283"], [32917,"951173","I","06/16/23 10:10","700","52021700181"], [32918,"951174","I","06/16/23 02:36","0","52004801063"], [32919,"951175","I","06/16/23 02:32","2400","52016000210"], [32920,"951177","I","06/16/23 02:42","700","52005903791"], [32921,"951179","I","06/14/23 10:23","800","52022602498"], [32922,"951180","I","06/16/23 02:54","8000","52008502243"], [32923,"951182","I","06/16/23 02:55","0","52022602498"], [32924,"951183","I","06/16/23 02:54","1200","52013502862"], [32925,"951184","I","06/16/23 02:52","0","52017600746"], [32926,"951185","I","06/16/23 02:58","3500","52009703826"], [32927,"951185","I","06/16/23 02:58","3500","52009703826"], [32928,"951186","I","06/16/23 03:02","600","52008700917"], [32929,"951188","I","06/16/23 02:56","1700","52008200879"], [32930,"951190","I","06/16/23 02:52","7000","52012402734"], [32931,"951192","I","06/16/23 03:10","500","52015700587"], [32932,"951194","I","06/16/23 03:03","0","52017600769"], [32933,"951199","I","06/16/23 02:52","0","52012402734"], [32934,"951200","I","06/16/23 02:51","7500","52019804499"], [32935,"951201","I","06/16/23 03:12","0","52017600775"], [32936,"484614","D","06/16/23 03:52","2200","52023100014"], [32937,"951202","I","06/16/23 03:17","8000","52008902311"], [32938,"951203","I","06/16/23 03:16","2000","52019300485"], [32939,"951204","I","06/16/23 02:46","26500","52016000340"], [32940,"951205","I","06/16/23 10:45","47500","52007101618"], [32941,"951205","I","06/16/23 10:45","0","52007101618"], [32942,"951206","I","06/15/23 09:13","10000","52022602670"], [32943,"951207","I","06/16/23 03:18","0","52017600754"], [32944,"951208","I","06/16/23 03:28","0","52022602670"], [32945,"951209","I","06/12/23 02:45","100","52023901552"], [32946,"951209","I","06/12/23 02:45","100","52023901552"], [32947,"951209","I","06/12/23 02:45","100","52023901552"], [32948,"951209","I","06/12/23 02:45","100","52023901552"], [32949,"951210","I","06/15/23 03:00","100","52023901537"], [32950,"951210","I","06/15/23 03:00","100","52023901537"], [32951,"484616","M","06/20/23 10:44","200","52016400224"], [32952,"484616","M","06/20/23 10:44","300","52016400224"], [32953,"484617","M","06/20/23 11:02","1000","52016400260"], [32954,"484617","M","06/20/23 11:02","200","52016400260"], [32955,"484618","M","06/20/23 11:14","200","52016400180"], [32956,"484618","M","06/20/23 11:14","200","52016400180"], [32957,"484618","M","06/20/23 11:14","300","52016400180"], [32958,"484619","M","06/20/23 02:28","400","52016400440"], [32959,"484621","M","06/22/23 10:04","200","52010200165"], [32960,"484621","M","06/22/23 10:04","300","52010200165"], [32961,"484621","M","06/22/23 10:04","100","52010200165"], [32962,"484622","M","06/22/23 10:45","200","52010200038"], [32963,"484622","M","06/22/23 10:45","1200","52010200038"], [32964,"484622","M","06/22/23 10:45","300","52010200038"], [32965,"484624","M","06/22/23 01:30","12200","52010200666"], [32966,"484625","M","06/23/23 09:21","200","52001200054"], [32967,"484626","M","06/28/23 11:31","12000","52010700874"], [32968,"484626","M","06/28/23 11:31","0","52010700874"], [32969,"484626","M","06/28/23 11:31","2182500","52010700874"], [32970,"484626","M","06/28/23 11:31","36000","52010700874"], [32971,"484627","M","06/28/23 03:57","5000","52010700668"], [32972,"484627","M","06/28/23 03:57","135000","52010700668"], [32973,"484627","M","06/28/23 03:57","2060000","52010700668"], [32974,"484627","M","06/28/23 03:57","9000","52010700668"], [32975,"484627","M","06/28/23 03:57","7500","52010700668"], [32976,"484628","M","07/14/23 09:43","1100","52010700765"], [32977,"484629","M","07/14/23 11:14","100","52010700872"], [32978,"484631","M","07/18/23 03:19","200","52010700816"], [32979,"484631","M","07/18/23 03:19","16300","52010700816"], [32980,"484632","M","07/19/23 10:29","3000","52010700886"], [32981,"484633","M","07/19/23 10:55","200","52010700195"], [32982,"484633","M","07/19/23 10:55","200","52010700195"], [32983,"484633","M","07/19/23 10:55","200","52010700195"], [32984,"484633","M","07/19/23 10:55","600","52010700195"], [32985,"484634","M","07/20/23 09:50","200","52010200328"], [32986,"484634","M","07/20/23 09:50","1000","52010200328"], [32987,"484634","M","07/20/23 09:50","200","52010200328"], [32988,"484635","M","07/20/23 10:45","200","52010200245"], [32989,"484635","M","07/20/23 10:45","400","52010200245"], [32990,"484635","M","07/20/23 10:45","100","52010200245"], [32991,"484637","D","06/16/23 03:51","4100","52000202624"], [32992,"951211","I","06/15/23 03:45","100","52023900110"], [32993,"951211","I","06/15/23 03:45","100","52023900110"], [32994,"484638","D","06/16/23 04:03","2800","52008900454"], [32995,"951212","I","06/16/23 03:37","76000","52017700091"], [32996,"951213","I","06/16/23 09:30","100","52023901540"], [32997,"951213","I","06/16/23 09:30","100","52023901540"], [32998,"951220","I","06/16/23 10:30","100","52023900123"], [32999,"951220","I","06/16/23 10:30","100","52023900123"], [33000,"951231","I","06/16/23 03:37","5000","52017700091"], [33001,"951232","I","06/16/23 04:11","2700","52008700324"], [33002,"951233","I","06/16/23 04:10","500","52009702388"], [33003,"951233","I","06/16/23 04:10","500","52009702388"], [33004,"951235","I","06/16/23 04:10","1500","52005902250"], [33005,"951235","I","06/16/23 04:10","1500","52005902250"], [33006,"951239","I","06/16/23 04:22","1700","52023300808"], [33007,"951242","I","06/16/23 04:26","9700","52025002919"], [33008,"484641","D","06/16/23 04:51","17300","52013801453"], [33009,"484641","D","06/16/23 04:51","17300","52013801453"], [33010,"951243","I","06/16/23 04:37","5800","52015004942"], [33011,"951250","I","06/16/23 04:47","100","52011301200"], [33012,"951252","I","06/16/23 11:00","0","52020600409"], [33013,"951253","I","06/16/23 01:00","0","52020600410"], [33014,"951254","I","06/16/23 04:58","8100","52023700808"], [33015,"951254","I","06/16/23 04:58","8100","52023700808"], [33016,"951256","I","06/16/23 04:55","6200","52012402759"], [33017,"484663","D","06/06/23 03:25","200","52021800285"], [33018,"484663","D","06/06/23 03:25","80","52021800285"], [33019,"484663","D","06/06/23 03:25","500","52021800285"], [33020,"484665","D","06/27/23 10:35","300","52020000754"], [33021,"484665","D","06/27/23 10:35","50","52020000754"], [33022,"484665","D","06/27/23 10:35","50","52020000754"], [33023,"484666","D","06/27/23 11:40","250","52025001489"], [33024,"484666","D","06/27/23 11:40","250","52025001489"], [33025,"484671","M","06/29/23 10:19","1300","52009402001"], [33026,"484671","M","06/29/23 10:19","1300","52009402001"], [33027,"484671","M","06/29/23 10:19","1100","52009402001"], [33028,"484672","M","07/06/23 10:06","2800","52019600173"], [33029,"484673","M","07/06/23 11:20","0","52019600137"], [33030,"484674","M","07/12/23 04:10","400","52024601802"], [33031,"484674","M","07/12/23 04:10","400","52024601802"], [33032,"484674","M","07/12/23 04:10","300","52024601802"], [33033,"484676","M","08/03/23 11:24","600","52020500735"], [33034,"484676","M","08/03/23 11:24","200","52020500735"], [33035,"484676","M","08/03/23 11:24","600","52020500735"], [33036,"484676","M","08/03/23 11:24","600","52020500735"], [33037,"484679","M","09/20/23 10:41","1200","52020500780"], [33038,"484679","M","09/20/23 10:41","1200","52020500780"], [33039,"484679","M","09/20/23 10:41","700","52020500780"], [33040,"484681","M","09/21/23 11:32","600","52019600156"], [33041,"484681","M","09/21/23 11:32","600","52019600156"], [33042,"484681","M","09/21/23 11:32","600","52019600156"], [33043,"484681","M","09/21/23 11:32","500","52019600156"], [33044,"484682","M","09/21/23 11:35","0","52019600263"], [33045,"484684","M","09/25/23 02:59","3000","52009400501"], [33046,"484684","M","09/25/23 02:59","3000","52009400501"], [33047,"484684","M","09/25/23 02:59","3000","52009400501"], [33048,"484684","M","09/25/23 02:59","2000","52009400501"], [33049,"484685","M","09/26/23 04:04","1500","52009400674"], [33050,"484685","M","09/26/23 04:04","1500","52009400674"], [33051,"484685","M","09/26/23 04:04","1500","52009400674"], [33052,"484685","M","09/26/23 04:04","1500","52009400674"], [33053,"484686","M","09/28/23 04:33","3000","52009401436"], [33054,"484686","M","09/28/23 04:33","3000","52009401436"], [33055,"484686","M","09/28/23 04:33","3000","52009401436"], [33056,"484686","M","09/28/23 04:33","2000","52009401436"], [33057,"484687","M","09/29/23 09:51","7000","52009401008"], [33058,"484687","M","09/29/23 09:51","7000","52009401008"], [33059,"484687","M","09/29/23 09:51","7000","52009401008"], [33060,"484687","M","09/29/23 09:51","5000","52009401008"], [33061,"951264","I","06/16/23 11:17","0","52022501625"], [33062,"951346","I","04/13/23 02:15","23500","52016900030"], [33063,"951352","I","04/14/23 03:10","23100","52016900030"], [33064,"951353","I","04/15/23 12:05","25000","52016900030"], [33065,"951354","I","04/17/23 02:01","18200","52016900030"], [33066,"951355","I","04/18/23 01:50","22900","52016900030"], [33067,"951356","I","04/19/23 03:06","26000","52016900030"], [33068,"951357","I","04/20/23 02:10","24000","52016900030"], [33069,"951358","I","04/21/23 03:00","20200","52016900030"], [33070,"951359","I","04/24/23 02:10","22800","52016900030"], [33071,"951360","I","04/25/23 02:00","24400","52016900030"], [33072,"951375","I","04/26/23 03:01","24700","52016900030"], [33073,"951376","I","04/27/23 02:10","23000","52016900030"], [33074,"951377","I","04/28/23 02:01","18600","52016900030"], [33075,"484688","D","06/19/23 11:00","70000","52016800803"], [33076,"484691","D","06/21/23 09:45","500","52000300334"], [33077,"484692","D","06/21/23 11:20","500","52000300160"], [33078,"484693","D","06/22/23 11:50","2200","52023600646"], [33079,"484694","D","06/26/23 11:20","2100","52020400400"], [33080,"484696","D","06/28/23 02:20","500","52000300299"], [33081,"484697","D","07/06/23 07:39","500","52000300255"], [33082,"484699","D","07/06/23 08:40","300","52000300542"], [33083,"484700","D","07/10/23 08:30","400","52000300245"], [33084,"484701","D","07/13/23 11:30","400","52019803471"], [33085,"484701","D","07/13/23 11:30","400","52019803471"], [33086,"484702","D","07/17/23 09:40","400","52000300049"], [33087,"484703","D","07/17/23 08:25","300","52023600065"], [33088,"484704","D","06/19/23 09:30","100","52019803496"], [33089,"484705","D","06/20/23 09:00","300","52019806504"], [33090,"484706","D","06/21/23 09:00","200","52019803484"], [33091,"484707","D","06/22/23 08:00","100","52019803499"], [33092,"484708","D","06/26/23 09:00","200","52019803499"], [33093,"484709","D","06/28/23 09:00","300","52019803725"], [33094,"484710","D","06/30/23 09:00","400","52019803474"], [33095,"484711","D","07/03/23 10:00","0","52019806381"], [33096,"484712","D","07/05/23 09:40","9600000","52019803103"], [33097,"484713","D","07/06/23 08:30","200","52019802107"], [33098,"484714","D","07/10/23 09:00","200","52019806366"], [33099,"484715","D","07/11/23 10:00","200","52021100262"], [33100,"484716","D","07/25/23 09:00","100","52019803913"], [33101,"484717","D","07/26/23 11:00","9938100","52019806381"], [33102,"484718","D","07/27/23 09:00","200","52019804501"], [33103,"484719","D","07/28/23 10:00","0","52019806381"], [33104,"484720","D","08/01/23 09:00","100","52019800278"], [33105,"484721","D","08/02/23 10:00","400","52019803919"], [33106,"484722","D","07/31/23 10:00","0","52019806381"], [33107,"484723","D","08/07/23 11:00","0","52019806381"], [33108,"484724","D","06/19/23 10:32","3960000","52021500801"], [33109,"484725","D","06/19/23 10:36","2400","52021500801"], [33110,"951429","I","06/19/23 08:05","600","52019300466"], [33111,"484726","D","06/19/23 08:45","0","52018401634"], [33112,"484726","D","06/19/23 08:45","13970000","52018401634"], [33113,"484726","D","06/19/23 08:45","162000","52018401634"], [33114,"484729","D","06/19/23 11:00","200","52018402134"], [33115,"484729","D","06/19/23 11:00","19800","52018402134"], [33116,"484729","D","06/19/23 11:00","300","52018402134"], [33117,"484730","D","06/19/23 02:30","200","52018401522"], [33118,"484730","D","06/19/23 02:30","2100","52018401522"], [33119,"484730","D","06/19/23 02:30","0","52018401522"], [33120,"484731","D","06/19/23 03:30","200","52018401627"], [33121,"484731","D","06/19/23 03:30","2900","52018401627"], [33122,"484731","D","06/19/23 03:30","0","52018401627"], [33123,"484732","D","08/28/23 04:30","4900","52018402098"], [33124,"484732","D","08/28/23 04:30","4900","52018402098"], [33125,"484732","D","08/28/23 04:30","0","52018402098"], [33126,"484733","D","06/21/23 11:00","200","52004701745"], [33127,"484733","D","06/21/23 11:00","4800","52004701745"], [33128,"484733","D","06/21/23 11:00","200","52004701745"], [33129,"484734","D","06/21/23 09:55","200","52004701763"], [33130,"484734","D","06/21/23 09:55","6500","52004701763"], [33131,"484734","D","06/21/23 09:55","200","52004701763"], [33132,"484735","D","06/21/23 12:30","200","52004700978"], [33133,"484735","D","06/21/23 12:30","17400","52004700978"], [33134,"484735","D","06/21/23 12:30","700","52004700978"], [33135,"484736","D","06/21/23 01:50","200","52004703911"], [33136,"484736","D","06/21/23 01:50","1500","52004703911"], [33137,"484736","D","06/21/23 01:50","0","52004703911"], [33138,"484737","D","06/21/23 03:00","200","52004704510"], [33139,"484737","D","06/21/23 03:00","5400","52004704510"], [33140,"484737","D","06/21/23 03:00","0","52004704510"], [33141,"484738","D","06/29/23 10:20","200","52004703989"], [33142,"484738","D","06/29/23 10:20","3900","52004703989"], [33143,"484738","D","06/29/23 10:20","0","52004703989"], [33144,"484739","D","06/29/23 11:10","5000","52004701761"], [33145,"484739","D","06/29/23 11:10","5000","52004701761"], [33146,"484739","D","06/29/23 11:10","0","52004701761"], [33147,"484740","D","06/29/23 02:15","200","52004700258"], [33148,"484740","D","06/29/23 02:15","1700","52004700258"], [33149,"484740","D","06/29/23 02:15","0","52004700258"], [33150,"484741","D","06/29/23 03:40","0","52004700525"], [33151,"484741","D","06/29/23 03:40","0","52004700525"], [33152,"484741","D","06/29/23 03:40","0","52004700525"], [33153,"484742","D","06/29/23 04:40","200","52004701754"], [33154,"484742","D","06/29/23 04:40","4000","52004701754"], [33155,"484742","D","06/29/23 04:40","200","52004701754"], [33156,"484743","D","07/05/23 09:20","17600","52002600502"], [33157,"484743","D","07/05/23 09:20","17600","52002600502"], [33158,"484743","D","07/05/23 09:20","200","52002600502"], [33159,"484744","D","07/05/23 11:20","200","52002600525"], [33160,"484744","D","07/05/23 11:20","2400","52002600525"], [33161,"484744","D","07/05/23 11:20","0","52002600525"], [33162,"484745","D","07/05/23 01:00","7500","52002601039"], [33163,"484745","D","07/05/23 01:00","12000","52002601039"], [33164,"484746","D","06/15/23 03:30","1400","52012402473"], [33165,"484746","D","06/15/23 03:30","1400","52012402473"], [33166,"484746","D","06/15/23 03:30","1400","52012402473"], [33167,"484747","D","06/19/23 12:00","45900","52008200786"], [33168,"484747","D","06/19/23 12:00","0","52008200786"], [33169,"484748","D","06/19/23 01:30","10000","52008200791"], [33170,"484748","D","06/19/23 01:30","10000","52008200791"], [33171,"484748","D","06/19/23 01:30","0","52008200791"], [33172,"484749","D","06/19/23 03:00","12900","52008200696"], [33173,"484749","D","06/19/23 03:00","12900","52008200696"], [33174,"484749","D","06/19/23 03:00","0","52008200696"], [33175,"484750","D","06/21/23 10:30","250","52013100347"], [33176,"484750","D","06/21/23 10:30","250","52013100347"], [33177,"484751","D","06/23/23 09:37","3800","52009801634"], [33178,"951434","I","06/19/23 08:12","0","52019800014"], [33179,"484752","D","06/19/23 11:33","21570000","52019805409"], [33180,"484753","D","07/10/23 11:23","96000","52019805409"], [33181,"484754","D","08/10/23 08:16","2460500","52019805409"], [33182,"484754","D","08/10/23 08:16","21432500","52019805409"], [33183,"484754","D","08/10/23 08:16","193500","52019805409"], [33184,"484754","D","08/10/23 08:16","292500","52019805409"], [33185,"484761","D","06/20/23 08:42","3327500","52019805398"], [33186,"484762","D","07/11/23 11:26","360000","52019805398"], [33187,"484763","D","08/28/23 11:34","14537500","52019805398"], [33188,"484763","D","08/28/23 11:34","549000","52019805398"], [33189,"951441","I","06/19/23 08:20","3000","52009703333"], [33190,"484764","D","08/18/23 09:45","2460500","52019805409"], [33191,"484769","D","09/18/23 08:37","14310000","52019805398"], [33192,"951452","I","06/14/23 08:36","4700","52016300487"], [33193,"484779","D","06/21/23 10:07","300","52009600039"], [33194,"484779","D","06/21/23 10:07","300","52009600039"], [33195,"951455","I","06/14/23 08:42","0","52016300333"], [33196,"951456","I","06/19/23 08:48","99800","52003900346"], [33197,"951458","I","06/14/23 08:56","0","52016300194"], [33198,"951458","I","06/14/23 08:56","0","52016300194"], [33199,"951459","I","06/15/23 02:51","0","52010901379"], [33200,"951460","I","06/19/23 08:52","10800","52013202415"], [33201,"951461","I","06/14/23 08:59","0","52016300369"], [33202,"484780","M","06/20/23 09:10","28500","52013100749"], [33203,"484780","M","06/20/23 09:10","28500","52013100749"], [33204,"484781","M","06/20/23 09:21","4000","52013100560"], [33205,"484781","M","06/20/23 09:21","4000","52013100560"], [33206,"484782","M","06/20/23 10:48","20000","52013100529"], [33207,"484782","M","06/20/23 10:48","20000","52013100529"], [33208,"484783","M","06/20/23 11:26","8000","52013100830"], [33209,"484783","M","06/20/23 11:26","8000","52013100830"], [33210,"484784","M","06/21/23 10:01","60000","52013100619"], [33211,"484784","M","06/21/23 10:01","50000","52013100619"], [33212,"484784","M","06/21/23 10:01","50000","52013100619"], [33213,"484786","M","06/21/23 10:56","20000","52013100618"], [33214,"484786","M","06/21/23 10:56","20000","52013100618"], [33215,"484787","M","06/21/23 11:13","33600","52013100618"], [33216,"484788","M","06/21/23 12:04","5000","52013100529"], [33217,"484788","M","06/21/23 12:04","5000","52013100529"], [33218,"484789","M","06/22/23 09:22","7600","52013100606"], [33219,"484789","M","06/22/23 09:22","7600","52013100606"], [33220,"484790","M","06/22/23 09:53","5600","52013100606"], [33221,"484790","M","06/22/23 09:53","5600","52013100606"], [33222,"484791","M","06/22/23 10:06","19500","52013100571"], [33223,"484791","M","06/22/23 10:06","19500","52013100571"], [33224,"484792","M","06/22/23 10:17","8700","52013100795"], [33225,"484792","M","06/22/23 10:17","8700","52013100795"], [33226,"484793","M","06/22/23 12:00","3800","52013100261"], [33227,"484793","M","06/22/23 12:00","3800","52013100261"], [33228,"951463","I","06/16/23 05:10","10000","52004801492"], [33229,"951466","I","06/15/23 04:03","0","52010901292"], [33230,"951467","I","06/19/23 08:59","0","52016300464"], [33231,"484800","D","06/19/23 12:00","2000","52020000290"], [33232,"484800","D","06/19/23 12:00","2400","52020000290"], [33233,"951471","I","06/16/23 08:00","0","52017700394"], [33234,"484801","D","06/19/23 12:00","60000","52024400536"], [33235,"484802","D","06/20/23 06:00","250000","52024400536"], [33236,"484802","D","06/20/23 06:00","75000","52024400536"], [33237,"484802","D","06/20/23 06:00","30000","52024400536"], [33238,"484803","D","06/23/23 10:00","2600","52024400219"], [33239,"484803","D","06/23/23 10:00","2600","52024400219"], [33240,"484803","D","06/23/23 10:00","300","52024400219"], [33241,"484804","D","06/23/23 09:00","2500","52024400203"], [33242,"484804","D","06/23/23 09:00","2500","52024400203"], [33243,"484804","D","06/23/23 09:00","100","52024400203"], [33244,"484805","D","06/21/23 09:15","325000","52024400536"], [33245,"951473","I","06/16/23 04:50","0","52020401567"], [33246,"484806","D","06/19/23 10:12","400","52012401253"], [33247,"951487","I","06/16/23 11:20","0","52022501227"], [33248,"484813","M","06/19/23 09:57","14000","52018300311"], [33249,"484813","M","06/19/23 09:57","14000","52018300311"], [33250,"484815","M","08/07/23 03:23","4000","52018300990"], [33251,"484815","M","08/07/23 03:23","2300","52018300990"], [33252,"484815","M","08/07/23 03:23","2300","52018300990"], [33253,"951502","I","06/19/23 09:54","5000","52011400661"], [33254,"951507","I","06/16/23 11:00","0","52017700649"], [33255,"951509","I","06/19/23 10:06","600","52021801206"], [33256,"951511","I","06/16/23 10:50","0","52017700530"], [33257,"951512","I","06/19/23 10:06","300","52021801206"], [33258,"951515","I","06/16/23 11:20","0","52017700410"], [33259,"951517","I","06/16/23 10:10","0","52012402129"], [33260,"951522","I","06/16/23 11:40","0","52017700394"], [33261,"484839","D","06/16/23 10:00","11400","52018400311"], [33262,"484839","D","06/16/23 10:00","2800","52018400311"], [33263,"951524","I","06/19/23 10:27","6100","52011302364"], [33264,"951526","I","06/15/23 09:00","0","52017700713"], [33265,"951527","I","06/19/23 10:32","800","52022002731"], [33266,"951530","I","06/15/23 09:50","0","52017700716"], [33267,"951534","I","06/15/23 11:10","0","52017700712"], [33268,"484881","M","06/19/23 11:22","0","52008903776"], [33269,"484882","M","06/19/23 11:28","287500","52008903764"], [33270,"484883","M","06/19/23 02:11","1557500","52008904242"], [33271,"951542","I","06/15/23 11:20","0","52017700564"], [33272,"951550","I","06/02/23 09:00","0","52003400626"], [33273,"951565","I","06/19/23 11:00","100","52005701015"], [33274,"951565","I","06/19/23 11:00","100","52005701015"], [33275,"951567","I","06/19/23 11:31","3600","52013202415"], [33276,"951568","I","06/02/23 02:30","0","52002100915"], [33277,"951568","I","06/02/23 02:30","0","52002100915"], [33278,"951572","I","06/19/23 11:31","0","52023800456"], [33279,"951573","I","04/10/23 10:00","10000","52019401444"], [33280,"951575","I","06/19/23 11:31","0","52023801369"], [33281,"951576","I","04/11/23 10:30","5000","52019401444"], [33282,"951577","I","06/19/23 10:00","18400","52018802632"], [33283,"951577","I","06/19/23 10:00","50000","52018802632"], [33284,"951579","I","04/12/23 10:45","2900","52019401444"], [33285,"951581","I","04/14/23 10:00","4000","52019401444"], [33286,"951587","I","06/13/23 12:26","0","52013503804"], [33287,"951587","I","06/13/23 12:26","0","52013503804"], [33288,"951587","I","06/13/23 12:26","0","52013503804"], [33289,"484921","D","07/06/23 03:30","4200","52012400617"], [33290,"951589","I","06/13/23 12:35","0","52013502697"], [33291,"951589","I","06/13/23 12:35","0","52013502697"], [33292,"951589","I","06/13/23 12:35","0","52013502697"], [33293,"951595","I","06/19/23 12:16","10100","52017100081"], [33294,"951596","I","06/13/23 01:25","30000","52013503839"], [33295,"951596","I","06/13/23 01:25","30000","52013503839"], [33296,"951596","I","06/13/23 01:25","30000","52013503839"], [33297,"484923","M","06/19/23 04:03","6000","52023300166"], [33298,"484923","M","06/19/23 04:03","600","52023300166"], [33299,"484923","M","06/19/23 04:03","600","52023300166"], [33300,"484925","M","06/20/23 05:31","2000","52023300624"], [33301,"484925","M","06/20/23 05:31","2000","52023300624"], [33302,"484926","M","06/21/23 02:58","200","52023301268"], [33303,"484927","M","06/23/23 11:32","24000","52023301321"], [33304,"951600","I","06/13/23 12:40","0","52013501273"], [33305,"951600","I","06/13/23 12:40","0","52013501273"], [33306,"951600","I","06/13/23 12:40","0","52013501273"], [33307,"951600","I","06/13/23 12:40","0","52013501273"], [33308,"951600","I","06/13/23 12:40","0","52013501273"], [33309,"951630","I","06/13/23 12:50","0","52013503840"], [33310,"951630","I","06/13/23 12:50","0","52013503840"], [33311,"951630","I","06/13/23 12:50","0","52013503840"], [33312,"951632","I","06/19/23 02:01","300","52012801251"], [33313,"951636","I","06/16/23 02:00","100","52007102246"], [33314,"484978","M","06/19/23 04:33","0","52021802013"], [33315,"484979","M","06/19/23 04:56","0","52021802013"], [33316,"484980","M","06/19/23 05:41","400","52021800339"], [33317,"484980","M","06/19/23 05:41","800","52021800339"], [33318,"484980","M","06/19/23 05:41","800","52021800339"], [33319,"484981","M","06/29/23 03:36","6300","52021801931"], [33320,"484982","M","07/04/23 11:39","4500","52008700028"], [33321,"951640","I","06/16/23 02:15","200","52007102690"], [33322,"951642","I","06/19/23 10:00","0","52019804726"], [33323,"951643","I","06/16/23 02:40","100","52007102173"], [33324,"951645","I","06/19/23 09:45","0","52019805704"], [33325,"951648","I","06/16/23 02:46","100","52007101427"], [33326,"484983","D","06/19/23 02:50","700","52019806588"], [33327,"484984","D","06/07/23 09:20","800","52019800813"], [33328,"484985","D","06/19/23 03:30","9500","52019803725"], [33329,"951650","I","06/19/23 02:27","1400","52023901317"], [33330,"484987","D","06/20/23 01:30","5200","52002601006"], [33331,"484987","D","06/20/23 01:30","1500","52002601006"], [33332,"484987","D","06/20/23 01:30","600","52002601006"], [33333,"484988","D","06/20/23 02:50","2300","52002601138"], [33334,"484988","D","06/20/23 02:50","1000","52002601138"], [33335,"484988","D","06/20/23 02:50","400","52002601138"], [33336,"484989","D","06/20/23 04:00","1300","52002600466"], [33337,"484989","D","06/20/23 04:00","1200","52002600466"], [33338,"484990","D","06/27/23 02:30","13500","52002601099"], [33339,"484990","D","06/27/23 02:30","3500","52002601099"], [33340,"484991","D","06/27/23 04:00","2500","52002600736"], [33341,"484991","D","06/27/23 04:00","2000","52002600736"], [33342,"484992","D","06/27/23 04:20","1500","52002600753"], [33343,"484993","D","07/03/23 09:00","15700","52018400122"], [33344,"484993","D","07/03/23 09:00","3000","52018400122"], [33345,"484995","D","06/27/23 11:01","800","52002601151"], [33346,"484996","D","06/27/23 01:30","100","52002601175"], [33347,"484997","D","06/27/23 05:00","14500","52002600439"], [33348,"484998","D","06/19/23 06:15","47600","52018303211"], [33349,"484998","D","06/19/23 06:15","47600","52018303211"], [33350,"484999","D","08/18/23 03:00","4200","52018301229"], [33351,"484999","D","08/18/23 03:00","4200","52018301229"], [33352,"484999","D","08/18/23 03:00","4200","52018301229"], [33353,"485000","D","08/21/23 06:10","17700","52018303211"], [33354,"485000","D","08/21/23 06:10","17700","52018303211"], [33355,"485001","D","08/22/23 06:10","25500","52018303274"], [33356,"485001","D","08/22/23 06:10","25500","52018303274"], [33357,"485002","D","08/23/23 06:15","65600","52018303108"], [33358,"485002","D","08/23/23 06:15","65600","52018303108"], [33359,"951659","I","06/13/23 02:48","64800","52013503496"], [33360,"951659","I","06/13/23 02:48","0","52013503496"], [33361,"951659","I","06/13/23 02:48","0","52013503496"], [33362,"951659","I","06/13/23 02:48","0","52013503496"], [33363,"951659","I","06/13/23 02:48","0","52013503496"], [33364,"951667","I","06/13/23 02:48","44986","52013501463"], [33365,"951667","I","06/13/23 02:48","44986","52013501463"], [33366,"951667","I","06/13/23 02:48","0","52013501463"], [33367,"951667","I","06/13/23 02:48","0","52013501463"], [33368,"951667","I","06/13/23 02:48","0","52013501463"], [33369,"951670","I","06/19/23 02:57","100","52020900050"], [33370,"951673","I","06/19/23 03:07","56200","52019800001"], [33371,"951674","I","06/19/23 03:16","3100","52021802042"], [33372,"951676","I","06/19/23 03:15","3600","52013202415"], [33373,"951678","I","05/08/23 10:00","2500","52019403890"], [33374,"951681","I","05/09/23 10:30","3000","52019403891"], [33375,"951684","I","05/10/23 10:15","70000","52019402966"], [33376,"951686","I","04/17/23 10:30","50000","52019402966"], [33377,"951687","I","04/18/23 10:30","60000","52019402966"], [33378,"951688","I","04/19/23 03:33","11600","52019403483"], [33379,"951690","I","04/20/23 11:00","30000","52019403483"], [33380,"951700","I","06/14/23 03:20","0","52019000043"], [33381,"951706","I","06/14/23 09:30","96600","52015300056"], [33382,"951708","I","06/14/23 11:52","58700","52015300871"], [33383,"951709","I","06/14/23 02:45","56400","52015300999"], [33384,"951710","I","06/14/23 03:45","36000","52015300071"], [33385,"485030","M","10/26/23 11:54","2500","52012102189"], [33386,"485030","M","10/26/23 11:54","2500","52012102189"], [33387,"485031","M","10/26/23 01:01","0","52012101391"], [33388,"485032","M","10/26/23 03:36","1900","52012103098"], [33389,"485033","M","10/27/23 10:02","5600","52012102689"], [33390,"485034","M","10/27/23 01:23","4400","52012102683"], [33391,"485035","M","10/27/23 02:49","2800","52012101238"], [33392,"485036","M","10/30/23 10:09","2200","52006200054"], [33393,"485037","M","11/01/23 09:44","97500","52016200809"], [33394,"485037","M","11/01/23 09:44","97500","52016200809"], [33395,"485037","M","11/01/23 09:44","10500","52016200809"], [33396,"485037","M","11/01/23 09:44","100","52016200809"], [33397,"485038","M","11/01/23 10:23","1437500","52016200538"], [33398,"485038","M","11/01/23 10:23","1437500","52016200538"], [33399,"485038","M","11/01/23 10:23","45000","52016200538"], [33400,"485039","M","11/01/23 02:18","22500","52022200508"], [33401,"485039","M","11/01/23 02:18","22500","52022200508"], [33402,"485039","M","11/01/23 02:18","30000","52022200508"], [33403,"485039","M","11/01/23 02:18","100","52022200508"], [33404,"485040","M","11/01/23 02:41","100","52022200506"], [33405,"485041","M","11/09/23 10:19","4700","52016200581"], [33406,"485041","M","11/09/23 10:19","500","52016200581"], [33407,"485041","M","11/09/23 10:19","1200","52016200581"], [33408,"485041","M","11/09/23 10:19","1200","52016200581"], [33409,"485041","M","11/09/23 10:19","3600","52016200581"], [33410,"485041","M","11/09/23 10:19","500","52016200581"], [33411,"485042","M","11/09/23 11:46","50000","52016200809"], [33412,"485042","M","11/09/23 11:46","9000","52016200809"], [33413,"485042","M","11/09/23 11:46","100","52016200809"], [33414,"485043","M","11/09/23 12:47","1327500","52016200538"], [33415,"485043","M","11/09/23 12:47","39000","52016200538"], [33416,"485043","M","11/09/23 12:47","100","52016200538"], [33417,"485044","M","11/09/23 04:50","4800","52020500618"], [33418,"485044","M","11/09/23 04:50","100","52020500618"], [33419,"485044","M","11/09/23 04:50","100","52020500618"], [33420,"485044","M","11/09/23 04:50","100","52020500618"], [33421,"485045","M","11/10/23 10:24","100","52022200242"], [33422,"485045","M","11/10/23 10:24","3000","52022200242"], [33423,"485045","M","11/10/23 10:24","600","52022200242"], [33424,"485045","M","11/10/23 10:24","100","52022200242"], [33425,"485045","M","11/10/23 10:24","100","52022200242"], [33426,"485046","M","11/10/23 11:38","100","52022200149"], [33427,"485046","M","11/10/23 11:38","14400","52022200149"], [33428,"485046","M","11/10/23 11:38","700","52022200149"], [33429,"485046","M","11/10/23 11:38","100","52022200149"], [33430,"485046","M","11/10/23 11:38","100","52022200149"], [33431,"485046","M","11/10/23 11:38","100","52022200149"], [33432,"485047","M","11/10/23 01:27","22500","52022200508"], [33433,"485047","M","11/10/23 01:27","28500","52022200508"], [33434,"485047","M","11/10/23 01:27","100","52022200508"], [33435,"485048","M","11/13/23 04:06","45900","52016200580"], [33436,"485048","M","11/13/23 04:06","1000","52016200580"], [33437,"485049","M","11/14/23 09:47","4000","52016200166"], [33438,"485049","M","11/14/23 09:47","500","52016200166"], [33439,"485049","M","11/14/23 09:47","100","52016200166"], [33440,"485049","M","11/14/23 09:47","100","52016200166"], [33441,"951712","I","04/13/23 10:30","14000","52019403253"], [33442,"485050","D","06/19/23 05:00","85700","52016101331"], [33443,"485056","D","07/10/23 10:50","0","52011001431"], [33444,"485056","D","07/10/23 10:50","0","52011001431"], [33445,"485056","D","07/10/23 10:50","0","52011001431"], [33446,"951713","I","06/19/23 04:53","25800","52011501336"], [33447,"951720","I","06/19/23 05:10","3300","52019801275"], [33448,"485064","D","06/20/23 11:45","300","52019801207"], [33449,"485067","M","06/26/23 03:30","462500","52005904628"], [33450,"485067","M","06/26/23 03:30","7500","52005904628"], [33451,"485067","M","06/26/23 03:30","3500","52005904628"], [33452,"485070","M","06/28/23 02:37","40000000","52005900215"], [33453,"485070","M","06/28/23 02:37","40000000","52005900215"], [33454,"485073","M","07/11/23 12:32","400","52005301282"], [33455,"485073","M","07/11/23 12:32","12100","52005301282"], [33456,"485073","M","07/11/23 12:32","400","52005301282"], [33457,"485073","M","07/11/23 12:32","12100","52005301282"], [33458,"485073","M","07/11/23 12:32","12100","52005301282"], [33459,"485073","M","07/11/23 12:32","700","52005301282"], [33460,"485073","M","07/11/23 12:32","11300","52005301282"], [33461,"485073","M","07/11/23 12:32","600","52005301282"], [33462,"485077","M","07/13/23 10:37","0","52005902661"], [33463,"485080","M","08/01/23 04:32","5800","52005903736"], [33464,"485080","M","08/01/23 04:32","200","52005903736"], [33465,"485080","M","08/01/23 04:32","5800","52005903736"], [33466,"485080","M","08/01/23 04:32","5800","52005903736"], [33467,"485080","M","08/01/23 04:32","5800","52005903736"], [33468,"485080","M","08/01/23 04:32","4800","52005903736"], [33469,"485081","M","08/15/23 11:48","5200","52005900920"], [33470,"485081","M","08/15/23 11:48","200","52005900920"], [33471,"485081","M","08/15/23 11:48","5300","52005900920"], [33472,"485081","M","08/15/23 11:48","5200","52005900920"], [33473,"485081","M","08/15/23 11:48","5200","52005900920"], [33474,"485081","M","08/15/23 11:48","3700","52005900920"], [33475,"485081","M","08/15/23 11:48","500","52005900920"], [33476,"485081","M","08/15/23 11:48","100","52005900920"], [33477,"485082","M","08/16/23 11:47","2600","52005902505"], [33478,"485082","M","08/16/23 11:47","2600","52005902505"], [33479,"485083","M","08/16/23 12:02","2100","52005903993"], [33480,"485083","M","08/16/23 12:02","2100","52005903993"], [33481,"485106","D","06/20/23 10:06","20000","52008101390"], [33482,"485107","D","06/20/23 09:40","50000","52008101910"], [33483,"485108","M","06/20/23 09:30","0","52008903976"], [33484,"485108","M","06/20/23 09:30","0","52008903976"], [33485,"485109","M","06/20/23 09:40","0","52008903966"], [33486,"485109","M","06/20/23 09:40","0","52008903966"], [33487,"485111","M","06/26/23 09:59","0","52008902853"], [33488,"485112","M","06/26/23 10:57","0","52008902528"], [33489,"485112","M","06/26/23 10:57","0","52008902528"], [33490,"485113","M","06/26/23 12:44","0","52008903949"], [33491,"485113","M","06/26/23 12:44","0","52008903949"], [33492,"485113","M","06/26/23 12:44","0","52008903949"], [33493,"485114","M","06/26/23 01:32","0","52008902838"], [33494,"485114","M","06/26/23 01:32","0","52008902838"], [33495,"485114","M","06/26/23 01:32","0","52008902838"], [33496,"485115","M","06/26/23 04:31","0","52008902891"], [33497,"485116","M","06/26/23 05:32","0","52008901555"], [33498,"485116","M","06/26/23 05:32","0","52008901555"], [33499,"485116","M","06/26/23 05:32","0","52008901555"], [33500,"485117","M","08/04/23 10:36","0","52008903968"], [33501,"485118","M","08/04/23 11:15","0","52008903340"], [33502,"485118","M","08/04/23 11:15","0","52008903340"], [33503,"485119","M","08/04/23 12:54","0","52008903976"], [33504,"485119","M","08/04/23 12:54","0","52008903976"], [33505,"485120","M","08/04/23 01:00","0","52008903966"], [33506,"485120","M","08/04/23 01:00","0","52008903966"], [33507,"485121","M","08/04/23 01:51","0","52008902228"], [33508,"485121","M","08/04/23 01:51","0","52008902228"], [33509,"485122","M","08/04/23 02:35","0","52008903958"], [33510,"485122","M","08/04/23 02:35","0","52008903958"], [33511,"485123","M","08/07/23 10:28","0","52008902891"], [33512,"485123","M","08/07/23 10:28","0","52008902891"], [33513,"485124","M","08/07/23 10:54","0","52008901555"], [33514,"485124","M","08/07/23 10:54","0","52008901555"], [33515,"485125","M","08/07/23 12:17","0","52008903535"], [33516,"485125","M","08/07/23 12:17","0","52008903535"], [33517,"485126","M","08/07/23 01:22","0","52008903660"], [33518,"485126","M","08/07/23 01:22","0","52008903660"], [33519,"485126","M","08/07/23 01:22","0","52008903660"], [33520,"485128","D","06/20/23 09:00","18700","52008602088"], [33521,"951833","I","06/13/23 02:00","30000","52003203363"], [33522,"485132","D","06/20/23 09:30","9100","52008600433"], [33523,"485133","D","06/20/23 10:00","13100","52008600446"], [33524,"485134","D","06/20/23 10:30","43200","52008601138"], [33525,"951836","I","06/14/23 02:00","25000","52003203363"], [33526,"951837","I","06/15/23 02:00","20000","52003203363"], [33527,"485137","D","07/03/23 03:30","4400","52005300386"], [33528,"485137","D","07/03/23 03:30","4400","52005300386"], [33529,"485137","D","07/03/23 03:30","4400","52005300386"], [33530,"485137","D","07/03/23 03:30","4400","52005300386"], [33531,"485138","D","06/22/23 08:40","0","52014701486"], [33532,"485138","D","06/22/23 08:40","400","52014701486"], [33533,"485139","D","06/22/23 09:00","0","52014701486"], [33534,"485139","D","06/22/23 09:00","300","52014701486"], [33535,"485140","D","06/23/23 10:20","0","52014701738"], [33536,"485140","D","06/23/23 10:20","100","52014701738"], [33537,"485141","D","06/23/23 11:00","0","52014701738"], [33538,"485141","D","06/23/23 11:00","200","52014701738"], [33539,"951839","I","06/16/23 02:00","0","52003203363"], [33540,"485143","D","06/20/23 09:00","200","52014601390"], [33541,"485144","D","06/22/23 11:30","1800","52014601557"], [33542,"485145","D","06/21/23 09:30","700","52002600999"], [33543,"485145","D","06/21/23 09:30","1100000","52002600999"], [33544,"485145","D","06/21/23 09:30","300","52002600999"], [33545,"485146","D","06/20/23 02:50","200","52002600298"], [33546,"485146","D","06/20/23 02:50","2000","52002600298"], [33547,"485146","D","06/20/23 02:50","5200","52002600298"], [33548,"485147","D","06/20/23 04:30","300","52002600950"], [33549,"485147","D","06/20/23 04:30","1100","52002600950"], [33550,"485147","D","06/20/23 04:30","2500","52002600950"], [33551,"485148","D","06/20/23 05:50","6000","52002601149"], [33552,"485148","D","06/20/23 05:50","1300","52002601149"], [33553,"485148","D","06/20/23 05:50","600","52002601149"], [33554,"485150","D","06/28/23 03:16","1200","52018401101"], [33555,"485151","D","06/27/23 05:55","500","52018401722"], [33556,"485151","D","06/27/23 05:55","100","52018401722"], [33557,"485151","D","06/27/23 05:55","700","52018401722"], [33558,"485152","D","06/26/23 05:30","1400","52018400233"], [33559,"485152","D","06/26/23 05:30","600","52018400233"], [33560,"485152","D","06/26/23 05:30","600","52018400233"], [33561,"485153","D","06/28/23 09:45","8600","52002600132"], [33562,"485153","D","06/28/23 09:45","8600","52002600132"], [33563,"485153","D","06/28/23 09:45","4000","52002600132"], [33564,"485153","D","06/28/23 09:45","1800","52002600132"], [33565,"485154","D","06/27/23 01:30","2000","52002601125"], [33566,"485154","D","06/27/23 01:30","0","52002601125"], [33567,"951842","I","06/20/23 08:20","0","52019800801"], [33568,"485155","D","06/22/23 08:00","62000","52016102083"], [33569,"485157","D","06/20/23 11:00","0","52024601642"], [33570,"951844","I","06/19/23 10:20","19300","52018802786"], [33571,"951844","I","06/19/23 10:20","10000","52018802786"], [33572,"951849","I","06/20/23 04:05","11700","52003600861"], [33573,"485159","D","06/26/23 08:00","0","52015400110"], [33574,"485159","D","06/26/23 08:00","67300","52015400110"], [33575,"951859","I","06/20/23 09:00","6600","52023900891"], [33576,"951860","I","06/16/23 08:56","0","52016300341"], [33577,"485160","D","06/21/23 02:40","3000","52005100883"], [33578,"485160","D","06/21/23 02:40","3000","52005100883"], [33579,"485162","D","06/21/23 09:16","1000","52005101004"], [33580,"485162","D","06/21/23 09:16","1000","52005101004"], [33581,"485163","D","07/04/23 08:55","3600","52009000196"], [33582,"485163","D","07/04/23 08:55","3600","52009000196"], [33583,"485163","D","07/04/23 08:55","3600","52009000196"], [33584,"951867","I","06/20/23 09:25","0","52005200587"], [33585,"951868","I","06/16/23 09:29","0","52005200665"], [33586,"951869","I","06/08/23 09:30","8000","52022602433"], [33587,"951869","I","06/08/23 09:30","8000","52022602433"], [33588,"951873","I","06/20/23 09:29","2000","52018901879"], [33589,"485166","D","07/18/23 09:20","395000","52023801865"], [33590,"485166","D","07/18/23 09:20","217500","52023801865"], [33591,"485167","D","07/18/23 09:45","0","52023801880"], [33592,"485167","D","07/18/23 09:45","0","52023801880"], [33593,"485168","D","06/20/23 09:38","300","52018400683"], [33594,"485169","D","06/19/23 11:06","300","52018400921"], [33595,"951875","I","06/16/23 09:31","0","52025001064"], [33596,"485173","D","07/18/23 10:15","0","52023801946"], [33597,"485173","D","07/18/23 10:15","36000","52023801946"], [33598,"485177","D","06/27/23 03:40","700","52018300608"], [33599,"485177","D","06/27/23 03:40","700","52018300608"], [33600,"485178","D","09/27/23 03:35","5300","52018302604"], [33601,"951879","I","06/20/23 09:33","500","52020000430"], [33602,"951879","I","06/20/23 09:33","500","52020000430"], [33603,"485179","D","06/20/23 03:50","400","52019900964"], [33604,"485180","D","06/20/23 05:10","500","52019901029"], [33605,"485181","D","06/21/23 10:40","700","52019900420"], [33606,"951897","I","06/08/23 10:30","23100","52022601662"], [33607,"951897","I","06/08/23 10:30","23100","52022601662"], [33608,"951902","I","06/20/23 09:54","15000","52020800052"], [33609,"951902","I","06/20/23 09:54","1000","52020800052"], [33610,"485202","M","06/21/23 03:42","900","52009802398"], [33611,"485202","M","06/21/23 03:42","900","52009802398"], [33612,"485206","M","09/12/23 04:55","800","52009801146"], [33613,"485206","M","09/12/23 04:55","2300","52009801146"], [33614,"485206","M","09/12/23 04:55","2300","52009801146"], [33615,"485209","M","10/31/23 10:11","1365000","52003400851"], [33616,"951908","I","06/20/23 10:17","20600","52011001431"], [33617,"951909","I","06/02/23 03:00","0","52002100607"], [33618,"951909","I","06/02/23 03:00","0","52002100607"], [33619,"951913","I","06/20/23 10:00","4700","52025004226"], [33620,"951913","I","06/20/23 10:00","4700","52025004226"], [33621,"951915","I","06/20/23 10:34","2400","52010501649"], [33622,"951929","I","05/26/23 02:30","0","52011800846"], [33623,"951930","I","05/26/23 10:30","0","52011800876"], [33624,"951931","I","05/30/23 02:30","0","52011800486"], [33625,"951932","I","05/30/23 11:00","0","52011800008"], [33626,"951935","I","06/01/23 02:30","0","52002100810"], [33627,"951937","I","06/20/23 11:09","0","52002100773"], [33628,"951938","I","06/15/23 11:01","3000","52022602217"], [33629,"951939","I","06/02/23 02:30","0","52002100919"], [33630,"485242","D","06/20/23 11:15","107500","52016100047"], [33631,"951940","I","06/02/23 03:00","0","52002100915"], [33632,"951941","I","06/02/23 02:00","0","52002100607"], [33633,"485243","M","06/22/23 10:33","0","52003901253"], [33634,"485244","M","06/29/23 10:12","0","52000600090"], [33635,"485244","M","06/29/23 10:12","3000","52000600090"], [33636,"485245","M","08/08/23 03:22","33200","52003900900"], [33637,"485245","M","08/08/23 03:22","50000","52003900900"], [33638,"485248","D","06/20/23 03:00","100","52022602998"], [33639,"485248","D","06/20/23 03:00","700","52022602998"], [33640,"485250","M","08/09/23 10:08","13000","52009001104"], [33641,"485251","M","09/13/23 12:12","70000","52005100335"], [33642,"485252","M","09/13/23 01:02","33500","52005101076"], [33643,"485253","M","09/13/23 02:35","63000","52005100674"], [33644,"485254","M","09/13/23 02:42","10800","52005101118"], [33645,"485255","M","09/21/23 02:52","53000","52020900601"], [33646,"485256","M","09/21/23 03:29","13500","52008400224"], [33647,"485257","M","09/22/23 09:49","25000","52008400319"], [33648,"485258","M","10/18/23 10:42","500","52009000432"], [33649,"485258","M","10/18/23 10:42","300","52009000432"], [33650,"951950","I","06/20/23 11:41","0","52005200298"], [33651,"485279","D","06/20/23 03:39","2900","52001604456"], [33652,"951960","I","04/29/23 12:11","22700","52016900030"], [33653,"485284","D","06/26/23 11:50","1700","52014900411"], [33654,"485284","D","06/26/23 11:50","1700","52014900411"], [33655,"485284","D","06/26/23 11:50","100","52014900411"], [33656,"951963","I","05/02/23 03:19","21900","52016900030"], [33657,"951967","I","05/03/23 02:31","23300","52016900030"], [33658,"951969","I","05/04/23 02:15","22300","52016900030"], [33659,"951971","I","06/19/23 09:15","18000","52019804728"], [33660,"951976","I","06/19/23 09:45","25000","52019805266"], [33661,"951977","I","06/16/23 11:00","11000","52018501002"], [33662,"951977","I","06/16/23 11:00","320","52018501002"], [33663,"951977","I","06/16/23 11:00","320","52018501002"], [33664,"951978","I","06/20/23 10:00","40000","52025004226"], [33665,"951980","I","06/20/23 09:40","0","52018600819"], [33666,"951980","I","06/20/23 09:40","0","52018600819"], [33667,"951982","I","06/20/23 02:07","400","52019806920"], [33668,"485289","D","06/20/23 04:40","1800","52021601189"], [33669,"951985","I","06/20/23 01:55","0","52015803244"], [33670,"951987","I","06/20/23 02:19","2500","52015500531"], [33671,"951988","I","06/20/23 11:00","2400","52018502434"], [33672,"951992","I","06/20/23 02:36","100","52016903783"], [33673,"951993","I","06/19/23 02:30","400000","52024602809"], [33674,"485291","D","06/29/23 04:45","150000","52018905402"], [33675,"951994","I","06/20/23 02:45","11300","52006601364"], [33676,"951994","I","06/20/23 02:45","11300","52006601364"], [33677,"485292","D","06/22/23 04:16","755000","52009600091"], [33678,"485292","D","06/22/23 04:16","60000","52009600091"], [33679,"951995","I","06/20/23 02:50","6000","52023901428"], [33680,"951998","I","06/20/23 02:56","200","52006601549"], [33681,"951998","I","06/20/23 02:56","200","52006601549"], [33682,"485296","D","06/21/23 05:00","1500","52015401379"], [33683,"952002","I","06/20/23 03:04","840","52011502533"], [33684,"952002","I","06/20/23 03:04","100","52011502533"], [33685,"952009","I","06/13/23 09:30","0","52018901433"], [33686,"952009","I","06/13/23 09:30","0","52018901433"], [33687,"952009","I","06/13/23 09:30","0","52018901433"], [33688,"952012","I","06/20/23 03:21","100","52011500010"], [33689,"952012","I","06/20/23 03:21","700","52011500010"], [33690,"952014","I","06/20/23 10:30","7400","52018601293"], [33691,"952015","I","06/13/23 09:30","40000","52001804245"], [33692,"952015","I","06/13/23 09:30","40000","52001804245"], [33693,"952016","I","06/16/23 03:00","0","52005903737"], [33694,"952016","I","06/16/23 03:00","0","52005903737"], [33695,"952016","I","06/16/23 03:00","0","52005903737"], [33696,"952016","I","06/16/23 03:00","0","52005903737"], [33697,"952023","I","06/20/23 07:50","100","52012700649"], [33698,"952023","I","06/20/23 07:50","100","52012700649"], [33699,"952024","I","06/20/23 03:49","4400","52023900262"], [33700,"952027","I","06/20/23 04:03","233","52021802013"], [33701,"952029","I","06/20/23 04:02","0","52013400711"], [33702,"952030","I","06/20/23 04:03","435","52021802013"], [33703,"485308","D","06/16/23 04:00","0","52012401891"], [33704,"485309","D","06/20/23 09:25","4140000","52011102569"], [33705,"952031","I","06/20/23 04:20","4400","52023900262"], [33706,"485314","D","07/05/23 11:20","1000000","52012001026"], [33707,"952033","I","04/05/23 11:00","2400","52018000049"], [33708,"952034","I","04/05/23 11:00","4000","52018000514"], [33709,"952037","I","06/19/23 08:00","100","52012701855"], [33710,"952037","I","06/19/23 08:00","15100","52012701855"], [33711,"952038","I","04/05/23 11:00","2000","52018000514"], [33712,"485318","D","06/26/23 10:24","1500","52023100129"], [33713,"485318","D","06/26/23 10:24","1500","52023100129"], [33714,"485318","D","06/26/23 10:24","100","52023100129"], [33715,"485318","D","06/26/23 10:24","1500","52023100129"], [33716,"485319","D","06/21/23 12:15","0","52025002989"], [33717,"952042","I","06/20/23 04:36","15000000","52019401238"], [33718,"485321","D","06/21/23 11:35","1400","52013400370"], [33719,"485321","D","06/21/23 11:35","1400","52013400370"], [33720,"485322","D","06/23/23 03:20","1000","52019806343"], [33721,"485323","D","06/21/23 10:15","600","52000300334"], [33722,"952043","I","06/19/23 09:04","0","52016300246"], [33723,"952044","I","06/13/23 09:45","0","52001800215"], [33724,"952044","I","06/13/23 09:45","0","52001800215"], [33725,"952050","I","06/20/23 05:27","0","52016300260"], [33726,"952052","I","06/20/23 05:31","2400","52021800339"], [33727,"952055","I","06/20/23 01:00","100","52019100008"], [33728,"952056","I","06/20/23 03:30","100","52019100394"], [33729,"952066","I","06/19/23 09:47","0","52016300048"], [33730,"952068","I","06/19/23 08:50","0","52016300412"], [33731,"952069","I","06/19/23 10:55","0","52005200599"], [33732,"952075","I","05/05/23 03:00","23200","52016900030"], [33733,"952080","I","06/20/23 09:19","0","52005200679"], [33734,"952083","I","06/20/23 10:24","0","52005200704"], [33735,"952084","I","05/06/23 01:00","24100","52016900030"], [33736,"485330","D","07/10/23 09:40","3000","52013502603"], [33737,"485331","D","07/06/23 09:20","3800","52013503518"], [33738,"485332","D","07/07/23 10:00","2600","52016700190"], [33739,"952131","I","06/20/23 09:34","0","52011501784"], [33740,"952132","I","06/20/23 09:34","0","52011501784"], [33741,"952133","I","06/20/23 09:41","0","52011503354"], [33742,"952134","I","06/21/23 07:32","0","52011503222"], [33743,"952137","I","06/20/23 09:58","0","52011503222"], [33744,"952138","I","06/20/23 10:05","0","52011503223"], [33745,"952139","I","06/20/23 10:00","0","52011503349"], [33746,"952140","I","06/20/23 10:08","0","52011503235"], [33747,"952141","I","06/20/23 10:25","0","52011500886"], [33748,"952151","I","06/20/23 10:37","11500","52011502573"], [33749,"952158","I","06/20/23 09:10","9000","52007100249"], [33750,"485343","D","06/23/23 04:57","24500","52005200291"], [33751,"952159","I","06/20/23 03:12","0","52011503389"], [33752,"952160","I","06/20/23 04:40","0","52025002955"], [33753,"952161","I","06/21/23 08:22","200","52019801428"], [33754,"952164","I","06/19/23 02:00","0","52017901010"], [33755,"952164","I","06/19/23 02:00","0","52017901010"], [33756,"952169","I","06/20/23 09:20","9000","52007100249"], [33757,"485365","D","06/29/23 02:43","3700","52003203656"], [33758,"485365","D","06/29/23 02:43","3700","52003203656"], [33759,"485365","D","06/29/23 02:43","400","52003203656"], [33760,"485366","D","06/21/23 04:00","1900","52012102638"], [33761,"485367","D","06/21/23 04:15","2500","52012102815"], [33762,"952173","I","06/20/23 02:45","0","52019000083"], [33763,"952175","I","06/21/23 08:46","4090000","52003901233"], [33764,"952177","I","06/21/23 08:44","0","52013600184"], [33765,"952177","I","06/21/23 08:44","0","52013600184"], [33766,"952177","I","06/21/23 08:44","0","52013600184"], [33767,"952178","I","06/20/23 03:20","0","52019000014"], [33768,"952181","I","06/21/23 08:42","3100","52016904853"], [33769,"952182","I","06/20/23 03:53","0","52019000014"], [33770,"485370","D","06/29/23 10:20","500","52008801647"], [33771,"485370","D","06/29/23 10:20","500","52008801647"], [33772,"485370","D","06/29/23 10:20","700","52008801647"], [33773,"485370","D","06/29/23 10:20","700","52008801647"], [33774,"485371","D","06/29/23 01:00","600","52008802162"], [33775,"485371","D","06/29/23 01:00","600","52008802162"], [33776,"952183","I","06/21/23 08:29","5000","52010000959"], [33777,"952186","I","06/21/23 08:42","5000","52010000959"], [33778,"952187","I","06/21/23 08:43","2000","52010000959"], [33779,"952188","I","06/21/23 08:45","600","52010000959"], [33780,"952190","I","06/21/23 08:58","6100","52016901445"], [33781,"952191","I","06/20/23 09:00","0","52024300099"], [33782,"952191","I","06/20/23 09:00","100","52024300099"], [33783,"952194","I","06/13/23 02:20","34000","52013503070"], [33784,"952194","I","06/13/23 02:20","34000","52013503070"], [33785,"952194","I","06/13/23 02:20","34000","52013503070"], [33786,"952194","I","06/13/23 02:20","34000","52013503070"], [33787,"952197","I","06/20/23 05:10","10000","52011101785"], [33788,"952207","I","06/21/23 09:12","32900","52019802280"], [33789,"952214","I","06/21/23 09:30","13000","52000202275"], [33790,"485382","D","07/10/23 08:52","1000","52006901526"], [33791,"485382","D","07/10/23 08:52","5000","52006901526"], [33792,"485382","D","07/10/23 08:52","800","52006901526"], [33793,"485383","D","07/27/23 11:50","400","52006901366"], [33794,"952218","I","06/21/23 09:30","11600","52000202230"], [33795,"952223","I","06/21/23 09:30","8500","52000202697"], [33796,"952230","I","06/20/23 03:15","0","52006400350"], [33797,"952231","I","05/11/23 09:00","0","52017900412"], [33798,"952232","I","06/19/23 09:48","0","52023600436"], [33799,"952232","I","06/19/23 09:48","0","52023600436"], [33800,"952233","I","06/12/23 04:00","0","52017901926"], [33801,"952234","I","06/15/23 03:40","0","52017901862"], [33802,"952236","I","06/15/23 04:20","0","52017901973"], [33803,"952237","I","06/19/23 02:00","0","52017901010"], [33804,"952238","I","06/21/23 09:30","18000","52000202227"], [33805,"952239","I","06/20/23 04:55","0","52006400232"], [33806,"952240","I","06/19/23 10:48","0","52023600684"], [33807,"952240","I","06/19/23 10:48","0","52023600684"], [33808,"952240","I","06/19/23 10:48","0","52023600684"], [33809,"952242","I","06/08/23 10:30","0","52022601662"], [33810,"952245","I","06/08/23 09:30","0","52022602433"], [33811,"952250","I","06/21/23 10:28","2250000","52017201029"], [33812,"952251","I","06/21/23 07:00","600","52013500967"], [33813,"485392","M","08/16/23 12:56","3000","52018700243"], [33814,"485392","M","08/16/23 12:56","3000","52018700243"], [33815,"485395","M","08/17/23 04:20","1500","52018700266"], [33816,"485395","M","08/17/23 04:20","1500","52018700266"], [33817,"485403","M","10/19/23 09:41","1500","52018700481"], [33818,"485403","M","10/19/23 09:41","1500","52018700481"], [33819,"485403","M","10/19/23 09:41","1500","52018700481"], [33820,"485404","M","10/23/23 11:57","2400","52008903291"], [33821,"485404","M","10/23/23 11:57","2400","52008903291"], [33822,"485405","M","11/23/23 04:37","400","52018701104"], [33823,"485405","M","11/23/23 04:37","800","52018701104"], [33824,"485405","M","11/23/23 04:37","400","52018701104"], [33825,"485405","M","11/23/23 04:37","400","52018701104"], [33826,"952254","I","06/21/23 10:29","1000","52019806947"], [33827,"952258","I","06/21/23 10:38","12600","52017402580"], [33828,"952259","I","06/16/23 10:30","7200","52022602214"], [33829,"952259","I","06/16/23 10:30","7200","52022602214"], [33830,"952261","I","06/21/23 10:44","100","52019800381"], [33831,"952263","I","06/16/23 10:30","0","52022602214"], [33832,"952264","I","06/21/23 10:47","900","52011302348"], [33833,"952265","I","06/19/23 04:53","0","52011400605"], [33834,"952265","I","06/19/23 04:53","300","52011400605"], [33835,"952265","I","06/19/23 04:53","300","52011400605"], [33836,"952265","I","06/19/23 04:53","0","52011400605"], [33837,"952265","I","06/19/23 04:53","300","52011400605"], [33838,"952265","I","06/19/23 04:53","0","52011400605"], [33839,"952265","I","06/19/23 04:53","0","52011400605"], [33840,"952265","I","06/19/23 04:53","0","52011400605"], [33841,"952265","I","06/19/23 04:53","0","52011400605"], [33842,"952268","I","06/21/23 10:50","9800","52000202229"], [33843,"952271","I","06/20/23 03:30","0","52007001847"], [33844,"952271","I","06/20/23 03:30","0","52007001847"], [33845,"952271","I","06/20/23 03:30","0","52007001847"], [33846,"952271","I","06/20/23 03:30","0","52007001847"], [33847,"952271","I","06/20/23 03:30","0","52007001847"], [33848,"952272","I","06/21/23 10:00","400","52013502655"], [33849,"485411","M","07/14/23 11:25","6300","52003300837"], [33850,"485411","M","07/14/23 11:25","6300","52003300837"], [33851,"485411","M","07/14/23 11:25","400","52003300837"], [33852,"485415","M","08/09/23 03:36","2400","52002301084"], [33853,"485415","M","08/09/23 03:36","2400","52002301084"], [33854,"485416","M","08/09/23 04:18","1200","52002300027"], [33855,"485416","M","08/09/23 04:18","400","52002300027"], [33856,"485416","M","08/09/23 04:18","1200","52002300027"], [33857,"485416","M","08/09/23 04:18","300","52002300027"], [33858,"485417","M","08/10/23 01:23","12500","52003301268"], [33859,"485417","M","08/10/23 01:23","0","52003301268"], [33860,"485417","M","08/10/23 01:23","100","52003301268"], [33861,"485417","M","08/10/23 01:23","3000","52003301268"], [33862,"485417","M","08/10/23 01:23","300","52003301268"], [33863,"485418","M","08/10/23 01:40","2200","52003302073"], [33864,"485418","M","08/10/23 01:40","3000","52003302073"], [33865,"485418","M","08/10/23 01:40","100","52003302073"], [33866,"485418","M","08/10/23 01:40","400","52003302073"], [33867,"485419","M","08/10/23 02:07","2500","52003300191"], [33868,"485419","M","08/10/23 02:07","100","52003300191"], [33869,"485419","M","08/10/23 02:07","1500","52003300191"], [33870,"952275","I","06/20/23 01:00","0","52013500391"], [33871,"952275","I","06/20/23 01:00","0","52013500391"], [33872,"952275","I","06/20/23 01:00","0","52013500391"], [33873,"952276","I","06/21/23 11:30","40","52019900405"], [33874,"952277","I","06/21/23 11:29","1500","52012700649"], [33875,"952281","I","06/20/23 10:00","15800","52013503343"], [33876,"952281","I","06/20/23 10:00","0","52013503343"], [33877,"952281","I","06/20/23 10:00","0","52013503343"], [33878,"952285","I","06/19/23 02:53","0","52011400362"], [33879,"952285","I","06/19/23 02:53","0","52011400362"], [33880,"952285","I","06/19/23 02:53","0","52011400362"], [33881,"952285","I","06/19/23 02:53","0","52011400362"], [33882,"952285","I","06/19/23 02:53","0","52011400362"], [33883,"952285","I","06/19/23 02:53","0","52011400362"], [33884,"952285","I","06/19/23 02:53","0","52011400362"], [33885,"952285","I","06/19/23 02:53","0","52011400362"], [33886,"952288","I","06/20/23 12:30","6000","52013503842"], [33887,"952292","I","06/20/23 02:57","100","52008600909"], [33888,"952292","I","06/20/23 02:57","50","52008600909"], [33889,"952298","I","06/20/23 11:07","15000","52013503663"], [33890,"952298","I","06/20/23 11:07","15000","52013503663"], [33891,"952298","I","06/20/23 11:07","0","52013503663"], [33892,"952298","I","06/20/23 11:07","0","52013503663"], [33893,"952298","I","06/20/23 11:07","0","52013503663"], [33894,"485420","M","06/21/23 12:47","2000","52001800237"], [33895,"485420","M","06/21/23 12:47","2000","52001800237"], [33896,"485421","M","06/21/23 01:25","3000","52018903102"], [33897,"485421","M","06/21/23 01:25","400","52018903102"], [33898,"485421","M","06/21/23 01:25","10000","52018903102"], [33899,"485421","M","06/21/23 01:25","800","52018903102"], [33900,"485422","M","06/22/23 03:06","3000","52001800216"], [33901,"485422","M","06/22/23 03:06","500","52001800216"], [33902,"485422","M","06/22/23 03:06","1600","52001800216"], [33903,"485422","M","06/22/23 03:06","500","52001800216"], [33904,"485422","M","06/22/23 03:06","100","52001800216"], [33905,"485423","M","06/22/23 04:13","9000","52001804031"], [33906,"485423","M","06/22/23 04:13","1000","52001804031"], [33907,"485425","M","06/23/23 01:14","3000","52001800037"], [33908,"485425","M","06/23/23 01:14","13000","52001800037"], [33909,"485425","M","06/23/23 01:14","400","52001800037"], [33910,"485425","M","06/23/23 01:14","700","52001800037"], [33911,"485428","M","07/04/23 03:15","0","52001803766"], [33912,"485429","M","07/05/23 03:12","0","52001804377"], [33913,"485429","M","07/05/23 03:12","18000","52001804377"], [33914,"485430","D","06/21/23 04:40","1000","52004300872"], [33915,"485430","D","06/21/23 04:40","72500","52004300872"], [33916,"485431","M","07/05/23 11:56","0","52007400428"], [33917,"485431","M","07/05/23 11:56","0","52007400428"], [33918,"485432","M","07/13/23 09:11","17000","52018301659"], [33919,"485432","M","07/13/23 09:11","0","52018301659"], [33920,"485433","M","07/13/23 09:40","17200","52018303377"], [33921,"485433","M","07/13/23 09:40","0","52018303377"], [33922,"485434","M","07/13/23 10:04","0","52018301774"], [33923,"485434","M","07/13/23 10:04","0","52018301774"], [33924,"485435","M","07/13/23 10:32","6600","52018302924"], [33925,"485435","M","07/13/23 10:32","0","52018302924"], [33926,"485435","M","07/13/23 10:32","6600","52018302924"], [33927,"485436","D","06/23/23 01:00","50000","52018302869"], [33928,"952309","I","06/07/23 04:45","21100","52006901491"], [33929,"952311","I","06/20/23 01:43","8000","52007101943"], [33930,"952311","I","06/20/23 01:43","8000","52007101943"], [33931,"952311","I","06/20/23 01:43","8000","52007101943"], [33932,"952313","I","06/21/23 01:52","1800","52011400177"], [33933,"952314","I","06/06/23 11:30","12300","52006900364"], [33934,"952315","I","06/20/23 11:15","16000","52013500279"], [33935,"952315","I","06/20/23 11:15","16000","52013500279"], [33936,"952315","I","06/20/23 11:15","0","52013500279"], [33937,"485461","M","06/21/23 03:21","7500","52022200020"], [33938,"485462","M","06/21/23 03:50","6000","52022200054"], [33939,"485464","M","07/03/23 04:08","48000","52016200580"], [33940,"485465","M","07/11/23 09:57","2200","52020800356"], [33941,"952316","I","06/20/23 02:45","6000","52013503795"], [33942,"952316","I","06/20/23 02:45","6000","52013503795"], [33943,"952316","I","06/20/23 02:45","6000","52013503795"], [33944,"952318","I","06/21/23 09:30","0","52016900610"], [33945,"952318","I","06/21/23 09:30","0","52016900610"], [33946,"952320","I","06/20/23 11:05","11500","52006900403"], [33947,"952322","I","06/20/23 12:00","5100","52006900821"], [33948,"952323","I","06/21/23 10:15","4500","52006901426"], [33949,"952324","I","06/20/23 01:20","15000","52013502116"], [33950,"952324","I","06/20/23 01:20","15000","52013502116"], [33951,"952324","I","06/20/23 01:20","15000","52013502116"], [33952,"952330","I","06/20/23 11:30","86500","52013500777"], [33953,"952330","I","06/20/23 11:30","86500","52013500777"], [33954,"952330","I","06/20/23 11:30","86500","52013500777"], [33955,"952331","I","06/19/23 10:15","25000","52019805704"], [33956,"952336","I","06/06/23 02:32","37000","52013503843"], [33957,"952336","I","06/06/23 02:32","0","52013503843"], [33958,"952336","I","06/06/23 02:32","0","52013503843"], [33959,"952336","I","06/06/23 02:32","11000","52013503843"], [33960,"952336","I","06/06/23 02:32","11000","52013503843"], [33961,"952340","I","06/19/23 10:20","25000","52019806186"], [33962,"485486","D","06/22/23 11:10","2000","52023600646"], [33963,"952349","I","06/21/23 02:32","2700","52018302982"], [33964,"952349","I","06/21/23 02:32","2700","52018302982"], [33965,"485487","D","06/23/23 11:50","2000","52020400400"], [33966,"485508","D","06/28/23 09:05","900","52019201707"], [33967,"485508","D","06/28/23 09:05","900","52019201707"], [33968,"485508","D","06/28/23 09:05","1200","52019201707"], [33969,"485509","D","06/28/23 09:25","400","52019201707"], [33970,"485509","D","06/28/23 09:25","400","52019201707"], [33971,"485509","D","06/28/23 09:25","900","52019201707"], [33972,"485509","D","06/28/23 09:25","300","52019201707"], [33973,"485510","D","06/28/23 10:05","500","52019200890"], [33974,"485510","D","06/28/23 10:05","4500","52019200890"], [33975,"485510","D","06/28/23 10:05","400","52019200890"], [33976,"485510","D","06/28/23 10:05","500","52019200890"], [33977,"485511","D","07/18/23 10:05","5000","52019201638"], [33978,"485511","D","07/18/23 10:05","5000","52019201638"], [33979,"485512","D","07/21/23 09:20","40500","52019201516"], [33980,"485512","D","07/21/23 09:20","40500","52019201516"], [33981,"952358","I","06/19/23 03:05","18700","52008200953"], [33982,"952358","I","06/19/23 03:05","18700","52008200953"], [33983,"952358","I","06/19/23 03:05","0","52008200953"], [33984,"952374","I","06/21/23 03:04","100","52019800876"], [33985,"952375","I","06/19/23 03:07","20000","52008200705"], [33986,"952375","I","06/19/23 03:07","20000","52008200705"], [33987,"952375","I","06/19/23 03:07","0","52008200705"], [33988,"485513","M","06/22/23 12:35","4000","52006800642"], [33989,"485513","M","06/22/23 12:35","4000","52006800642"], [33990,"485514","M","06/22/23 12:43","600","52006800317"], [33991,"485514","M","06/22/23 12:43","600","52006800317"], [33992,"485515","M","06/22/23 12:46","1000","52006800284"], [33993,"485515","M","06/22/23 12:46","100","52006800284"], [33994,"485518","M","06/27/23 10:44","132500","52021802163"], [33995,"485518","M","06/27/23 10:44","9000","52021802163"], [33996,"485518","M","06/27/23 10:44","0","52021802163"], [33997,"485519","M","06/27/23 03:38","9500","52021800521"], [33998,"485521","M","06/28/23 02:55","800","52021801823"], [33999,"485521","M","06/28/23 02:55","800","52021801823"], [34000,"485522","M","06/30/23 10:35","1300","52021801308"], [34001,"485522","M","06/30/23 10:35","1300","52021801308"], [34002,"485522","M","06/30/23 10:35","1300","52021801308"], [34003,"485523","M","06/30/23 11:18","2500","52021801524"], [34004,"485523","M","06/30/23 11:18","800","52021801524"], [34005,"485523","M","06/30/23 11:18","800","52021801524"], [34006,"485523","M","06/30/23 11:18","800","52021801524"], [34007,"485524","M","07/03/23 03:52","130000","52021802163"], [34008,"485524","M","07/03/23 03:52","0","52021802163"], [34009,"485524","M","07/03/23 03:52","0","52021802163"], [34010,"485525","M","07/03/23 04:46","105000","52021802162"], [34011,"485525","M","07/03/23 04:46","15000","52021802162"], [34012,"485525","M","07/03/23 04:46","0","52021802162"], [34013,"485526","M","07/03/23 04:53","9200","52021802423"], [34014,"485527","M","07/04/23 09:59","500","52021800053"], [34015,"485527","M","07/04/23 09:59","500","52021800053"], [34016,"485527","M","07/04/23 09:59","500","52021800053"], [34017,"485527","M","07/04/23 09:59","100","52021800053"], [34018,"485528","M","07/04/23 10:12","1000","52021800885"], [34019,"485528","M","07/04/23 10:12","1100","52021800885"], [34020,"485528","M","07/04/23 10:12","1000","52021800885"], [34021,"485530","M","07/06/23 10:20","1500","52006800635"], [34022,"485530","M","07/06/23 10:20","1500","52006800635"], [34023,"485530","M","07/06/23 10:20","1500","52006800635"], [34024,"485531","M","07/06/23 10:38","800","52006800475"], [34025,"485531","M","07/06/23 10:38","800","52006800475"], [34026,"485531","M","07/06/23 10:38","800","52006800475"], [34027,"952419","I","06/21/23 10:00","1000","52017901246"], [34028,"952420","I","06/13/23 10:06","13300","52001803674"], [34029,"952420","I","06/13/23 10:06","13300","52001803674"], [34030,"952421","I","06/21/23 10:30","700","52023900646"], [34031,"952421","I","06/21/23 10:30","200","52023900646"], [34032,"485534","M","06/26/23 10:12","0","52008101933"], [34033,"485534","M","06/26/23 10:12","0","52008101933"], [34034,"485535","M","06/28/23 03:37","1100","52008101062"], [34035,"485536","M","06/29/23 10:18","300000","52008101960"], [34036,"485537","M","08/02/23 04:06","400","52008100849"], [34037,"485537","M","08/02/23 04:06","700","52008100849"], [34038,"485538","M","08/02/23 04:26","1400","52008100927"], [34039,"485539","M","08/02/23 05:22","800","52008100877"], [34040,"485540","M","08/03/23 10:10","400","52008100892"], [34041,"485541","M","08/03/23 11:13","300","52008100463"], [34042,"485541","M","08/03/23 11:13","300","52008100463"], [34043,"485542","M","08/03/23 11:36","1400","52008100640"], [34044,"952422","I","06/21/23 03:00","600","52023900811"], [34045,"952422","I","06/21/23 03:00","600","52023900811"], [34046,"952424","I","06/21/23 04:07","0","52024301050"], [34047,"952424","I","06/21/23 04:07","7500","52024301050"], [34048,"485545","D","06/29/23 03:22","3700","52014300637"], [34049,"485549","D","07/04/23 11:45","25000","52014302029"], [34050,"485552","D","08/03/23 03:07","2000","52014300552"], [34051,"485553","D","08/04/23 09:37","12000","52005100756"], [34052,"485554","D","08/04/23 09:49","4300","52005100374"], [34053,"485558","D","09/18/23 03:00","52500","52014302029"], [34054,"952425","I","06/13/23 09:55","0","52018901571"], [34055,"952425","I","06/13/23 09:55","0","52018901571"], [34056,"952425","I","06/13/23 09:55","0","52018901571"], [34057,"952428","I","06/21/23 02:00","0","52024300061"], [34058,"952428","I","06/21/23 02:00","0","52024300061"], [34059,"952431","I","06/21/23 02:15","1000","52019100365"], [34060,"952432","I","06/21/23 04:07","0","52004801801"], [34061,"952433","I","06/21/23 02:20","1000","52019100373"], [34062,"952434","I","06/21/23 02:25","1000","52019100370"], [34063,"952436","I","06/21/23 02:30","1000","52019100374"], [34064,"952440","I","06/21/23 01:15","0","52024301488"], [34065,"952440","I","06/21/23 01:15","0","52024301488"], [34066,"952447","I","06/20/23 11:30","1900","52003400598"], [34067,"952447","I","06/20/23 11:30","1900","52003400598"], [34068,"952448","I","06/13/23 10:14","0","52001800367"], [34069,"952448","I","06/13/23 10:14","0","52001800367"], [34070,"952448","I","06/13/23 10:14","0","52001800367"], [34071,"952450","I","06/15/23 04:30","100","52020600138"], [34072,"952453","I","06/15/23 02:30","100","52020600385"], [34073,"952456","I","04/05/23 10:00","20000","52018000306"], [34074,"952460","I","04/05/23 11:00","5000","52018000306"], [34075,"485565","D","06/23/23 06:00","500","52016102083"], [34076,"485565","D","06/23/23 06:00","500","52016102083"], [34077,"485565","D","06/23/23 06:00","62000","52016102083"], [34078,"485565","D","06/23/23 06:00","500","52016102083"], [34079,"952465","I","06/21/23 02:15","100","52019100365"], [34080,"952466","I","06/21/23 02:20","100","52019100373"], [34081,"952468","I","06/21/23 02:25","100","52019100370"], [34082,"952469","I","06/21/23 02:30","100","52019100374"], [34083,"952477","I","06/21/23 05:30","200","52015001794"], [34084,"485586","M","06/22/23 09:06","1250000","52002900463"], [34085,"485587","M","06/26/23 10:47","13900","52025003882"], [34086,"485587","M","06/26/23 10:47","13900","52025003882"], [34087,"485588","M","06/26/23 01:38","13700","52008701066"], [34088,"485589","M","06/27/23 03:20","1200","52021800521"], [34089,"952583","I","06/22/23 07:23","0","52010501388"], [34090,"952584","I","06/22/23 07:25","0","52010501619"], [34091,"952585","I","06/22/23 07:26","0","52010501477"], [34092,"485591","D","06/22/23 10:45","95000","52003600676"], [34093,"485612","D","06/22/23 09:09","0","52018902980"], [34094,"485617","M","06/23/23 09:31","2300","52021400480"], [34095,"485617","M","06/23/23 09:31","100","52021400480"], [34096,"485617","M","06/23/23 09:31","2300","52021400480"], [34097,"485617","M","06/23/23 09:31","2300","52021400480"], [34098,"485617","M","06/23/23 09:31","200","52021400480"], [34099,"485618","M","06/23/23 03:27","800","52021400628"], [34100,"485618","M","06/23/23 03:27","800","52021400628"], [34101,"485618","M","06/23/23 03:27","800","52021400628"], [34102,"485618","M","06/23/23 03:27","200","52021400628"], [34103,"485619","M","06/23/23 03:55","100","52021400429"], [34104,"485619","M","06/23/23 03:55","100","52021400429"], [34105,"485619","M","06/23/23 03:55","100","52021400429"], [34106,"485619","M","06/23/23 03:55","100","52021400429"], [34107,"485619","M","06/23/23 03:55","100","52021400429"], [34108,"485621","M","06/26/23 04:18","0","52021401643"], [34109,"485621","M","06/26/23 04:18","0","52021401643"], [34110,"485621","M","06/26/23 04:18","0","52021401643"], [34111,"485622","M","06/26/23 05:14","2400","52021401352"], [34112,"485622","M","06/26/23 05:14","2400","52021401352"], [34113,"485622","M","06/26/23 05:14","2400","52021401352"], [34114,"485622","M","06/26/23 05:14","400","52021401352"], [34115,"485624","M","06/22/23 10:42","3000","52024600967"], [34116,"485624","M","06/22/23 10:42","300","52024600967"], [34117,"485624","M","06/22/23 10:42","2000","52024600967"], [34118,"485624","M","06/22/23 10:42","2000","52024600967"], [34119,"485624","M","06/22/23 10:42","1000","52024600967"], [34120,"485625","M","06/24/23 02:08","2000","52009400409"], [34121,"485625","M","06/24/23 02:08","1000","52009400409"], [34122,"485626","M","07/04/23 10:08","1000","52024602494"], [34123,"485626","M","07/04/23 10:08","1000","52024602494"], [34124,"485627","M","07/04/23 02:33","1500","52024602642"], [34125,"485628","D","06/27/23 09:00","3000","52000600013"], [34126,"485628","D","06/27/23 09:00","3000","52000600013"], [34127,"485629","D","06/27/23 10:50","6500","52000600167"], [34128,"485629","D","06/27/23 10:50","100","52000600167"], [34129,"485630","D","06/27/23 11:30","3000","52000600341"], [34130,"485630","D","06/27/23 11:30","1000","52000600341"], [34131,"485631","D","06/27/23 12:00","3200","52000600093"], [34132,"485631","D","06/27/23 12:00","1500","52000600093"], [34133,"485632","D","06/29/23 10:00","8000","52000600090"], [34134,"485632","D","06/29/23 10:00","200","52000600090"], [34135,"485666","M","06/23/23 10:20","600","52014601258"], [34136,"485667","M","06/26/23 09:57","1200","52014600235"], [34137,"485667","M","06/26/23 09:57","1000","52014600235"], [34138,"485668","M","06/26/23 04:55","3200","52014600990"], [34139,"485668","M","06/26/23 04:55","1500","52014600990"], [34140,"485669","M","06/27/23 01:31","5500","52014601466"], [34141,"485670","M","06/28/23 08:43","1200","52014601073"], [34142,"485670","M","06/28/23 08:43","100","52014601073"], [34143,"485671","M","07/04/23 10:27","1200","52014600493"], [34144,"485671","M","07/04/23 10:27","300","52014600493"], [34145,"485672","M","10/23/23 08:54","300","52014600602"], [34146,"485672","M","10/23/23 08:54","200","52014600602"], [34147,"485673","M","10/27/23 12:58","4200","52014601140"], [34148,"485673","M","10/27/23 12:58","3900","52014601140"], [34149,"485673","M","10/27/23 12:58","100","52014601140"], [34150,"485675","M","12/06/23 08:14","800","52014600844"], [34151,"485675","M","12/06/23 08:14","800","52014600844"], [34152,"485675","M","12/06/23 08:14","1000","52014600844"], [34153,"485686","D","06/22/23 12:00","0","52004900607"], [34154,"485686","D","06/22/23 12:00","0","52004900607"], [34155,"485688","D","06/30/23 12:00","6500","52004900630"], [34156,"485689","D","07/03/23 12:00","500","52004900451"], [34157,"952597","I","06/21/23 05:00","100","52015001794"], [34158,"952598","I","06/06/23 02:00","59500","52005902959"], [34159,"485691","D","06/22/23 01:30","1000","52006500349"], [34160,"485691","D","06/22/23 01:30","1000","52006500349"], [34161,"485692","D","06/28/23 12:00","34000","52006500224"], [34162,"485692","D","06/28/23 12:00","34000","52006500224"], [34163,"485694","D","06/30/23 01:00","3500","52006500055"], [34164,"485694","D","06/30/23 01:00","5000","52006500055"], [34165,"485694","D","06/30/23 01:00","5000","52006500055"], [34166,"485694","D","06/30/23 01:00","5000","52006500055"], [34167,"485695","D","07/04/23 12:00","20000","52006500326"], [34168,"485697","D","06/22/23 12:30","1400","52015100073"], [34169,"952609","I","05/16/23 02:00","100","52017901594"], [34170,"952612","I","05/16/23 02:00","0","52017901594"], [34171,"952614","I","05/16/23 02:30","0","52017901521"], [34172,"952615","I","05/16/23 03:00","0","52017901642"], [34173,"952617","I","05/16/23 03:30","0","52017900436"], [34174,"952619","I","05/16/23 04:00","0","52017900182"], [34175,"952620","I","06/21/23 02:40","500","52000500776"], [34176,"952621","I","05/16/23 03:30","0","52017900436"], [34177,"952622","I","06/20/23 12:35","15800","52013501075"], [34178,"952623","I","06/21/23 02:00","300","52000500167"], [34179,"952624","I","05/23/23 08:30","0","52017901778"], [34180,"952625","I","05/23/23 09:00","0","52017901063"], [34181,"952626","I","05/23/23 09:30","0","52017900976"], [34182,"952627","I","05/23/23 10:00","0","52017901627"], [34183,"952628","I","06/22/23 09:36","24","52012000965"], [34184,"952629","I","06/12/23 09:43","0","52023600482"], [34185,"952629","I","06/12/23 09:43","0","52023600482"], [34186,"952631","I","06/15/23 09:00","2500","52022603083"], [34187,"952632","I","06/22/23 09:49","10800","52000500831"], [34188,"952633","I","06/12/23 01:43","0","52023600663"], [34189,"952633","I","06/12/23 01:43","0","52023600663"], [34190,"952637","I","06/07/23 08:00","0","52017900229"], [34191,"952638","I","06/12/23 03:43","0","52023600610"], [34192,"952638","I","06/12/23 03:43","0","52023600610"], [34193,"485708","D","06/19/23 09:32","5200","52024300307"], [34194,"485708","D","06/19/23 09:32","200","52024300307"], [34195,"952642","I","06/07/23 08:30","0","52017900233"], [34196,"485709","D","06/13/23 08:45","8200","52024300527"], [34197,"485709","D","06/13/23 08:45","700","52024300527"], [34198,"952643","I","06/15/23 09:55","0","52022603083"], [34199,"952644","I","06/07/23 09:00","0","52017901567"], [34200,"952645","I","06/22/23 09:53","200","52012900215"], [34201,"952647","I","06/07/23 09:30","0","52017900235"], [34202,"485710","M","06/22/23 10:16","3000","52013100817"], [34203,"485710","M","06/22/23 10:16","3000","52013100817"], [34204,"485710","M","06/22/23 10:16","3000","52013100817"], [34205,"485710","M","06/22/23 10:16","3000","52013100817"], [34206,"485711","M","06/22/23 11:50","7700","52013100645"], [34207,"485711","M","06/22/23 11:50","7700","52013100645"], [34208,"485711","M","06/22/23 11:50","7700","52013100645"], [34209,"485711","M","06/22/23 11:50","6000","52013100645"], [34210,"485712","M","06/22/23 12:06","15600","52013100606"], [34211,"485712","M","06/22/23 12:06","15600","52013100606"], [34212,"485712","M","06/22/23 12:06","15600","52013100606"], [34213,"485712","M","06/22/23 12:06","15600","52013100606"], [34214,"485713","M","07/04/23 10:29","3000","52024400395"], [34215,"485713","M","07/04/23 10:29","3000","52024400395"], [34216,"485713","M","07/04/23 10:29","3000","52024400395"], [34217,"485714","M","07/04/23 10:40","30000","52024400031"], [34218,"485714","M","07/04/23 10:40","0","52024400031"], [34219,"485715","M","07/04/23 10:53","10900","52024400488"], [34220,"485715","M","07/04/23 10:53","10900","52024400488"], [34221,"485715","M","07/04/23 10:53","10900","52024400488"], [34222,"485716","M","07/04/23 11:28","14500","52024400311"], [34223,"485716","M","07/04/23 11:28","14500","52024400311"], [34224,"485716","M","07/04/23 11:28","14500","52024400311"], [34225,"485716","M","07/04/23 11:28","14500","52024400311"], [34226,"485717","M","07/04/23 12:02","15000","52024400457"], [34227,"485717","M","07/04/23 12:02","15000","52024400457"], [34228,"485717","M","07/04/23 12:02","15000","52024400457"], [34229,"485718","M","07/04/23 01:51","8900","52024400285"], [34230,"485718","M","07/04/23 01:51","8900","52024400285"], [34231,"485718","M","07/04/23 01:51","8900","52024400285"], [34232,"485718","M","07/04/23 01:51","8900","52024400285"], [34233,"485719","M","07/05/23 10:54","20300","52024400349"], [34234,"485719","M","07/05/23 10:54","20300","52024400349"], [34235,"485719","M","07/05/23 10:54","20300","52024400349"], [34236,"485720","M","07/05/23 11:27","3000","52024400209"], [34237,"485720","M","07/05/23 11:27","3000","52024400209"], [34238,"485720","M","07/05/23 11:27","3000","52024400209"], [34239,"485720","M","07/05/23 11:27","0","52024400209"], [34240,"485721","M","07/05/23 12:39","400","52024400487"], [34241,"485721","M","07/05/23 12:39","400","52024400487"], [34242,"485722","M","07/05/23 12:53","3300","52024400328"], [34243,"485722","M","07/05/23 12:53","3300","52024400328"], [34244,"485722","M","07/05/23 12:53","3300","52024400328"], [34245,"485723","M","07/06/23 10:50","3800","52024400058"], [34246,"485723","M","07/06/23 10:50","3800","52024400058"], [34247,"485723","M","07/06/23 10:50","3800","52024400058"], [34248,"485724","M","07/06/23 11:21","8400","52024400185"], [34249,"485724","M","07/06/23 11:21","18400","52024400185"], [34250,"485724","M","07/06/23 11:21","18400","52024400185"], [34251,"485724","M","07/06/23 11:21","18400","52024400185"], [34252,"485725","M","07/06/23 11:29","5000","52024400352"], [34253,"485725","M","07/06/23 11:29","5000","52024400352"], [34254,"485725","M","07/06/23 11:29","5000","52024400352"], [34255,"485726","M","07/06/23 11:37","22000","52024400367"], [34256,"485726","M","07/06/23 11:37","22000","52024400367"], [34257,"485726","M","07/06/23 11:37","22000","52024400367"], [34258,"485726","M","07/06/23 11:37","22000","52024400367"], [34259,"485727","M","07/07/23 09:56","3000","52003400712"], [34260,"485732","M","06/22/23 12:48","500","52005300829"], [34261,"485732","M","06/22/23 12:48","500","52005300829"], [34262,"485732","M","06/22/23 12:48","500","52005300829"], [34263,"485734","M","06/23/23 05:37","0","52005900099"], [34264,"485734","M","06/23/23 05:37","0","52005900099"], [34265,"952648","I","06/07/23 10:00","0","52017901496"], [34266,"952649","I","06/07/23 10:00","0","52017901496"], [34267,"485738","D","06/29/23 04:04","5000","52000202582"], [34268,"952657","I","06/22/23 10:04","3500","52009702026"], [34269,"952662","I","06/22/23 10:33","100","52019800040"], [34270,"485748","M","06/22/23 03:05","227500","52001001045"], [34271,"485748","M","06/22/23 03:05","10500","52001001045"], [34272,"485751","M","06/29/23 07:45","0","52023800005"], [34273,"485751","M","06/29/23 07:45","0","52023800005"], [34274,"485752","M","06/30/23 04:44","400","52023801962"], [34275,"485753","M","07/05/23 06:43","5700","52023800005"], [34276,"485753","M","07/05/23 06:43","5200","52023800005"], [34277,"485753","M","07/05/23 06:43","5700","52023800005"], [34278,"952665","I","06/22/23 10:40","400","52016901579"], [34279,"952670","I","06/16/23 11:09","700","52022601399"], [34280,"952671","I","06/16/23 11:13","0","52022601399"], [34281,"952672","I","06/22/23 11:10","200000","52011301599"], [34282,"952674","I","06/13/23 10:05","0","52018903026"], [34283,"952674","I","06/13/23 10:05","0","52018903026"], [34284,"952674","I","06/13/23 10:05","0","52018903026"], [34285,"952676","I","06/21/23 12:00","700","52000300160"], [34286,"485755","D","06/23/23 02:30","0","52017700473"], [34287,"485755","D","06/23/23 02:30","0","52017700473"], [34288,"485756","D","06/23/23 03:30","0","52017700766"], [34289,"485756","D","06/23/23 03:30","0","52017700766"], [34290,"952677","I","06/22/23 11:20","25500","52012804577"], [34291,"952678","I","06/21/23 10:00","600","52000300334"], [34292,"952679","I","06/22/23 11:24","700","52012804577"], [34293,"952680","I","06/22/23 11:22","1500","52006901267"], [34294,"952680","I","06/22/23 11:22","1500","52006901267"], [34295,"952691","I","06/22/23 11:38","3000","52004000495"], [34296,"485782","M","06/26/23 04:32","0","52005000502"], [34297,"485782","M","06/26/23 04:32","2500","52005000502"], [34298,"952708","I","06/22/23 01:30","0","52004704508"], [34299,"952710","I","06/22/23 01:38","0","52004704792"], [34300,"952715","I","06/22/23 01:42","0","52004704790"], [34301,"952718","I","06/22/23 01:44","0","52004704745"], [34302,"952721","I","06/22/23 10:30","4100","52007102240"], [34303,"952723","I","06/22/23 01:38","1000","52006900112"], [34304,"952723","I","06/22/23 01:38","1000","52006900112"], [34305,"952724","I","06/22/23 01:50","3300","52004704511"], [34306,"952725","I","06/22/23 01:38","3600","52016903465"], [34307,"952726","I","06/12/23 10:00","0","52017901246"], [34308,"952726","I","06/12/23 10:00","0","52017901246"], [34309,"952727","I","06/12/23 10:00","0","52017901246"], [34310,"952728","I","06/22/23 02:00","400","52017000230"], [34311,"485803","D","06/23/23 12:56","385000","52020900050"], [34312,"485803","D","06/23/23 12:56","300","52020900050"], [34313,"485803","D","06/23/23 12:56","385000","52020900050"], [34314,"485803","D","06/23/23 12:56","300","52020900050"], [34315,"952729","I","06/19/23 03:20","0","52025001917"], [34316,"952730","I","06/12/23 02:00","0","52017901381"], [34317,"952731","I","06/12/23 02:30","0","52017901840"], [34318,"952732","I","06/12/23 03:00","0","52017901372"], [34319,"952734","I","06/12/23 03:30","0","52017901528"], [34320,"952737","I","06/22/23 09:30","24","52007102298"], [34321,"952738","I","06/19/23 03:35","0","52025001918"], [34322,"952740","I","06/14/23 03:00","0","52017901926"], [34323,"952741","I","06/22/23 02:00","1100","52007102599"], [34324,"952742","I","06/22/23 09:40","12","52007102298"], [34325,"952743","I","06/22/23 02:20","3400","52004000521"], [34326,"952744","I","06/19/23 02:40","0","52017901975"], [34327,"952745","I","06/22/23 09:50","12","52007102298"], [34328,"485805","D","06/27/23 09:00","15000","52018300144"], [34329,"485805","D","06/27/23 09:00","15000","52018300144"], [34330,"485805","D","06/27/23 09:00","0","52018300144"], [34331,"485805","D","06/27/23 09:00","0","52018300144"], [34332,"485805","D","06/27/23 09:00","0","52018300144"], [34333,"485806","D","07/04/23 02:30","6800","52018303491"], [34334,"485806","D","07/04/23 02:30","6800","52018303491"], [34335,"485806","D","07/04/23 02:30","6800","52018303491"], [34336,"952746","I","06/22/23 10:00","24","52007102298"], [34337,"952747","I","06/22/23 02:22","1800","52016903595"], [34338,"952749","I","06/19/23 03:40","0","52025001915"], [34339,"952750","I","06/22/23 02:27","1500","52022900201"], [34340,"952752","I","06/22/23 02:32","31","52004703889"], [34341,"952753","I","06/22/23 02:16","0","52018600220"], [34342,"952753","I","06/22/23 02:16","0","52018600220"], [34343,"952754","I","06/22/23 10:15","24","52007102298"], [34344,"485807","D","06/22/23 03:00","25000","52008502806"], [34345,"485807","D","06/22/23 03:00","0","52008502806"], [34346,"485807","D","06/22/23 03:00","0","52008502806"], [34347,"485807","D","06/22/23 03:00","0","52008502806"], [34348,"952757","I","06/19/23 03:00","100","52017901976"], [34349,"952757","I","06/19/23 03:00","0","52017901976"], [34350,"952758","I","06/22/23 02:37","20000","52018100086"], [34351,"952759","I","06/19/23 03:00","0","52017901976"], [34352,"952761","I","06/22/23 02:35","2600","52007102046"], [34353,"952763","I","06/22/23 11:15","16000","52007102298"], [34354,"952763","I","06/22/23 11:15","0","52007102298"], [34355,"952765","I","06/19/23 03:30","0","52017901915"], [34356,"952765","I","06/19/23 03:30","0","52017901915"], [34357,"952766","I","06/19/23 03:30","0","52017901915"], [34358,"952772","I","06/22/23 10:30","0","52018600327"], [34359,"952773","I","06/22/23 03:12","400","52004600841"], [34360,"485830","D","07/10/23 03:40","60000","52016102392"], [34361,"485832","D","07/11/23 11:40","48500","52016102455"], [34362,"485833","D","07/11/23 11:37","29500","52016102665"], [34363,"485834","D","07/12/23 09:40","140000","52015401295"], [34364,"485836","D","07/12/23 11:30","26000","52015400012"], [34365,"485837","D","07/12/23 04:30","108600","52015401362"], [34366,"485838","D","07/13/23 09:50","184179","52016101972"], [34367,"485839","D","07/13/23 02:24","319000","52016101517"], [34368,"952775","I","06/22/23 02:57","400","52006900835"], [34369,"485847","M","07/13/23 11:08","24700","52000500505"], [34370,"485854","M","07/31/23 10:37","1000","52000500769"], [34371,"485856","M","09/06/23 12:08","6600","52000500034"], [34372,"485856","M","09/06/23 12:08","9700","52000500034"], [34373,"485857","M","09/06/23 12:14","1800","52000500034"], [34374,"485858","M","09/06/23 02:23","600","52000500344"], [34375,"485859","M","09/06/23 02:30","3100","52000500344"], [34376,"485862","D","06/30/23 04:00","3400","52004300369"], [34377,"952780","I","06/22/23 12:00","1500","52012601282"], [34378,"952781","I","06/22/23 03:46","500","52019805488"], [34379,"952788","I","06/22/23 03:54","0","52010500513"], [34380,"952789","I","06/13/23 10:15","0","52018903150"], [34381,"952789","I","06/13/23 10:15","0","52018903150"], [34382,"952789","I","06/13/23 10:15","0","52018903150"], [34383,"952790","I","06/22/23 12:48","800","52016904691"], [34384,"485864","D","09/29/23 11:50","100000","52000800705"], [34385,"952798","I","06/22/23 04:17","7500","52003200033"], [34386,"952800","I","06/19/23 11:10","100","52020600494"], [34387,"952802","I","06/22/23 04:26","0","52009401121"], [34388,"952802","I","06/22/23 04:26","0","52009401121"], [34389,"952802","I","06/22/23 04:26","0","52009401121"], [34390,"485871","D","06/26/23 10:55","2500","52003500156"], [34391,"485871","D","06/26/23 10:55","2500","52003500156"], [34392,"485871","D","06/26/23 10:55","2500","52003500156"], [34393,"485872","D","06/30/23 09:00","600","52009500416"], [34394,"485872","D","06/30/23 09:00","600","52009500416"], [34395,"485872","D","06/30/23 09:00","600","52009500416"], [34396,"485872","D","06/30/23 09:00","600","52009500416"], [34397,"952803","I","06/22/23 04:30","1500","52003200239"], [34398,"952804","I","04/19/23 11:20","100","52020600054"], [34399,"485873","D","06/26/23 05:15","2000","52019803826"], [34400,"485873","D","06/26/23 05:15","2000","52019803826"], [34401,"485874","D","06/27/23 01:00","2000","52019800507"], [34402,"485875","D","06/27/23 04:00","2000","52019806578"], [34403,"485877","D","06/28/23 01:00","500","52005800061"], [34404,"485879","D","07/04/23 05:00","0","52000801190"], [34405,"952805","I","06/22/23 03:00","0","52009800262"], [34406,"952809","I","06/13/23 10:35","0","52001803695"], [34407,"952809","I","06/13/23 10:35","0","52001803695"], [34408,"952814","I","06/22/23 05:32","200","52011501803"], [34409,"952814","I","06/22/23 05:32","100","52011501803"], [34410,"952818","I","06/22/23 09:38","0","52011502312"], [34411,"952819","I","06/22/23 09:42","0","52011502894"], [34412,"952820","I","06/22/23 10:21","0","52011502945"], [34413,"952822","I","06/22/23 10:27","0","52011503089"], [34414,"952867","I","06/20/23 03:00","22200","52016900030"], [34415,"952876","I","06/21/23 11:30","3800","52005300160"], [34416,"485887","M","06/23/23 01:27","1000","52010800341"], [34417,"485887","M","06/23/23 01:27","1000","52010800341"], [34418,"485887","M","06/23/23 01:27","1000","52010800341"], [34419,"485888","M","06/23/23 02:02","1000","52010800109"], [34420,"485888","M","06/23/23 02:02","1000","52010800109"], [34421,"485888","M","06/23/23 02:02","1000","52010800109"], [34422,"485889","M","06/23/23 02:45","0","52010800723"], [34423,"485889","M","06/23/23 02:45","2500","52010800723"], [34424,"485889","M","06/23/23 02:45","1500","52010800723"], [34425,"485890","M","06/23/23 03:07","0","52010800629"], [34426,"485890","M","06/23/23 03:07","2500","52010800629"], [34427,"485890","M","06/23/23 03:07","1500","52010800629"], [34428,"485893","M","07/19/23 01:49","0","52004500629"], [34429,"485893","M","07/19/23 01:49","0","52004500629"], [34430,"485893","M","07/19/23 01:49","0","52004500629"], [34431,"485894","M","07/19/23 02:03","0","52004500630"], [34432,"485894","M","07/19/23 02:03","2500","52004500630"], [34433,"485894","M","07/19/23 02:03","1500","52004500630"], [34434,"485895","M","07/19/23 04:00","0","52004500628"], [34435,"485895","M","07/19/23 04:00","2500","52004500628"], [34436,"485895","M","07/19/23 04:00","1500","52004500628"], [34437,"485898","M","08/03/23 11:35","1000","52012400878"], [34438,"485898","M","08/03/23 11:35","1000","52012400878"], [34439,"485898","M","08/03/23 11:35","1000","52012400878"], [34440,"485899","M","08/03/23 11:52","1000","52012402435"], [34441,"485899","M","08/03/23 11:52","1000","52012402435"], [34442,"485899","M","08/03/23 11:52","1000","52012402435"], [34443,"485900","M","08/03/23 12:04","1500","52010800099"], [34444,"485900","M","08/03/23 12:04","1500","52010800099"], [34445,"485900","M","08/03/23 12:04","1500","52010800099"], [34446,"485901","M","08/03/23 03:10","0","52010800723"], [34447,"485901","M","08/03/23 03:10","2500","52010800723"], [34448,"485901","M","08/03/23 03:10","1500","52010800723"], [34449,"485902","M","08/03/23 03:28","0","52010800629"], [34450,"485902","M","08/03/23 03:28","2500","52010800629"], [34451,"485902","M","08/03/23 03:28","1500","52010800629"], [34452,"485904","M","08/16/23 09:19","1000","52012402493"], [34453,"485904","M","08/16/23 09:19","1000","52012402493"], [34454,"485904","M","08/16/23 09:19","1000","52012402493"], [34455,"485905","M","08/16/23 09:30","2000","52012401513"], [34456,"485905","M","08/16/23 09:30","2000","52012401513"], [34457,"485905","M","08/16/23 09:30","2000","52012401513"], [34458,"485906","D","06/21/23 01:00","0","52016800655"], [34459,"952886","I","06/22/23 03:00","900","52025004870"], [34460,"952886","I","06/22/23 03:00","800","52025004870"], [34461,"952889","I","06/23/23 08:10","6500","52004704135"], [34462,"485907","D","06/23/23 11:00","749000","52019805061"], [34463,"485907","D","06/23/23 11:00","2000","52019805061"], [34464,"485908","D","06/26/23 11:00","2000","52019805611"], [34465,"485909","D","06/27/23 11:30","398900","52019800184"], [34466,"485909","D","06/27/23 11:30","800","52019800184"], [34467,"485910","D","07/18/23 11:15","382900","52021100506"], [34468,"485910","D","07/18/23 11:15","500","52021100506"], [34469,"485911","D","07/19/23 10:50","395900","52019803460"], [34470,"485911","D","07/19/23 10:50","400","52019803460"], [34471,"485912","D","07/20/23 10:50","366400","52019800243"], [34472,"485912","D","07/20/23 10:50","1100","52019800243"], [34473,"485913","D","07/21/23 11:20","397300","52021100313"], [34474,"485913","D","07/21/23 11:20","400","52021100313"], [34475,"485914","D","07/26/23 11:20","0","52019806381"], [34476,"485915","D","07/27/23 10:30","395900","52019803478"], [34477,"485915","D","07/27/23 10:30","200","52019803478"], [34478,"485916","D","07/28/23 11:20","407800","52019804705"], [34479,"485916","D","07/28/23 11:20","400","52019804705"], [34480,"952893","I","06/23/23 08:20","4000","52001603662"], [34481,"485917","D","06/23/23 11:40","12100","52009801442"], [34482,"485917","D","06/23/23 11:40","0","52009801442"], [34483,"485918","D","07/05/23 03:00","6000","52009801210"], [34484,"485918","D","07/05/23 03:00","0","52009801210"], [34485,"485919","D","07/11/23 12:10","8000","52008200700"], [34486,"485919","D","07/11/23 12:10","8000","52008200700"], [34487,"952894","I","06/23/23 08:16","77000","52011302450"], [34488,"485924","D","06/29/23 01:00","700","52011900006"], [34489,"485924","D","06/29/23 01:00","200","52011900006"], [34490,"485925","D","06/29/23 09:50","1100","52006700248"], [34491,"485928","D","08/22/23 03:15","2100","52001101117"], [34492,"485931","D","06/23/23 09:40","6800","52014601485"], [34493,"485933","D","06/26/23 08:10","20000","52024300830"], [34494,"485933","D","06/26/23 08:10","34800","52024300830"], [34495,"485933","D","06/26/23 08:10","3000","52024300830"], [34496,"485934","D","06/23/23 02:55","200","52022602228"], [34497,"952900","I","06/19/23 02:40","10000","52019806024"], [34498,"952902","I","06/22/23 11:00","0","52023800121"], [34499,"952904","I","06/23/23 09:00","100","52019803469"], [34500,"952909","I","06/19/23 03:30","15000","52019800014"], [34501,"952909","I","06/19/23 03:30","30000","52019800014"], [34502,"952913","I","06/19/23 04:00","15000","52025001913"], [34503,"952913","I","06/19/23 04:00","30000","52025001913"], [34504,"485942","D","08/09/23 10:52","0","52024601642"], [34505,"952916","I","06/23/23 09:19","0","52017200784"], [34506,"952920","I","06/20/23 02:30","100000","52018301517"], [34507,"952920","I","06/20/23 02:30","100000","52018301517"], [34508,"952920","I","06/20/23 02:30","0","52018301517"], [34509,"952920","I","06/20/23 02:30","0","52018301517"], [34510,"952920","I","06/20/23 02:30","0","52018301517"], [34511,"952922","I","06/20/23 11:10","30000","52014800239"], [34512,"952922","I","06/20/23 11:10","20000","52014800239"], [34513,"952930","I","06/19/23 11:15","100","52020600054"], [34514,"952939","I","06/21/23 04:10","0","52009801737"], [34515,"952939","I","06/21/23 04:10","0","52009801737"], [34516,"952942","I","06/20/23 10:50","100","52020600484"], [34517,"952955","I","06/23/23 10:04","1600","52006301092"], [34518,"485987","M","06/23/23 10:51","1482500","52008904242"], [34519,"485990","M","06/23/23 11:27","0","52008903776"], [34520,"485991","M","06/23/23 11:31","192500","52008903764"], [34521,"952969","I","06/23/23 10:27","1100","52023900935"], [34522,"952969","I","06/23/23 10:27","1000","52023900935"], [34523,"485992","M","06/23/23 11:00","0","52012201551"], [34524,"485993","M","06/23/23 02:53","2100","52012201709"], [34525,"485999","M","07/10/23 10:23","600","52012200751"], [34526,"485999","M","07/10/23 10:23","1600","52012200751"], [34527,"486001","M","07/11/23 11:02","100","52011800500"], [34528,"486001","M","07/11/23 11:02","300","52011800500"], [34529,"486002","M","07/11/23 02:10","0","52011800829"], [34530,"486003","M","07/11/23 02:40","0","52011800121"], [34531,"486004","M","07/11/23 03:00","0","52011800421"], [34532,"486007","M","07/13/23 10:44","300","52013300154"], [34533,"486007","M","07/13/23 10:44","300","52013300154"], [34534,"486008","M","07/13/23 11:56","1900","52011800990"], [34535,"486008","M","07/13/23 11:56","5000","52011800990"], [34536,"486009","M","08/03/23 10:03","13500","52011801128"], [34537,"486010","M","08/08/23 10:09","1800","52013300278"], [34538,"486010","M","08/08/23 10:09","700","52013300278"], [34539,"952980","I","06/22/23 11:30","247500","52018802691"], [34540,"952980","I","06/22/23 11:30","0","52018802691"], [34541,"486014","D","06/26/23 09:50","1500","52019804008"], [34542,"486015","D","06/28/23 01:10","500","52005800061"], [34543,"486016","D","07/01/23 04:30","1600","52019802199"], [34544,"952991","I","06/22/23 01:00","65000","52023801721"], [34545,"952991","I","06/22/23 01:00","0","52023801721"], [34546,"952994","I","06/23/23 10:24","300","52015004740"], [34547,"952997","I","06/23/23 10:56","300","52015004740"], [34548,"953001","I","06/22/23 03:10","9000","52009801939"], [34549,"953001","I","06/22/23 03:10","0","52009801939"], [34550,"953002","I","06/22/23 10:18","0","52014402312"], [34551,"953002","I","06/22/23 10:18","0","52014402312"], [34552,"953005","I","06/23/23 11:10","11500","52009800732"], [34553,"953006","I","06/22/23 11:19","0","52014402312"], [34554,"953009","I","06/22/23 11:38","0","52014402520"], [34555,"953010","I","06/23/23 11:10","200","52011502633"], [34556,"953010","I","06/23/23 11:10","100","52011502633"], [34557,"486033","M","06/26/23 04:27","883500","52008904242"], [34558,"953018","I","06/23/23 11:57","7300","52003700185"], [34559,"486036","D","06/23/23 03:00","1500","52013202929"], [34560,"486037","D","06/23/23 03:10","800000","52009600183"], [34561,"486038","D","06/27/23 11:35","103000","52009600062"], [34562,"486039","D","06/27/23 02:19","3500","52006000558"], [34563,"486042","D","06/23/23 03:45","0","52016900613"], [34564,"953040","I","06/23/23 02:08","1500000","52009801375"], [34565,"953040","I","06/23/23 02:08","1500000","52009801375"], [34566,"953049","I","06/23/23 08:50","500","52015001059"], [34567,"953050","I","06/21/23 03:00","27900","52016900030"], [34568,"953052","I","06/22/23 10:15","11300","52006901466"], [34569,"953053","I","06/23/23 09:00","800","52015003150"], [34570,"953054","I","06/22/23 11:00","8500","52006900112"], [34571,"953055","I","06/07/23 02:10","8500","52006900316"], [34572,"486044","M","06/23/23 04:09","1700","52022900095"], [34573,"486044","M","06/23/23 04:09","200","52022900095"], [34574,"486051","M","07/05/23 10:54","28400","52002900607"], [34575,"486052","M","07/05/23 11:04","3000","52002900608"], [34576,"486052","M","07/05/23 11:04","5000","52002900608"], [34577,"486052","M","07/05/23 11:04","200","52002900608"], [34578,"486054","M","07/10/23 09:13","500","52015600497"], [34579,"486054","M","07/10/23 09:13","500","52015600497"], [34580,"486054","M","07/10/23 09:13","600","52015600497"], [34581,"486054","M","07/10/23 09:13","500","52015600497"], [34582,"486055","M","07/10/23 09:18","3000","52015600503"], [34583,"486055","M","07/10/23 09:18","200","52015600503"], [34584,"486056","M","07/10/23 10:08","5000","52015600237"], [34585,"486057","M","07/10/23 12:51","600","52015600481"], [34586,"486058","M","07/13/23 02:51","2000","52002900011"], [34587,"486058","M","07/13/23 02:51","3200","52002900011"], [34588,"486058","M","07/13/23 02:51","200","52002900011"], [34589,"486058","M","07/13/23 02:51","3200","52002900011"], [34590,"486060","M","07/14/23 02:39","0","52015600106"], [34591,"486067","D","08/02/23 02:24","0","52014700264"], [34592,"486067","D","08/02/23 02:24","200","52014700264"], [34593,"953056","I","06/21/23 02:38","8400","52013100443"], [34594,"953060","I","06/21/23 02:51","6300","52013100855"], [34595,"953060","I","06/21/23 02:51","1000","52013100855"], [34596,"953060","I","06/21/23 02:51","6300","52013100855"], [34597,"953062","I","06/23/23 03:01","1500","52025001625"], [34598,"953062","I","06/23/23 03:01","1500","52025001625"], [34599,"953063","I","06/22/23 02:02","25600","52016900030"], [34600,"486069","D","06/26/23 03:07","7920000","52021500740"], [34601,"953067","I","06/21/23 03:07","2500","52013100750"], [34602,"953068","I","06/23/23 02:56","300000","52011001554"], [34603,"953071","I","06/22/23 11:00","100","52019100173"], [34604,"953072","I","06/22/23 11:20","100","52019100505"], [34605,"953073","I","06/21/23 10:45","1000","52011300891"], [34606,"486091","M","06/28/23 09:20","300","52023301282"], [34607,"486092","M","06/28/23 10:43","100","52023300886"], [34608,"486093","M","06/28/23 11:36","100","52023301021"], [34609,"486094","M","07/17/23 04:07","100","52023300624"], [34610,"953075","I","06/20/23 01:00","1200","52024000221"], [34611,"953076","I","06/22/23 02:31","1200","52011300146"], [34612,"953078","I","06/23/23 03:37","1000","52011300665"], [34613,"953080","I","06/23/23 12:00","3600","52010900210"], [34614,"953084","I","06/23/23 12:00","7100","52010900661"], [34615,"953091","I","06/23/23 03:50","0","52017401881"], [34616,"486111","D","06/26/23 11:40","3000","52020600351"], [34617,"486111","D","06/26/23 11:40","3000","52020600351"], [34618,"486112","D","07/06/23 03:00","500","52020600030"], [34619,"486113","D","07/06/23 02:30","1100","52020600465"], [34620,"486114","D","07/06/23 04:00","5000","52020600054"], [34621,"953100","I","06/23/23 03:55","23300","52016900030"], [34622,"486115","D","06/28/23 11:00","500","52019805658"], [34623,"486116","D","07/03/23 04:36","1000","52024601669"], [34624,"486117","D","07/04/23 09:20","1100","52024602494"], [34625,"486118","D","07/04/23 11:00","500","52024600600"], [34626,"486119","D","07/04/23 01:00","800","52024602093"], [34627,"486120","D","07/05/23 10:00","700","52024602630"], [34628,"486121","D","07/05/23 10:30","1000","52024602736"], [34629,"486123","D","07/10/23 11:52","7500","52024601997"], [34630,"953103","I","06/23/23 04:22","2300","52019804256"], [34631,"486126","D","07/13/23 05:29","1900","52019300536"], [34632,"486126","D","07/13/23 05:29","1900","52019300536"], [34633,"486126","D","07/13/23 05:29","1900","52019300536"], [34634,"486126","D","07/13/23 05:29","1900","52019300536"], [34635,"486126","D","07/13/23 05:29","1900","52019300536"], [34636,"486127","D","07/14/23 05:07","1000","52018301228"], [34637,"486127","D","07/14/23 05:07","1000","52018301228"], [34638,"486127","D","07/14/23 05:07","1000","52018301228"], [34639,"486127","D","07/14/23 05:07","1000","52018301228"], [34640,"486128","D","07/18/23 04:04","10000","52018302407"], [34641,"486128","D","07/18/23 04:04","10000","52018302407"], [34642,"486128","D","07/18/23 04:04","2500","52018302407"], [34643,"486133","D","07/26/23 04:44","500000","52018303094"], [34644,"486133","D","07/26/23 04:44","0","52018303094"], [34645,"953105","I","06/23/23 11:45","23200","52009802119"], [34646,"953105","I","06/23/23 11:45","0","52009802119"], [34647,"953109","I","06/23/23 11:50","4900","52009802175"], [34648,"953109","I","06/23/23 11:50","4900","52009802175"], [34649,"953109","I","06/23/23 11:50","0","52009802175"], [34650,"953110","I","06/20/23 04:55","100","52006400232"], [34651,"953110","I","06/20/23 04:55","26000","52006400232"], [34652,"953110","I","06/20/23 04:55","26000","52006400232"], [34653,"953110","I","06/20/23 04:55","100","52006400232"], [34654,"953110","I","06/20/23 04:55","100","52006400232"], [34655,"953110","I","06/20/23 04:55","100","52006400232"], [34656,"953112","I","06/23/23 11:55","33300","52009801764"], [34657,"953112","I","06/23/23 11:55","33300","52009801764"], [34658,"953112","I","06/23/23 11:55","0","52009801764"], [34659,"953116","I","06/23/23 12:05","4900","52009802118"], [34660,"953116","I","06/23/23 12:05","4900","52009802118"], [34661,"953116","I","06/23/23 12:05","0","52009802118"], [34662,"953118","I","06/22/23 10:18","0","52014402312"], [34663,"953118","I","06/22/23 10:18","0","52014402312"], [34664,"953118","I","06/22/23 10:18","100","52014402312"], [34665,"953121","I","06/20/23 03:23","0","52006400350"], [34666,"953123","I","06/20/23 03:52","0","52006400183"], [34667,"953125","I","06/23/23 12:00","100","52018000343"], [34668,"953127","I","06/22/23 10:27","0","52022501666"], [34669,"953129","I","06/23/23 02:30","100","52018000351"], [34670,"953130","I","06/22/23 11:49","0","52022501540"], [34671,"953144","I","06/22/23 09:00","34800","52005903283"], [34672,"953146","I","06/22/23 09:15","30600","52005903544"], [34673,"953149","I","06/22/23 09:30","107200","52005902481"], [34674,"953151","I","06/22/23 10:30","70000","52005903357"], [34675,"953152","I","06/22/23 11:50","44000","52005902851"], [34676,"953153","I","06/22/23 11:00","52000","52005902756"], [34677,"953155","I","06/22/23 12:00","60000","52005900033"], [34678,"953162","I","05/08/23 03:00","25300","52016900030"], [34679,"953165","I","05/09/23 03:10","28500","52016900030"], [34680,"953166","I","05/10/23 02:00","26100","52016900030"], [34681,"953181","I","05/11/23 01:30","24800","52016900030"], [34682,"953187","I","05/12/23 03:02","25700","52016900030"], [34683,"953192","I","05/15/23 03:15","29100","52016900030"], [34684,"953196","I","05/16/23 03:10","25500","52016900030"], [34685,"953203","I","05/17/23 03:15","28800","52016900030"], [34686,"953205","I","05/18/23 02:30","26500","52016900030"], [34687,"953208","I","06/12/23 01:00","13200","52016900030"], [34688,"953212","I","06/13/23 12:40","21800","52016900030"], [34689,"953218","I","06/14/23 03:10","24900","52016900030"], [34690,"953221","I","06/15/23 02:37","24800","52016900030"], [34691,"953225","I","06/16/23 03:08","26100","52016900030"], [34692,"486162","D","06/26/23 06:30","2000","52019802260"], [34693,"486163","D","06/27/23 05:40","2000","52019800271"], [34694,"486164","D","06/28/23 04:00","1200","52019800808"], [34695,"486165","D","06/30/23 09:35","400","52018100176"], [34696,"486166","D","06/30/23 10:15","500","52020800046"], [34697,"486167","D","06/30/23 11:58","800","52018101758"], [34698,"486168","D","06/30/23 10:10","200","52020800344"], [34699,"486170","D","07/13/23 10:45","3700","52018101873"], [34700,"486171","D","07/18/23 08:50","600","52018100521"], [34701,"486172","D","07/18/23 09:13","1000","52018101548"], [34702,"486173","D","07/18/23 11:20","1300","52018100069"], [34703,"486175","D","07/18/23 05:00","4600","52018101164"], [34704,"486179","D","07/28/23 10:46","1700","52018100686"], [34705,"486180","D","07/19/23 05:21","4100","52018101655"], [34706,"486181","D","07/19/23 02:16","300","52018100644"], [34707,"953231","I","06/17/23 01:18","27800","52016900030"], [34708,"953233","I","06/19/23 02:07","23900","52016900030"], [34709,"953235","I","06/24/23 01:15","23800","52016900030"], [34710,"953317","I","05/19/23 03:01","26600","52016900030"], [34711,"953347","I","05/20/23 12:01","22200","52016900030"], [34712,"953394","I","05/22/23 02:10","24800","52016900030"], [34713,"953395","I","05/23/23 02:14","23900","52016900030"], [34714,"953398","I","05/24/23 02:37","26900","52016900030"], [34715,"953399","I","05/25/23 03:00","25600","52016900030"], [34716,"953400","I","05/26/23 04:59","27400","52016900030"], [34717,"953401","I","05/27/23 12:10","18900","52016900030"], [34718,"953402","I","05/29/23 02:25","20000","52016900030"], [34719,"953403","I","05/30/23 03:07","23800","52016900030"], [34720,"953404","I","05/31/23 03:10","21400","52016900030"], [34721,"953419","I","06/01/23 02:30","26400","52016900030"], [34722,"953421","I","06/02/23 03:07","26300","52016900030"], [34723,"953429","I","06/03/23 01:10","24600","52016900030"], [34724,"953431","I","06/05/23 03:01","26900","52016900030"], [34725,"953438","I","06/06/23 03:14","24300","52016900030"], [34726,"953443","I","06/07/23 02:10","25800","52016900030"], [34727,"486187","M","06/29/23 10:03","200","52008901580"], [34728,"486207","D","06/26/23 10:42","24500","52018902980"], [34729,"953450","I","06/09/23 03:10","24100","52016900030"], [34730,"486208","D","06/26/23 09:10","800","52023900216"], [34731,"486208","D","06/26/23 09:10","3700","52023900216"], [34732,"953458","I","06/10/23 01:02","19700","52016900030"], [34733,"953459","I","06/26/23 08:02","4700","52008901238"], [34734,"486212","D","06/26/23 04:50","600","52019901561"], [34735,"486213","D","07/07/23 11:10","600","52011200224"], [34736,"486214","D","07/07/23 03:40","800","52011200047"], [34737,"486216","D","06/26/23 09:30","9000","52013201220"], [34738,"486217","D","06/26/23 10:30","20600","52013200574"], [34739,"486218","D","06/26/23 11:25","7600","52013201171"], [34740,"953468","I","06/26/23 08:51","14500","52016900030"], [34741,"486224","D","06/26/23 04:30","2500","52012403013"], [34742,"486224","D","06/26/23 04:30","27000","52012403013"], [34743,"486225","D","06/26/23 02:20","0","52012402888"], [34744,"486225","D","06/26/23 02:20","30000","52012402888"], [34745,"486228","M","06/26/23 02:51","8400","52009801736"], [34746,"486228","M","06/26/23 02:51","0","52009801736"], [34747,"486229","M","06/26/23 03:02","10600","52009801942"], [34748,"486229","M","06/26/23 03:02","0","52009801942"], [34749,"486229","M","06/26/23 03:02","0","52009801942"], [34750,"486230","M","06/26/23 03:25","17800","52009802036"], [34751,"486230","M","06/26/23 03:25","0","52009802036"], [34752,"486230","M","06/26/23 03:25","0","52009802036"], [34753,"486231","M","06/26/23 03:41","20000","52009802028"], [34754,"486231","M","06/26/23 03:41","0","52009802028"], [34755,"486231","M","06/26/23 03:41","20000","52009802028"], [34756,"486232","M","06/26/23 03:50","16800","52009802039"], [34757,"486232","M","06/26/23 03:50","0","52009802039"], [34758,"486235","M","06/28/23 03:56","3000","52009802370"], [34759,"486235","M","06/28/23 03:56","9000","52009802370"], [34760,"486235","M","06/28/23 03:56","0","52009802370"], [34761,"486236","M","07/04/23 04:30","8000","52009801343"], [34762,"486236","M","07/04/23 04:30","8000","52009801343"], [34763,"486237","M","07/04/23 04:52","8000","52009801411"], [34764,"486238","M","07/06/23 04:29","12000","52009801851"], [34765,"953482","I","06/26/23 09:31","3600","52008000610"], [34766,"953488","I","06/26/23 09:00","1500","52015000782"], [34767,"486250","D","07/04/23 05:15","600","52024301407"], [34768,"486250","D","07/04/23 05:15","100","52024301407"], [34769,"486251","D","07/05/23 10:00","100","52022602442"], [34770,"486254","D","07/12/23 11:00","100","52018502397"], [34771,"486255","D","07/14/23 10:00","0","52018500828"], [34772,"953496","I","06/26/23 08:40","1000","52015002916"], [34773,"953500","I","06/26/23 09:00","3700","52023900216"], [34774,"486261","D","06/26/23 03:43","0","52015804186"], [34775,"953503","I","06/26/23 10:08","14600","52021801960"], [34776,"953508","I","06/20/23 02:45","0","52019000083"], [34777,"953509","I","06/20/23 03:20","0","52019000014"], [34778,"953510","I","06/26/23 10:30","5700","52020300596"], [34779,"953510","I","06/26/23 10:30","5700","52020300596"], [34780,"953514","I","06/20/23 03:50","0","52019000014"], [34781,"953515","I","06/26/23 10:45","102000","52010501533"], [34782,"953517","I","06/22/23 09:30","4000","52005903428"], [34783,"953517","I","06/22/23 09:30","4000","52005903428"], [34784,"953517","I","06/22/23 09:30","4000","52005903428"], [34785,"953517","I","06/22/23 09:30","0","52005903428"], [34786,"953521","I","06/26/23 10:56","4100","52007102629"], [34787,"953527","I","06/26/23 11:10","2300","52008300521"], [34788,"953538","I","06/26/23 11:35","5000","52006000102"], [34789,"953539","I","06/26/23 11:32","4000","52016904164"], [34790,"953540","I","06/26/23 11:28","1400","52016904350"], [34791,"953542","I","06/26/23 11:29","1500","52021200046"], [34792,"953542","I","06/26/23 11:29","1500","52021200046"], [34793,"953551","I","06/26/23 09:30","0","52022400501"], [34794,"953555","I","06/26/23 11:36","3400","52007001147"], [34795,"486269","D","06/30/23 06:00","67300","52015400110"], [34796,"486269","D","06/30/23 06:00","400","52015400110"], [34797,"486269","D","06/30/23 06:00","400","52015400110"], [34798,"486269","D","06/30/23 06:00","67300","52015400110"], [34799,"486269","D","06/30/23 06:00","400","52015400110"], [34800,"953574","I","06/16/23 10:00","2000","52022601891"], [34801,"953574","I","06/16/23 10:00","2000","52022601891"], [34802,"953576","I","06/16/23 10:00","0","52022601891"], [34803,"953577","I","06/23/23 04:15","0","52020500966"], [34804,"953587","I","06/26/23 02:04","800","52022002908"], [34805,"953591","I","06/26/23 02:08","800","52022002908"], [34806,"953605","I","06/26/23 02:35","7000","52004702564"], [34807,"953606","I","06/26/23 02:38","2900","52025004772"], [34808,"953607","I","06/26/23 02:40","500","52008903569"], [34809,"953609","I","06/26/23 02:35","10000","52016905157"], [34810,"953610","I","06/26/23 02:54","2900","52025004776"], [34811,"953615","I","06/26/23 03:09","6000","52011901117"], [34812,"953616","I","06/22/23 02:00","13800","52018304256"], [34813,"953616","I","06/22/23 02:00","13800","52018304256"], [34814,"953618","I","06/23/23 01:30","100","52017901978"], [34815,"953620","I","06/26/23 09:00","10000","52019803223"], [34816,"953621","I","06/22/23 04:00","15000","52018301358"], [34817,"953621","I","06/22/23 04:00","15000","52018301358"], [34818,"953622","I","06/23/23 01:30","0","52017901978"], [34819,"953625","I","06/26/23 10:10","10000","52019804819"], [34820,"953627","I","06/26/23 03:22","1300","52009800947"], [34821,"953629","I","06/26/23 10:30","20000","52019804817"], [34822,"953630","I","06/26/23 03:26","4400","52004702453"], [34823,"953631","I","06/23/23 02:00","0","52017900412"], [34824,"953631","I","06/23/23 02:00","0","52017900412"], [34825,"953632","I","06/26/23 11:00","2000","52019804845"], [34826,"953633","I","06/26/23 03:09","1500","52011501803"], [34827,"953634","I","06/23/23 02:30","0","52017901109"], [34828,"953635","I","06/23/23 02:30","0","52017901109"], [34829,"953636","I","06/23/23 03:00","0","52017900241"], [34830,"953637","I","06/26/23 09:00","15000","52018301281"], [34831,"953637","I","06/26/23 09:00","15000","52018301281"], [34832,"953638","I","06/23/23 03:00","0","52017900241"], [34833,"953639","I","06/26/23 03:30","900","52007100586"], [34834,"953640","I","06/23/23 03:30","0","52017901955"], [34835,"953640","I","06/23/23 03:30","0","52017901955"], [34836,"953641","I","06/23/23 03:30","0","52017901955"], [34837,"486317","M","07/04/23 04:26","4700","52005902728"], [34838,"486317","M","07/04/23 04:26","4700","52005902728"], [34839,"486317","M","07/04/23 04:26","4700","52005902728"], [34840,"486317","M","07/04/23 04:26","400","52005902728"], [34841,"486317","M","07/04/23 04:26","3500","52005902728"], [34842,"486323","M","07/13/23 04:57","0","52005904628"], [34843,"486323","M","07/13/23 04:57","460000","52005904628"], [34844,"486323","M","07/13/23 04:57","0","52005904628"], [34845,"486323","M","07/13/23 04:57","7500","52005904628"], [34846,"486323","M","07/13/23 04:57","700","52005904628"], [34847,"486324","M","07/28/23 06:27","37100","52005902661"], [34848,"486324","M","07/28/23 06:27","11000","52005902661"], [34849,"486324","M","07/28/23 06:27","35000","52005902661"], [34850,"486325","M","07/29/23 05:06","1700","52005902661"], [34851,"486325","M","07/29/23 05:06","1700","52005902661"], [34852,"486326","M","08/09/23 10:57","3400","52005903805"], [34853,"486326","M","08/09/23 10:57","3400","52005903805"], [34854,"486326","M","08/09/23 10:57","3400","52005903805"], [34855,"486326","M","08/09/23 10:57","3400","52005903805"], [34856,"486326","M","08/09/23 10:57","3400","52005903805"], [34857,"486326","M","08/09/23 10:57","3400","52005903805"], [34858,"486326","M","08/09/23 10:57","600","52005903805"], [34859,"486326","M","08/09/23 10:57","2500","52005903805"], [34860,"486326","M","08/09/23 10:57","600","52005903805"], [34861,"486328","M","08/10/23 12:56","13400","52005903646"], [34862,"486328","M","08/10/23 12:56","13400","52005903646"], [34863,"486328","M","08/10/23 12:56","13400","52005903646"], [34864,"486328","M","08/10/23 12:56","13400","52005903646"], [34865,"486328","M","08/10/23 12:56","13400","52005903646"], [34866,"486328","M","08/10/23 12:56","13400","52005903646"], [34867,"486328","M","08/10/23 12:56","13400","52005903646"], [34868,"486329","M","08/11/23 11:30","2100","52005903406"], [34869,"486329","M","08/11/23 11:30","2100","52005903406"], [34870,"486332","M","08/25/23 11:54","0","52005904628"], [34871,"486332","M","08/25/23 11:54","460000","52005904628"], [34872,"486332","M","08/25/23 11:54","7500","52005904628"], [34873,"486332","M","08/25/23 11:54","7500","52005904628"], [34874,"486332","M","08/25/23 11:54","100","52005904628"], [34875,"953646","I","06/23/23 04:00","100","52017901979"], [34876,"953647","I","06/26/23 03:45","1800","52011502633"], [34877,"953648","I","06/23/23 04:00","0","52017901979"], [34878,"953653","I","06/26/23 03:48","0","52011502222"], [34879,"953654","I","05/26/23 03:51","2000","52006101736"], [34880,"953658","I","06/26/23 03:55","50000","52011502222"], [34881,"953664","I","05/19/23 03:20","5000","52006101490"], [34882,"953666","I","06/06/23 09:20","0","52014403190"], [34883,"953671","I","06/06/23 09:40","0","52014402917"], [34884,"953672","I","06/22/23 10:45","0","52005901440"], [34885,"953672","I","06/22/23 10:45","0","52005901440"], [34886,"953675","I","06/06/23 10:15","0","52014401477"], [34887,"953676","I","06/22/23 10:40","0","52005903972"], [34888,"953676","I","06/22/23 10:40","0","52005903972"], [34889,"953678","I","06/06/23 10:45","0","52014402532"], [34890,"953679","I","06/06/23 11:00","0","52014402822"], [34891,"953681","I","06/26/23 04:26","2900","52016904217"], [34892,"953682","I","06/23/23 08:30","0","52015002539"], [34893,"953682","I","06/23/23 08:30","0","52015002539"], [34894,"953682","I","06/23/23 08:30","10","52015002539"], [34895,"953682","I","06/23/23 08:30","10","52015002539"], [34896,"953682","I","06/23/23 08:30","10","52015002539"], [34897,"953682","I","06/23/23 08:30","1","52015002539"], [34898,"953684","I","06/26/23 02:00","89000","52017901892"], [34899,"953685","I","06/23/23 09:00","0","52015001059"], [34900,"953685","I","06/23/23 09:00","0","52015001059"], [34901,"953685","I","06/23/23 09:00","10","52015001059"], [34902,"953685","I","06/23/23 09:00","10","52015001059"], [34903,"953685","I","06/23/23 09:00","10","52015001059"], [34904,"953685","I","06/23/23 09:00","10","52015001059"], [34905,"486343","M","06/26/23 04:49","175000","52008903764"], [34906,"953687","I","06/21/23 03:30","12000","52003800396"], [34907,"953693","I","06/22/23 11:10","0","52005903114"], [34908,"953693","I","06/22/23 11:10","0","52005903114"], [34909,"953693","I","06/22/23 11:10","0","52005903114"], [34910,"953693","I","06/22/23 11:10","0","52005903114"], [34911,"953694","I","06/26/23 04:53","500","52012300391"], [34912,"953695","I","06/26/23 04:56","2100","52003203203"], [34913,"486348","D","06/27/23 10:00","100","52009500689"], [34914,"953698","I","06/26/23 05:07","94600","52024400502"], [34915,"480642","A","05/25/23 03:30","28500","52008902812"], [34916,"953703","I","06/26/23 11:00","100","52018000544"], [34917,"953704","I","06/26/23 02:00","100","52018000582"], [34918,"486353","M","06/27/23 04:19","1800","52021400571"], [34919,"486353","M","06/27/23 04:19","200","52021400571"], [34920,"486354","M","06/27/23 05:35","600","52021401078"], [34921,"486355","M","06/29/23 04:58","3200","52021401483"], [34922,"486355","M","06/29/23 04:58","3200","52021401483"], [34923,"486355","M","06/29/23 04:58","3200","52021401483"], [34924,"486355","M","06/29/23 04:58","3200","52021401483"], [34925,"486356","M","08/08/23 11:11","12500","52008000664"], [34926,"486356","M","08/08/23 11:11","45000","52008000664"], [34927,"486356","M","08/08/23 11:11","2500","52008000664"], [34928,"486356","M","08/08/23 11:11","0","52008000664"], [34929,"953708","I","06/21/23 05:00","500","52017200845"], [34930,"953709","I","06/19/23 05:00","200","52017200653"], [34931,"486359","M","06/30/23 09:22","2000","52000900223"], [34932,"486361","M","07/31/23 11:07","0","52024400533"], [34933,"486361","M","07/31/23 11:07","0","52024400533"], [34934,"486361","M","07/31/23 11:07","0","52024400533"], [34935,"486362","M","08/07/23 09:14","105300","52009800642"], [34936,"486363","D","06/27/23 03:15","400","52016700066"], [34937,"486363","D","06/27/23 03:15","400","52016700066"], [34938,"486364","D","06/28/23 11:12","100","52006500224"], [34939,"486364","D","06/28/23 11:12","100","52006500224"], [34940,"486365","D","06/28/23 12:30","0","52006500443"], [34941,"953746","I","06/27/23 07:46","140","52022100967"], [34942,"953746","I","06/27/23 07:46","140","52022100967"], [34943,"486366","D","06/27/23 09:57","140","52022101202"], [34944,"486366","D","06/27/23 09:57","140","52022101202"], [34945,"486367","D","06/30/23 12:42","0","52006500055"], [34946,"486368","D","07/13/23 11:26","0","52016700039"], [34947,"486368","D","07/13/23 11:26","0","52016700039"], [34948,"486368","D","07/13/23 11:26","4300","52016700039"], [34949,"486368","D","07/13/23 11:26","200","52016700039"], [34950,"486368","D","07/13/23 11:26","0","52016700039"], [34951,"486368","D","07/13/23 11:26","0","52016700039"], [34952,"486370","D","07/18/23 09:21","0","52006500258"], [34953,"486370","D","07/18/23 09:21","0","52006500258"], [34954,"486370","D","07/18/23 09:21","1100","52006500258"], [34955,"486370","D","07/18/23 09:21","0","52006500258"], [34956,"486371","D","07/18/23 10:06","0","52006500072"], [34957,"486371","D","07/18/23 10:06","0","52006500072"], [34958,"486371","D","07/18/23 10:06","0","52006500072"], [34959,"486372","D","07/18/23 10:38","0","52006500314"], [34960,"486372","D","07/18/23 10:38","0","52006500314"], [34961,"486372","D","07/18/23 10:38","700","52006500314"], [34962,"486372","D","07/18/23 10:38","0","52006500314"], [34963,"486373","D","07/18/23 11:32","0","52006500102"], [34964,"486373","D","07/18/23 11:32","0","52006500102"], [34965,"486373","D","07/18/23 11:32","0","52006500102"], [34966,"486374","D","07/18/23 12:31","0","52006500106"], [34967,"486374","D","07/18/23 12:31","0","52006500106"], [34968,"486374","D","07/18/23 12:31","0","52006500106"], [34969,"486377","D","08/03/23 11:18","0","52016700204"], [34970,"486377","D","08/03/23 11:18","0","52016700204"], [34971,"486377","D","08/03/23 11:18","0","52016700204"], [34972,"486378","D","08/03/23 12:36","0","52016700027"], [34973,"486378","D","08/03/23 12:36","0","52016700027"], [34974,"486378","D","08/03/23 12:36","300","52016700027"], [34975,"486378","D","08/03/23 12:36","0","52016700027"], [34976,"486379","D","09/01/23 09:06","0","52006500096"], [34977,"486379","D","09/01/23 09:06","0","52006500096"], [34978,"486379","D","09/01/23 09:06","1000","52006500096"], [34979,"486379","D","09/01/23 09:06","0","52006500096"], [34980,"486381","D","09/12/23 10:18","0","52006500313"], [34981,"486381","D","09/12/23 10:18","0","52006500313"], [34982,"486381","D","09/12/23 10:18","1600","52006500313"], [34983,"486381","D","09/12/23 10:18","0","52006500313"], [34984,"486382","D","09/12/23 11:43","0","52006500137"], [34985,"486382","D","09/12/23 11:43","0","52006500137"], [34986,"486382","D","09/12/23 11:43","1000","52006500137"], [34987,"486382","D","09/12/23 11:43","0","52006500137"], [34988,"486383","D","12/01/23 10:31","0","52016700048"], [34989,"486383","D","12/01/23 10:31","0","52016700048"], [34990,"486383","D","12/01/23 10:31","300","52016700048"], [34991,"486383","D","12/01/23 10:31","0","52016700048"], [34992,"486384","D","12/19/23 10:21","0","52006500224"], [34993,"486384","D","12/19/23 10:21","0","52006500224"], [34994,"486384","D","12/19/23 10:21","300","52006500224"], [34995,"486384","D","12/19/23 10:21","0","52006500224"], [34996,"486387","D","06/27/23 10:43","500","52016800823"], [34997,"486388","D","07/12/23 10:40","150000","52018903415"], [34998,"486390","D","09/14/23 03:31","55300","52018904946"], [34999,"486390","D","09/14/23 03:31","55300","52018904946"], [35000,"486391","D","06/27/23 09:50","2000","52013200551"], [35001,"486392","D","06/27/23 09:45","21300","52023801699"], [35002,"486393","D","06/27/23 11:00","1800","52013200015"], [35003,"953750","I","06/27/23 08:12","6000","52014403428"], [35004,"486394","D","06/27/23 09:10","7500","52023801824"], [35005,"486394","D","06/27/23 09:10","7500","52023801824"], [35006,"486395","D","06/27/23 09:00","1500","52013201405"], [35007,"953751","I","06/27/23 08:15","1500","52011502685"], [35008,"486396","D","06/27/23 10:13","14000","52023801510"], [35009,"486396","D","06/27/23 10:13","14000","52023801510"], [35010,"953752","I","06/12/23 10:25","1000","52012102907"], [35011,"953753","I","06/27/23 08:19","0","52011501806"], [35012,"953762","I","06/26/23 02:50","0","52004703649"], [35013,"953763","I","06/27/23 08:28","4000","52010100146"], [35014,"486402","D","06/27/23 08:48","3600","52024601029"], [35015,"953771","I","06/15/23 02:40","54000","52023801339"], [35016,"953771","I","06/15/23 02:40","0","52023801339"], [35017,"486403","D","06/27/23 01:10","3000","52010100556"], [35018,"486404","D","06/27/23 11:30","2000","52025004326"], [35019,"486405","D","07/03/23 11:03","4000","52024601029"], [35020,"486405","D","07/03/23 11:03","4000","52024601029"], [35021,"953777","I","06/27/23 08:42","0","52023801339"], [35022,"486406","D","06/27/23 08:51","6800","52000500540"], [35023,"486410","D","12/08/23 09:00","5800","52019900808"], [35024,"486410","D","12/08/23 09:00","200","52019900808"], [35025,"486410","D","12/08/23 09:00","5800","52019900808"], [35026,"486410","D","12/08/23 09:00","400","52019900808"], [35027,"486418","D","08/15/23 09:00","200","52022400501"], [35028,"486420","D","08/16/23 03:00","500","52022400305"], [35029,"486420","D","08/16/23 03:00","100","52022400305"], [35030,"486421","D","09/19/23 09:00","800","52022400036"], [35031,"486421","D","09/19/23 09:00","100","52022400036"], [35032,"486422","D","10/09/23 09:00","400","52022400057"], [35033,"486422","D","10/09/23 09:00","100","52022400057"], [35034,"486422","D","10/09/23 09:00","200","52022400057"], [35035,"486427","D","06/27/23 10:02","3100","52009501297"], [35036,"953782","I","06/26/23 10:31","0","52022501730"], [35037,"953783","I","06/27/23 08:56","300","52005901052"], [35038,"953785","I","06/27/23 08:52","900","52011502098"], [35039,"953785","I","06/27/23 08:52","900","52011502098"], [35040,"953786","I","06/27/23 09:03","5000","52014401992"], [35041,"953790","I","06/16/23 10:30","0","52022002129"], [35042,"953791","I","06/27/23 09:22","5000","52014401992"], [35043,"953795","I","06/27/23 09:25","700","52018300608"], [35044,"953797","I","06/26/23 09:10","400","52017000230"], [35045,"953799","I","06/13/23 02:10","1000","52012101383"], [35046,"486467","D","07/21/23 11:45","3500","52019803324"], [35047,"486468","D","08/07/23 02:30","3100","52019806789"], [35048,"486471","D","06/27/23 02:50","100","52002500063"], [35049,"486471","D","06/27/23 02:50","900","52002500063"], [35050,"486474","D","07/07/23 09:40","100","52008502641"], [35051,"486474","D","07/07/23 09:40","2400","52008502641"], [35052,"486475","D","07/07/23 01:30","100","52008502212"], [35053,"486475","D","07/07/23 01:30","100","52008502212"], [35054,"953811","I","06/26/23 11:00","100","52020600532"], [35055,"953812","I","06/26/23 11:00","0","52020600532"], [35056,"486492","D","06/27/23 10:00","4300","52012803756"], [35057,"486492","D","06/27/23 10:00","4300","52012803756"], [35058,"486492","D","06/27/23 10:00","4300","52012803756"], [35059,"953819","I","06/27/23 10:00","700","52017000062"], [35060,"486509","D","08/02/23 05:00","3700","52024400251"], [35061,"486509","D","08/02/23 05:00","900","52024400251"], [35062,"486510","D","06/29/23 09:20","250000","52024400536"], [35063,"486510","D","06/29/23 09:20","64500","52024400536"], [35064,"953824","I","06/26/23 04:15","90000","52016601309"], [35065,"953824","I","06/26/23 04:15","73000","52016601309"], [35066,"953825","I","06/27/23 10:34","1900","52012101500"], [35067,"953827","I","06/27/23 10:39","2000","52012101667"], [35068,"953831","I","06/26/23 03:10","1500","52016601263"], [35069,"953831","I","06/26/23 03:10","3500","52016601263"], [35070,"953835","I","06/27/23 10:51","10100","52004704229"], [35071,"953836","I","06/27/23 10:50","3600","52012101316"], [35072,"953837","I","06/27/23 10:57","4000","52015600043"], [35073,"486512","D","06/28/23 06:36","600","52024600075"], [35074,"486514","D","06/28/23 10:15","3500","52021300734"], [35075,"486515","D","06/28/23 09:01","2300","52021300247"], [35076,"486516","D","06/28/23 11:00","400","52000700165"], [35077,"486516","D","06/28/23 11:00","400","52000700165"], [35078,"953841","I","06/27/23 10:52","7000","52012803305"], [35079,"953841","I","06/27/23 10:52","7000","52012803305"], [35080,"953842","I","06/27/23 09:30","0","52008502806"], [35081,"953842","I","06/27/23 09:30","0","52008502806"], [35082,"953844","I","06/27/23 11:08","82000","52009500720"], [35083,"486518","D","06/27/23 11:44","800","52012400265"], [35084,"953848","I","06/27/23 11:18","1784386","52013400813"], [35085,"953848","I","06/27/23 11:18","1000","52013400813"], [35086,"486521","D","06/27/23 04:45","700","52007301878"], [35087,"953852","I","06/27/23 11:32","700","52016904271"], [35088,"486522","D","07/05/23 02:30","200","52002600576"], [35089,"486522","D","07/05/23 02:30","1100","52002600576"], [35090,"486522","D","07/05/23 02:30","0","52002600576"], [35091,"486523","D","07/05/23 03:30","200","52002600409"], [35092,"486523","D","07/05/23 03:30","2700","52002600409"], [35093,"486523","D","07/05/23 03:30","500","52002600409"], [35094,"486524","D","07/05/23 04:10","9000","52002600128"], [35095,"486524","D","07/05/23 04:10","9000","52002600128"], [35096,"486524","D","07/05/23 04:10","200","52002600128"], [35097,"486525","D","07/05/23 04:20","200","52002600128"], [35098,"486526","D","07/11/23 08:55","35200","52002601339"], [35099,"486526","D","07/11/23 08:55","35200","52002601339"], [35100,"486526","D","07/11/23 08:55","0","52002601339"], [35101,"486527","D","07/11/23 10:00","200","52002600573"], [35102,"486527","D","07/11/23 10:00","38400","52002600573"], [35103,"486527","D","07/11/23 10:00","500","52002600573"], [35104,"486529","D","07/11/23 11:00","200","52002601145"], [35105,"486529","D","07/11/23 11:00","9400","52002601145"], [35106,"486529","D","07/11/23 11:00","400","52002601145"], [35107,"486530","D","07/11/23 12:15","0","52002601146"], [35108,"486530","D","07/11/23 12:15","0","52002601146"], [35109,"486530","D","07/11/23 12:15","0","52002601146"], [35110,"486531","D","07/11/23 12:35","31500","52002601233"], [35111,"486531","D","07/11/23 12:35","31500","52002601233"], [35112,"486531","D","07/11/23 12:35","0","52002601233"], [35113,"953862","I","06/27/23 12:45","800","52005902459"], [35114,"953862","I","06/27/23 12:45","1100","52005902459"], [35115,"953879","I","06/27/23 02:10","1000","52007102232"], [35116,"486587","D","06/27/23 03:03","7400","52012402216"], [35117,"953880","I","06/27/23 02:30","7000","52007101557"], [35118,"486591","D","06/28/23 10:55","0","52012703452"], [35119,"486591","D","06/28/23 10:55","0","52012703452"], [35120,"486592","D","06/28/23 10:55","0","52012703452"], [35121,"953884","I","06/27/23 09:00","300","52019804499"], [35122,"953885","I","06/26/23 09:47","10000","52019804818"], [35123,"953887","I","06/27/23 09:40","0","52018601034"], [35124,"953887","I","06/27/23 09:40","0","52018601034"], [35125,"953888","I","06/19/23 10:20","0","52020600459"], [35126,"953889","I","06/27/23 02:54","12600","52006901475"], [35127,"953890","I","06/19/23 10:45","0","52020600436"], [35128,"953891","I","06/26/23 10:47","9000","52019804930"], [35129,"953891","I","06/26/23 10:47","0","52019804930"], [35130,"953893","I","06/26/23 10:47","14500","52019804846"], [35131,"953894","I","06/26/23 02:10","0","52008300108"], [35132,"953895","I","06/26/23 10:47","19300","52019801708"], [35133,"953896","I","06/20/23 09:30","0","52020600485"], [35134,"953897","I","06/26/23 02:25","0","52008301335"], [35135,"953898","I","06/27/23 02:56","33900","52010000932"], [35136,"953898","I","06/27/23 02:56","33900","52010000932"], [35137,"953899","I","06/27/23 08:30","0","52000900242"], [35138,"953899","I","06/27/23 08:30","0","52000900242"], [35139,"953899","I","06/27/23 08:30","0","52000900242"], [35140,"953900","I","06/20/23 11:20","0","52020600008"], [35141,"953903","I","06/27/23 03:05","0","52010000932"], [35142,"953905","I","06/27/23 12:55","0","52008300315"], [35143,"953906","I","06/27/23 08:40","0","52000900134"], [35144,"953906","I","06/27/23 08:40","0","52000900134"], [35145,"953909","I","06/27/23 03:10","1300","52015004843"], [35146,"953910","I","06/27/23 10:10","10000","52019804499"], [35147,"953911","I","06/27/23 03:05","10700","52019804499"], [35148,"953911","I","06/27/23 03:05","5400","52019804499"], [35149,"953912","I","06/27/23 10:30","0","52018600836"], [35150,"953912","I","06/27/23 10:30","0","52018600836"], [35151,"953917","I","06/27/23 01:17","25000","52019806088"], [35152,"953918","I","06/20/23 11:20","100","52020600008"], [35153,"953921","I","05/31/23 03:00","6200","52011102463"], [35154,"953921","I","05/31/23 03:00","6200","52011102463"], [35155,"953922","I","06/27/23 01:31","0","52019806088"], [35156,"953923","I","06/20/23 09:30","100","52020600485"], [35157,"953924","I","06/27/23 02:00","0","52019806088"], [35158,"953925","I","06/27/23 03:32","19500","52022000082"], [35159,"486595","D","06/27/23 03:45","1000","52012400781"], [35160,"953926","I","06/19/23 10:45","100","52020600436"], [35161,"486597","D","06/28/23 01:00","5800","52003800028"], [35162,"486598","D","06/29/23 02:00","2300","52003800089"], [35163,"953932","I","06/27/23 03:53","400","52023800228"], [35164,"953933","I","06/27/23 03:55","120","52022101219"], [35165,"953933","I","06/27/23 03:55","120","52022101219"], [35166,"953935","I","06/19/23 10:20","100","52020600459"], [35167,"953936","I","06/27/23 03:45","1800","52005900470"], [35168,"953936","I","06/27/23 03:45","600","52005900470"], [35169,"953936","I","06/27/23 03:45","600","52005900470"], [35170,"953950","I","06/27/23 04:08","1000","52022101219"], [35171,"953952","I","06/22/23 09:00","31000","52003800368"], [35172,"486599","D","06/28/23 10:50","11100","52013400777"], [35173,"486599","D","06/28/23 10:50","2400","52013400777"], [35174,"486599","D","06/28/23 10:50","11100","52013400777"], [35175,"486599","D","06/28/23 10:50","200","52013400777"], [35176,"486600","D","08/04/23 11:22","1800","52013400967"], [35177,"953954","I","06/19/23 03:10","800","52012100750"], [35178,"953954","I","06/19/23 03:10","800","52012100750"], [35179,"486603","D","06/29/23 10:30","2200","52009801172"], [35180,"486603","D","06/29/23 10:30","2200","52009801172"], [35181,"486603","D","06/29/23 10:30","2200","52009801172"], [35182,"486604","D","06/29/23 10:50","4000","52009800909"], [35183,"486604","D","06/29/23 10:50","1400","52009800909"], [35184,"486604","D","06/29/23 10:50","1400","52009800909"], [35185,"486604","D","06/29/23 10:50","1400","52009800909"], [35186,"486605","D","06/29/23 11:30","3000","52009800229"], [35187,"486605","D","06/29/23 11:30","1100","52009800229"], [35188,"486605","D","06/29/23 11:30","1100","52009800229"], [35189,"486605","D","06/29/23 11:30","1100","52009800229"], [35190,"486606","D","06/29/23 11:25","2000","52009801991"], [35191,"486606","D","06/29/23 11:25","2600","52009801991"], [35192,"486606","D","06/29/23 11:25","2600","52009801991"], [35193,"486606","D","06/29/23 11:25","2600","52009801991"], [35194,"486610","D","07/07/23 09:30","5000","52009801146"], [35195,"486610","D","07/07/23 09:30","5000","52009801146"], [35196,"486610","D","07/07/23 09:30","5000","52009801146"], [35197,"486611","D","07/07/23 10:40","5000","52009800449"], [35198,"486611","D","07/07/23 10:40","5000","52009800449"], [35199,"486611","D","07/07/23 10:40","5000","52009800449"], [35200,"486612","D","07/07/23 11:20","4000","52009801917"], [35201,"486612","D","07/07/23 11:20","4000","52009801917"], [35202,"486612","D","07/07/23 11:20","4000","52009801917"], [35203,"486615","D","07/11/23 09:40","0","52013100916"], [35204,"486615","D","07/11/23 09:40","90000","52013100916"], [35205,"486616","D","07/11/23 10:00","0","52013100822"], [35206,"486616","D","07/11/23 10:00","0","52013100822"], [35207,"486617","D","07/07/23 10:05","2500","52009801844"], [35208,"486617","D","07/07/23 10:05","2500","52009801844"], [35209,"486617","D","07/07/23 10:05","2500","52009801844"], [35210,"953959","I","06/27/23 05:57","0","52010501441"], [35211,"486627","D","06/28/23 11:00","800","52015500026"], [35212,"486627","D","06/28/23 11:00","300","52015500026"], [35213,"486628","D","06/28/23 12:30","10200","52015500741"], [35214,"486628","D","06/28/23 12:30","200","52015500741"], [35215,"486629","D","06/28/23 01:15","3000","52015500189"], [35216,"486630","D","07/20/23 02:30","3000","52018904898"], [35217,"486630","D","07/20/23 02:30","400","52018904898"], [35218,"486630","D","07/20/23 02:30","500","52018904898"], [35219,"486631","D","07/20/23 03:00","4000","52025001873"], [35220,"486631","D","07/20/23 03:00","1000","52025001873"], [35221,"486631","D","07/20/23 03:00","3400","52025001873"], [35222,"486632","D","09/04/23 03:50","0","52018905115"], [35223,"486632","D","09/04/23 03:50","5000","52018905115"], [35224,"486633","D","09/06/23 08:50","10000","52018905126"], [35225,"486633","D","09/06/23 08:50","300","52018905126"], [35226,"486633","D","09/06/23 08:50","100","52018905126"], [35227,"486633","D","09/06/23 08:50","300","52018905126"], [35228,"486634","D","09/06/23 09:35","1000","52018901768"], [35229,"486635","D","09/06/23 09:15","357800","52025003762"], [35230,"486636","D","09/14/23 03:20","0","52018904946"], [35231,"486636","D","09/14/23 03:20","55300","52018904946"], [35232,"486636","D","09/14/23 03:20","200","52018904946"], [35233,"486637","D","09/20/23 08:50","5000","52018901572"], [35234,"486637","D","09/20/23 08:50","200","52018901572"], [35235,"486637","D","09/20/23 08:50","1900","52018901572"], [35236,"486637","D","09/20/23 08:50","200","52018901572"], [35237,"486638","D","09/22/23 03:40","1100","52018903516"], [35238,"486638","D","09/22/23 03:40","1100","52018903516"], [35239,"486639","D","09/28/23 08:40","600","52018901572"], [35240,"486639","D","09/28/23 08:40","200","52018901572"], [35241,"486639","D","09/28/23 08:40","200","52018901572"], [35242,"486640","D","11/14/23 03:00","35000","52020900582"], [35243,"486640","D","11/14/23 03:00","12000","52020900582"], [35244,"486640","D","11/14/23 03:00","0","52020900582"], [35245,"486642","D","06/28/23 10:42","0","52001300618"], [35246,"486644","D","07/11/23 02:00","1500","52003200704"], [35247,"486645","D","07/11/23 02:40","1400","52003201917"], [35248,"486646","D","07/11/23 03:20","5000","52003201064"], [35249,"486646","D","07/11/23 03:20","5000","52003201064"], [35250,"486646","D","07/11/23 03:20","5000","52003201064"], [35251,"486647","D","07/13/23 11:30","200","52003202738"], [35252,"486647","D","07/13/23 11:30","500","52003202738"], [35253,"486647","D","07/13/23 11:30","200","52003202738"], [35254,"486647","D","07/13/23 11:30","200","52003202738"], [35255,"486647","D","07/13/23 11:30","300","52003202738"], [35256,"486648","D","07/20/23 10:30","1800","52003200709"], [35257,"486648","D","07/20/23 10:30","1800","52003200709"], [35258,"486648","D","07/20/23 10:30","1800","52003200709"], [35259,"486649","D","07/23/23 05:00","22200","52005902661"], [35260,"486649","D","07/23/23 05:00","20400","52005902661"], [35261,"486649","D","07/23/23 05:00","22200","52005902661"], [35262,"486650","D","07/27/23 10:00","2700","52022100856"], [35263,"486650","D","07/27/23 10:00","2700","52022100856"], [35264,"486650","D","07/27/23 10:00","2700","52022100856"], [35265,"486651","D","07/27/23 11:40","3600","52022100109"], [35266,"486651","D","07/27/23 11:40","3600","52022100109"], [35267,"486651","D","07/27/23 11:40","3600","52022100109"], [35268,"486652","D","07/27/23 02:30","700","52022100907"], [35269,"486652","D","07/27/23 02:30","700","52022100907"], [35270,"486652","D","07/27/23 02:30","700","52022100907"], [35271,"486653","D","07/28/23 10:40","1700","52003202850"], [35272,"486653","D","07/28/23 10:40","1700","52003202850"], [35273,"486653","D","07/28/23 10:40","1700","52003202850"], [35274,"486656","D","07/05/23 02:30","100","52015700273"], [35275,"486656","D","07/05/23 02:30","100","52015700273"], [35276,"486659","D","07/13/23 10:45","2300","52017000139"], [35277,"486659","D","07/13/23 10:45","2300","52017000139"], [35278,"486659","D","07/13/23 10:45","2300","52017000139"], [35279,"486659","D","07/13/23 10:45","2300","52017000139"], [35280,"486660","D","07/18/23 10:00","300","52017000104"], [35281,"486660","D","07/18/23 10:00","200","52017000104"], [35282,"486660","D","07/18/23 10:00","300","52017000104"], [35283,"486660","D","07/18/23 10:00","300","52017000104"], [35284,"486661","D","07/20/23 09:30","1500","52017000117"], [35285,"486661","D","07/20/23 09:30","1500","52017000117"], [35286,"486661","D","07/20/23 09:30","1500","52017000117"], [35287,"486661","D","07/20/23 09:30","1500","52017000117"], [35288,"486664","D","08/01/23 09:50","100","52015700273"], [35289,"486665","D","07/25/23 10:45","3900","52015700626"], [35290,"486665","D","07/25/23 10:45","3900","52015700626"], [35291,"486665","D","07/25/23 10:45","3900","52015700626"], [35292,"486666","D","07/25/23 09:40","1300","52015700186"], [35293,"486666","D","07/25/23 09:40","1300","52015700186"], [35294,"486667","D","09/25/23 10:40","300","52015700711"], [35295,"486667","D","09/25/23 10:40","200","52015700711"], [35296,"486667","D","09/25/23 10:40","200","52015700711"], [35297,"486667","D","09/25/23 10:40","100","52015700711"], [35298,"486667","D","09/25/23 10:40","300","52015700711"], [35299,"486667","D","09/25/23 10:40","100","52015700711"], [35300,"486669","D","09/25/23 11:00","300","52015700035"], [35301,"486669","D","09/25/23 11:00","400","52015700035"], [35302,"486669","D","09/25/23 11:00","400","52015700035"], [35303,"486669","D","09/25/23 11:00","100","52015700035"], [35304,"954034","I","06/27/23 03:00","0","52014402134"], [35305,"486674","D","06/28/23 10:00","0","52017700473"], [35306,"486674","D","06/28/23 10:00","0","52017700473"], [35307,"486675","D","06/28/23 09:00","0","52017700766"], [35308,"486675","D","06/28/23 09:00","0","52017700766"], [35309,"954035","I","06/27/23 03:00","1700","52017700679"], [35310,"954035","I","06/27/23 03:00","1700","52017700679"], [35311,"954037","I","06/22/23 04:00","12400","52003800079"], [35312,"954043","I","06/28/23 08:28","0","52000800642"], [35313,"486676","D","06/27/23 04:25","300","52012400321"], [35314,"486676","D","06/27/23 04:25","300","52012400321"], [35315,"486676","D","06/27/23 04:25","300","52012400321"], [35316,"486677","D","06/28/23 12:00","21900","52000500730"], [35317,"486677","D","06/28/23 12:00","65000","52000500730"], [35318,"486678","D","06/28/23 12:00","67000","52000500650"], [35319,"486678","D","06/28/23 12:00","0","52000500650"], [35320,"486678","D","06/28/23 12:00","0","52000500650"], [35321,"486680","D","06/28/23 12:00","15600","52000500734"], [35322,"486681","D","06/28/23 12:00","6000","52000500735"], [35323,"486681","D","06/28/23 12:00","0","52000500735"], [35324,"486681","D","06/28/23 12:00","0","52000500735"], [35325,"954047","I","06/23/23 11:00","40000","52003800529"], [35326,"486683","D","06/28/23 03:10","820","52007102497"], [35327,"486684","M","12/06/23 12:59","11000","52021300790"], [35328,"486684","M","12/06/23 12:59","11000","52021300790"], [35329,"486684","M","12/06/23 12:59","11000","52021300790"], [35330,"486685","M","12/06/23 01:17","40000","52021300162"], [35331,"486685","M","12/06/23 01:17","200000","52021300162"], [35332,"486685","M","12/06/23 01:17","40000","52021300162"], [35333,"486689","D","06/28/23 03:00","17","52007102497"], [35334,"486690","D","07/05/23 11:25","12000","52021300618"], [35335,"486691","D","07/05/23 11:47","20000","52021300619"], [35336,"486692","D","07/05/23 11:35","32000","52021300620"], [35337,"486695","D","06/28/23 10:35","1100","52015100055"], [35338,"486695","D","06/28/23 10:35","900","52015100055"], [35339,"486696","D","06/28/23 11:35","1700","52015100156"], [35340,"486697","D","06/28/23 01:05","1800","52015100048"], [35341,"486697","D","06/28/23 01:05","400","52015100048"], [35342,"954057","I","06/23/23 08:00","5500","52003800532"], [35343,"954063","I","06/28/23 09:20","1400","52009500654"], [35344,"486698","M","06/28/23 09:34","0","52013503752"], [35345,"486698","M","06/28/23 09:34","0","52013503752"], [35346,"486699","M","06/28/23 10:14","0","52013502566"], [35347,"486699","M","06/28/23 10:14","0","52013502566"], [35348,"486700","M","06/28/23 10:34","9000","52013502566"], [35349,"486700","M","06/28/23 10:34","9000","52013502566"], [35350,"486700","M","06/28/23 10:34","9000","52013502566"], [35351,"486700","M","06/28/23 10:34","9000","52013502566"], [35352,"486701","M","06/28/23 11:17","0","52013502450"], [35353,"486701","M","06/28/23 11:17","0","52013502450"], [35354,"486702","M","06/28/23 12:01","0","52013500825"], [35355,"486702","M","06/28/23 12:01","0","52013500825"], [35356,"486702","M","06/28/23 12:01","0","52013500825"], [35357,"486702","M","06/28/23 12:01","0","52013500825"], [35358,"486702","M","06/28/23 12:01","0","52013500825"], [35359,"486703","M","07/07/23 10:36","0","52013503661"], [35360,"486703","M","07/07/23 10:36","0","52013503661"], [35361,"486704","M","07/07/23 11:06","0","52013503524"], [35362,"486704","M","07/07/23 11:06","0","52013503524"], [35363,"486705","M","07/07/23 12:32","0","52013502799"], [35364,"486706","M","07/12/23 11:11","0","52007102407"], [35365,"486706","M","07/12/23 11:11","0","52007102407"], [35366,"486707","M","07/12/23 11:17","0","52007102563"], [35367,"486707","M","07/12/23 11:17","0","52007102563"], [35368,"954069","I","06/22/23 12:20","0","52013100261"], [35369,"954074","I","06/20/23 04:45","700","52012103050"], [35370,"954074","I","06/20/23 04:45","700","52012103050"], [35371,"954076","I","06/22/23 10:20","0","52013100566"], [35372,"954079","I","06/23/23 08:00","0","52003800532"], [35373,"954080","I","06/22/23 10:00","0","52013100571"], [35374,"954081","I","06/28/23 09:21","14750","52011000357"], [35375,"954083","I","06/21/23 03:30","0","52003800396"], [35376,"954085","I","06/27/23 04:00","300","52012900605"], [35377,"954085","I","06/27/23 04:00","500","52012900605"], [35378,"954085","I","06/27/23 04:00","500","52012900605"], [35379,"954085","I","06/27/23 04:00","0","52012900605"], [35380,"954085","I","06/27/23 04:00","500","52012900605"], [35381,"954085","I","06/27/23 04:00","0","52012900605"], [35382,"954085","I","06/27/23 04:00","0","52012900605"], [35383,"954085","I","06/27/23 04:00","0","52012900605"], [35384,"954085","I","06/27/23 04:00","100","52012900605"], [35385,"954085","I","06/27/23 04:00","100","52012900605"], [35386,"954089","I","06/22/23 09:00","0","52013100507"], [35387,"954098","I","06/27/23 09:20","0","52011102758"], [35388,"954099","I","06/22/23 09:20","0","52013100607"], [35389,"954102","I","06/21/23 12:05","0","52013100529"], [35390,"954104","I","06/28/23 09:57","0","52019803725"], [35391,"954106","I","06/21/23 11:05","0","52013100618"], [35392,"954109","I","06/21/23 10:00","0","52013100619"], [35393,"954111","I","06/28/23 08:50","5700","52019803725"], [35394,"954111","I","06/28/23 08:50","0","52019803725"], [35395,"954112","I","06/28/23 09:50","2000","52017000782"], [35396,"954113","I","06/20/23 11:20","0","52013100830"], [35397,"954115","I","06/28/23 10:11","40000","52021300162"], [35398,"486708","D","07/05/23 04:30","8900","52024400207"], [35399,"486708","D","07/05/23 04:30","800","52024400207"], [35400,"486709","D","09/05/23 11:00","3200","52024400359"], [35401,"486709","D","09/05/23 11:00","3200","52024400359"], [35402,"486710","D","08/30/23 11:30","5600","52024400087"], [35403,"486710","D","08/30/23 11:30","5600","52024400087"], [35404,"486711","D","08/09/23 03:00","27500","52024400536"], [35405,"486711","D","08/09/23 03:00","247500","52024400536"], [35406,"954117","I","06/20/23 10:40","0","52013100529"], [35407,"954120","I","06/20/23 09:20","0","52013100560"], [35408,"486713","D","08/17/23 10:30","500","52013100501"], [35409,"486714","D","08/17/23 09:50","1900","52013100117"], [35410,"486714","D","08/17/23 09:50","1900","52013100117"], [35411,"486714","D","08/17/23 09:50","200","52013100117"], [35412,"486716","D","07/03/23 08:00","2400","52024400406"], [35413,"486716","D","07/03/23 08:00","2400","52024400406"], [35414,"954123","I","06/20/23 09:05","0","52013100749"], [35415,"954129","I","06/16/23 12:01","0","52017700394"], [35416,"954130","I","06/28/23 10:33","0","52010000933"], [35417,"954131","I","06/16/23 11:55","0","52017700649"], [35418,"954134","I","06/28/23 10:24","2500","52016903324"], [35419,"954139","I","06/28/23 10:50","300","52019806604"], [35420,"954141","I","06/02/23 11:40","0","52003400626"], [35421,"954144","I","06/28/23 10:47","9600","52018802620"], [35422,"954144","I","06/28/23 10:47","9600","52018802620"], [35423,"954145","I","06/28/23 10:55","100","52003901182"], [35424,"954149","I","06/28/23 10:56","0","52010000888"], [35425,"954150","I","06/02/23 11:10","0","52003400423"], [35426,"954152","I","06/28/23 10:58","35000","52010000888"], [35427,"486717","D","06/28/23 11:20","100","52017000820"], [35428,"486717","D","06/28/23 11:20","400","52017000820"], [35429,"486717","D","06/28/23 11:20","400","52017000820"], [35430,"954155","I","06/02/23 11:05","0","52003400477"], [35431,"954157","I","06/28/23 11:06","1600","52007100298"], [35432,"954160","I","06/01/23 11:20","0","52003400458"], [35433,"954161","I","06/01/23 11:15","0","52003400454"], [35434,"954163","I","06/01/23 10:30","0","52003400821"], [35435,"954164","I","05/31/23 12:06","0","52003400515"], [35436,"954165","I","06/28/23 11:22","1000","52016905049"], [35437,"954168","I","05/31/23 11:30","0","52003400701"], [35438,"954169","I","06/27/23 02:30","0","52011102988"], [35439,"954171","I","05/31/23 11:10","0","52003400115"], [35440,"954173","I","06/22/23 09:25","1000","52012101146"], [35441,"954173","I","06/22/23 09:25","1000","52012101146"], [35442,"954174","I","05/31/23 10:25","0","52003400673"], [35443,"954176","I","05/31/23 10:05","0","52003400824"], [35444,"954186","I","06/28/23 12:03","5300","52011900172"], [35445,"954203","I","06/28/23 12:26","100","52020100256"], [35446,"954203","I","06/28/23 12:26","100","52020100256"], [35447,"486771","M","06/29/23 07:36","1000","52004000320"], [35448,"486772","M","06/29/23 07:46","1000","52004000022"], [35449,"486773","M","06/29/23 08:02","1200","52004000216"], [35450,"486774","M","06/29/23 09:19","12500","52004000559"], [35451,"954229","I","06/28/23 10:45","100","52020100256"], [35452,"954229","I","06/28/23 10:45","100","52020100256"], [35453,"954232","I","06/27/23 02:00","8000","52018303503"], [35454,"954232","I","06/27/23 02:00","8000","52018303503"], [35455,"954232","I","06/27/23 02:00","8000","52018303503"], [35456,"954235","I","06/28/23 01:26","2400","52025003715"], [35457,"954241","I","06/28/23 01:39","0","52022900759"], [35458,"486778","D","06/28/23 04:00","3200","52021600195"], [35459,"954249","I","06/28/23 01:46","900","52015001717"], [35460,"954250","I","06/28/23 08:15","0","52000900336"], [35461,"954250","I","06/28/23 08:15","0","52000900336"], [35462,"954250","I","06/28/23 08:15","0","52000900336"], [35463,"954250","I","06/28/23 08:15","0","52000900336"], [35464,"954254","I","06/28/23 09:00","0","52000900265"], [35465,"954254","I","06/28/23 09:00","0","52000900265"], [35466,"954256","I","06/27/23 03:00","15000","52018300236"], [35467,"954256","I","06/27/23 03:00","15000","52018300236"], [35468,"486781","D","06/28/23 03:17","8100","52013801453"], [35469,"954259","I","06/27/23 04:00","5000","52025004059"], [35470,"954259","I","06/27/23 04:00","5000","52025004059"], [35471,"954263","I","06/28/23 09:20","0","52000900399"], [35472,"954263","I","06/28/23 09:20","0","52000900399"], [35473,"954264","I","06/16/23 02:14","0","52008902301"], [35474,"954269","I","06/28/23 11:29","4000","52019801059"], [35475,"954271","I","06/27/23 03:30","0","52011102769"], [35476,"954272","I","06/28/23 02:22","3600","52011501843"], [35477,"954274","I","06/28/23 02:24","4000","52019801059"], [35478,"954277","I","06/28/23 02:24","2500","52022600988"], [35479,"954278","I","06/19/23 02:26","0","52008902228"], [35480,"954279","I","06/28/23 09:45","0","52018801117"], [35481,"954279","I","06/28/23 09:45","0","52018801117"], [35482,"954279","I","06/28/23 09:45","0","52018801117"], [35483,"954279","I","06/28/23 09:45","0","52018801117"], [35484,"486788","D","06/28/23 04:30","900","52005500426"], [35485,"486789","D","06/29/23 04:00","1000","52005500725"], [35486,"486792","D","06/28/23 06:20","1500","52005500551"], [35487,"954295","I","06/28/23 09:30","500","52006000199"], [35488,"486795","D","06/28/23 05:00","0","52008900034"], [35489,"954300","I","06/28/23 02:09","3500","52022900933"], [35490,"486799","D","07/06/23 02:30","200","52004701730"], [35491,"486800","D","07/06/23 04:00","400","52004704675"], [35492,"486800","D","07/06/23 04:00","400","52004704675"], [35493,"954304","I","06/28/23 02:50","10600","52011001127"], [35494,"954307","I","06/28/23 10:00","0","52018801903"], [35495,"954307","I","06/28/23 10:00","0","52018801903"], [35496,"954307","I","06/28/23 10:00","0","52018801903"], [35497,"954310","I","06/28/23 02:48","21600","52012500205"], [35498,"954311","I","06/28/23 03:01","16600","52011001124"], [35499,"954315","I","06/27/23 10:30","0","52013100529"], [35500,"954315","I","06/27/23 10:30","0","52013100529"], [35501,"954316","I","06/28/23 09:30","16000","52014800847"], [35502,"954316","I","06/28/23 09:30","0","52014800847"], [35503,"954317","I","06/28/23 03:04","800","52011500793"], [35504,"954321","I","06/28/23 03:07","6100","52006700653"], [35505,"486801","D","06/28/23 03:32","7600","52001604280"], [35506,"954325","I","06/19/23 03:17","0","52008903958"], [35507,"954327","I","06/26/23 03:21","0","52008902891"], [35508,"954328","I","06/28/23 10:30","85000","52014800904"], [35509,"954328","I","06/28/23 10:30","0","52014800904"], [35510,"954329","I","06/28/23 03:23","0","52008902838"], [35511,"954330","I","06/28/23 03:25","0","52008901555"], [35512,"954331","I","06/28/23 11:13","0","52002000589"], [35513,"954333","I","06/28/23 03:25","7600","52008900745"], [35514,"954334","I","06/28/23 03:31","19000","52025004519"], [35515,"954335","I","06/28/23 03:32","30000","52022000133"], [35516,"954336","I","06/28/23 03:42","11400","52015803537"], [35517,"954337","I","06/28/23 03:37","5000","52022601611"], [35518,"954338","I","06/28/23 11:40","6000","52014800462"], [35519,"954338","I","06/28/23 11:40","0","52014800462"], [35520,"954339","I","06/21/23 09:28","0","52020401399"], [35521,"954339","I","06/21/23 09:28","0","52020401399"], [35522,"954340","I","06/28/23 03:42","200","52011300937"], [35523,"954341","I","06/28/23 03:49","1300","52011300753"], [35524,"486802","D","06/29/23 11:00","391200","52020900049"], [35525,"954342","I","06/21/23 03:28","0","52020401465"], [35526,"954342","I","06/21/23 03:28","0","52020401465"], [35527,"954344","I","06/21/23 11:28","0","52020401618"], [35528,"954344","I","06/21/23 11:28","0","52020401618"], [35529,"486803","D","06/29/23 10:00","2100","52012802083"], [35530,"954346","I","06/21/23 03:28","0","52020401619"], [35531,"954346","I","06/21/23 03:28","0","52020401619"], [35532,"954349","I","06/28/23 03:28","0","52020400006"], [35533,"954349","I","06/28/23 03:28","0","52020400006"], [35534,"954350","I","06/28/23 08:15","2700","52000900336"], [35535,"954352","I","06/28/23 04:15","1000","52022003029"], [35536,"486813","D","06/29/23 09:30","800","52004702441"], [35537,"486813","D","06/29/23 09:30","600","52004702441"], [35538,"486813","D","06/29/23 09:30","600","52004702441"], [35539,"954353","I","06/28/23 09:55","3500","52022900861"], [35540,"954354","I","06/28/23 09:00","1800","52000900265"], [35541,"954355","I","06/28/23 09:20","4000","52000900399"], [35542,"954356","I","06/28/23 04:22","4400","52008900455"], [35543,"954357","I","06/27/23 05:10","53000","52005903715"], [35544,"954358","I","06/28/23 09:45","2000","52018801117"], [35545,"954359","I","06/26/23 09:18","0","52020400487"], [35546,"954359","I","06/26/23 09:18","0","52020400487"], [35547,"954359","I","06/26/23 09:18","0","52020400487"], [35548,"954360","I","06/28/23 10:00","1000","52018801903"], [35549,"954361","I","06/28/23 04:28","1000","52022000403"], [35550,"954362","I","06/26/23 04:18","0","52020400685"], [35551,"954362","I","06/26/23 04:18","0","52020400685"], [35552,"954362","I","06/26/23 04:18","0","52020400685"], [35553,"954362","I","06/26/23 04:18","0","52020400685"], [35554,"954362","I","06/26/23 04:18","0","52020400685"], [35555,"954362","I","06/26/23 04:18","0","52020400685"], [35556,"954363","I","06/28/23 04:31","4000","52022900860"], [35557,"486834","D","06/29/23 11:40","1800","52010400457"], [35558,"486836","D","06/29/23 10:00","1000","52010400677"], [35559,"486836","D","06/29/23 10:00","1000","52010400677"], [35560,"486837","D","06/29/23 09:45","500","52010400189"], [35561,"486838","D","06/29/23 08:55","500","52010400432"], [35562,"954364","I","06/28/23 12:00","0","52010900661"], [35563,"486839","D","06/28/23 04:59","7600","52016904777"], [35564,"954367","I","06/27/23 05:10","53000","52005903715"], [35565,"954368","I","06/28/23 04:57","200","52011501652"], [35566,"954370","I","06/28/23 04:55","100","52018400205"], [35567,"954371","I","06/27/23 03:30","3500","52018100959"], [35568,"954374","I","06/28/23 05:02","4700","52011300874"], [35569,"954378","I","06/28/23 05:40","4700","52011300874"], [35570,"486841","D","08/23/23 11:00","57500","52016102695"], [35571,"486842","D","08/23/23 11:00","57500","52016102695"], [35572,"486843","D","08/23/23 11:00","1100","52016102479"], [35573,"486849","D","07/28/23 09:05","0","52022800341"], [35574,"486849","D","07/28/23 09:05","0","52022800341"], [35575,"486849","D","07/28/23 09:05","0","52022800341"], [35576,"486849","D","07/28/23 09:05","0","52022800341"], [35577,"954382","I","06/28/23 04:55","12000","52009801249"], [35578,"954382","I","06/28/23 04:55","12000","52009801249"], [35579,"954391","I","06/28/23 04:55","12000","52009801249"], [35580,"954391","I","06/28/23 04:55","12000","52009801249"], [35581,"954393","I","06/28/23 05:19","0","52006400308"], [35582,"954393","I","06/28/23 05:19","0","52006400308"], [35583,"954393","I","06/28/23 05:19","0","52006400308"], [35584,"486857","M","08/09/23 03:28","100","52006400095"], [35585,"486857","M","08/09/23 03:28","100","52006400095"], [35586,"486857","M","08/09/23 03:28","100","52006400095"], [35587,"486857","M","08/09/23 03:28","100","52006400095"], [35588,"486858","M","08/09/23 04:00","100","52006400347"], [35589,"486858","M","08/09/23 04:00","100","52006400347"], [35590,"486859","M","08/09/23 04:13","100","52006400261"], [35591,"486859","M","08/09/23 04:13","100","52006400261"], [35592,"486859","M","08/09/23 04:13","100","52006400261"], [35593,"486859","M","08/09/23 04:13","100","52006400261"], [35594,"486860","M","08/09/23 04:32","100","52006400223"], [35595,"486861","M","08/09/23 04:36","100","52006400220"], [35596,"486861","M","08/09/23 04:36","100","52006400220"], [35597,"486861","M","08/09/23 04:36","100","52006400220"], [35598,"486861","M","08/09/23 04:36","100","52006400220"], [35599,"486862","M","08/16/23 03:15","90000","52006400296"], [35600,"486863","M","08/16/23 03:34","100","52006400312"], [35601,"486863","M","08/16/23 03:34","100","52006400312"], [35602,"486863","M","08/16/23 03:34","100","52006400312"], [35603,"486863","M","08/16/23 03:34","100","52006400312"], [35604,"486863","M","08/16/23 03:34","100","52006400312"], [35605,"486863","M","08/16/23 03:34","100","52006400312"], [35606,"954410","I","06/28/23 03:40","0","52013500572"], [35607,"954410","I","06/28/23 03:40","0","52013500572"], [35608,"954411","I","06/28/23 03:40","0","52013500572"], [35609,"954411","I","06/28/23 03:40","0","52013500572"], [35610,"954448","I","06/29/23 07:37","0","52008902228"], [35611,"486874","D","06/30/23 10:05","1600","52009500188"], [35612,"486874","D","06/30/23 10:05","1600","52009500188"], [35613,"486874","D","06/30/23 10:05","1600","52009500188"], [35614,"486874","D","06/30/23 10:05","1600","52009500188"], [35615,"486875","D","09/27/23 10:10","500","52003500224"], [35616,"486875","D","09/27/23 10:10","500","52003500224"], [35617,"486875","D","09/27/23 10:10","500","52003500224"], [35618,"486876","D","09/27/23 10:40","2100","52003500240"], [35619,"486876","D","09/27/23 10:40","2100","52003500240"], [35620,"486876","D","09/27/23 10:40","2100","52003500240"], [35621,"486877","D","10/19/23 11:20","300","52009501268"], [35622,"486877","D","10/19/23 11:20","300","52009501268"], [35623,"486877","D","10/19/23 11:20","300","52009501268"], [35624,"954450","I","06/29/23 07:49","0","52008901555"], [35625,"486878","D","07/20/23 01:30","0","52000800898"], [35626,"486881","D","06/08/23 12:00","10000","52021601052"], [35627,"486884","D","06/29/23 04:37","1","52000800204"], [35628,"486884","D","06/29/23 04:37","0","52000800204"], [35629,"486885","D","06/29/23 11:00","396500","52019803019"], [35630,"954458","I","06/28/23 04:00","73900","52014402134"], [35631,"486886","D","07/03/23 09:15","1000","52025004496"], [35632,"486887","D","07/17/23 10:40","3000","52003901055"], [35633,"486888","D","07/11/23 03:30","53300","52003900258"], [35634,"486888","D","07/11/23 03:30","53300","52003900258"], [35635,"486889","D","07/28/23 10:20","8000","52003900149"], [35636,"486890","D","08/04/23 10:30","4000","52003900471"], [35637,"486890","D","08/04/23 10:30","1000","52003900471"], [35638,"486890","D","08/04/23 10:30","3500","52003900471"], [35639,"954459","I","06/27/23 08:10","100","52012701855"], [35640,"954459","I","06/27/23 08:10","15100","52012701855"], [35641,"486891","D","06/29/23 09:00","200","52012700475"], [35642,"486892","D","06/29/23 10:00","300","52012702391"], [35643,"486894","D","06/30/23 10:20","14500","52012700356"], [35644,"486895","D","07/04/23 09:30","0","52012703262"], [35645,"486895","D","07/04/23 09:30","175000","52012703262"], [35646,"486895","D","07/04/23 09:30","85500","52012703262"], [35647,"954463","I","06/28/23 08:25","200","52016901341"], [35648,"954463","I","06/28/23 08:25","3000","52016901341"], [35649,"954466","I","06/28/23 07:00","1000","52011900032"], [35650,"954468","I","06/29/23 08:50","3000","52009703461"], [35651,"954468","I","06/29/23 08:50","3000","52009703461"], [35652,"486901","M","11/08/23 03:36","200","52023300624"], [35653,"486901","M","11/08/23 03:36","200","52023300624"], [35654,"486902","M","11/16/23 03:35","400","52023300624"], [35655,"486902","M","11/16/23 03:35","400","52023300624"], [35656,"486903","M","11/21/23 03:34","6000","52023300624"], [35657,"486903","M","11/21/23 03:34","6000","52023300624"], [35658,"486904","M","11/21/23 03:45","3000","52023300624"], [35659,"486904","M","11/21/23 03:45","3000","52023300624"], [35660,"486906","M","11/28/23 02:31","5000","52020100312"], [35661,"486909","M","12/01/23 01:24","100","52023301028"], [35662,"486910","M","12/01/23 02:33","9000","52023301379"], [35663,"486910","M","12/01/23 02:33","100","52023301379"], [35664,"954472","I","06/29/23 09:03","1700","52019800799"], [35665,"486913","D","07/12/23 11:29","100","52016900065"], [35666,"486913","D","07/12/23 11:29","100","52016900065"], [35667,"486913","D","07/12/23 11:29","100","52016900065"], [35668,"486914","D","07/10/23 01:04","1160","52025004801"], [35669,"486914","D","07/10/23 01:04","1100","52025004801"], [35670,"486917","D","06/29/23 09:30","1500","52021300357"], [35671,"486919","D","07/20/23 09:53","500","52021300715"], [35672,"486920","D","06/30/23 03:54","70000","52006000468"], [35673,"486921","D","07/31/23 11:27","1000","52009600360"], [35674,"486922","D","07/31/23 02:30","250","52009600521"], [35675,"486923","D","07/31/23 02:50","500","52009600464"], [35676,"486924","D","07/28/23 10:03","550000","52009600186"], [35677,"954500","I","06/26/23 09:05","1000","52023901559"], [35678,"954500","I","06/26/23 09:05","1000","52023901559"], [35679,"954502","I","06/29/23 09:34","3000","52003301622"], [35680,"486926","D","06/29/23 02:38","900","52024500290"], [35681,"486928","D","06/29/23 11:30","114500","52008602163"], [35682,"486929","D","06/29/23 09:55","7200","52002601302"], [35683,"486929","D","06/29/23 09:55","0","52002601302"], [35684,"954506","I","06/29/23 09:46","4700","52017400150"], [35685,"486930","D","06/27/23 12:00","37684","52000500585"], [35686,"486930","D","06/27/23 12:00","37684","52000500585"], [35687,"486931","M","06/29/23 10:13","20600","52004500093"], [35688,"486932","M","06/29/23 10:26","2400","52004500446"], [35689,"486933","M","06/29/23 10:41","500","52004500538"], [35690,"486933","M","06/29/23 10:41","500","52004500538"], [35691,"486934","M","06/29/23 11:14","500","52004500614"], [35692,"486934","M","06/29/23 11:14","500","52004500614"], [35693,"486935","M","06/29/23 12:26","48400","52004500147"], [35694,"486935","M","06/29/23 12:26","48400","52004500147"], [35695,"486938","M","07/04/23 03:47","200","52022300307"], [35696,"486938","M","07/04/23 03:47","200","52022300307"], [35697,"486939","M","07/05/23 09:32","400","52017800309"], [35698,"486939","M","07/05/23 09:32","400","52017800309"], [35699,"486940","M","07/10/23 10:01","15000","52017800704"], [35700,"486940","M","07/10/23 10:01","99000","52017800704"], [35701,"486941","M","07/11/23 02:35","497500","52017800705"], [35702,"486941","M","07/11/23 02:35","0","52017800705"], [35703,"486943","M","07/20/23 03:40","300","52017800354"], [35704,"486943","M","07/20/23 03:40","300","52017800354"], [35705,"486944","M","07/26/23 09:29","100","52025003951"], [35706,"486944","M","07/26/23 09:29","100","52025003951"], [35707,"486945","M","08/01/23 03:01","400","52017800050"], [35708,"486945","M","08/01/23 03:01","400","52017800050"], [35709,"954507","I","06/27/23 01:35","25000","52019803468"], [35710,"954508","I","06/27/23 04:10","500","52012100711"], [35711,"954508","I","06/27/23 04:10","500","52012100711"], [35712,"954509","I","06/27/23 02:25","18000","52019805673"], [35713,"954522","I","06/29/23 10:15","100","52003202892"], [35714,"954522","I","06/29/23 10:15","100","52003202892"], [35715,"954524","I","06/29/23 10:22","100","52016700069"], [35716,"954534","I","06/29/23 10:41","2200","52018601309"], [35717,"954535","I","06/28/23 02:30","20100","52016900030"], [35718,"954537","I","06/28/23 02:00","25000","52019804761"], [35719,"954538","I","06/28/23 03:00","1200","52023901017"], [35720,"954539","I","06/26/23 10:52","10000","52019401085"], [35721,"954540","I","06/28/23 02:15","35000","52019804759"], [35722,"954541","I","06/27/23 10:57","0","52019403802"], [35723,"954543","I","06/28/23 02:45","18000","52019804760"], [35724,"954544","I","06/28/23 11:01","0","52019402792"], [35725,"954545","I","06/28/23 02:20","0","52019804761"], [35726,"954546","I","06/29/23 08:15","1000","52023901559"], [35727,"954546","I","06/29/23 08:15","1000","52023901559"], [35728,"954548","I","06/29/23 11:05","23600","52016900030"], [35729,"954549","I","06/28/23 02:40","0","52019804759"], [35730,"954550","I","06/29/23 11:07","8000","52017402713"], [35731,"954551","I","06/29/23 08:15","1000","52023901559"], [35732,"954551","I","06/29/23 08:15","1000","52023901559"], [35733,"954552","I","06/29/23 11:05","1500","52011503387"], [35734,"954552","I","06/29/23 11:05","1500","52011503387"], [35735,"954554","I","06/29/23 11:13","1700","52005904049"], [35736,"954555","I","06/28/23 03:08","0","52019804759"], [35737,"954559","I","06/29/23 11:23","9000","52010000802"], [35738,"954560","I","06/28/23 01:30","700","52005900215"], [35739,"954560","I","06/28/23 01:30","700","52005900215"], [35740,"954560","I","06/28/23 01:30","700","52005900215"], [35741,"954561","I","06/29/23 11:28","0","52010000802"], [35742,"954562","I","06/29/23 11:15","3200","52011501771"], [35743,"954562","I","06/29/23 11:15","3200","52011501771"], [35744,"954563","I","06/29/23 11:31","0","52019700076"], [35745,"954564","I","06/29/23 11:36","1200","52007101531"], [35746,"954566","I","06/29/23 11:32","3500","52008901580"], [35747,"954569","I","06/28/23 03:30","0","52005904215"], [35748,"954579","I","06/27/23 10:00","0","52013502750"], [35749,"954579","I","06/27/23 10:00","0","52013502750"], [35750,"954583","I","06/29/23 12:02","100","52011800644"], [35751,"954587","I","06/27/23 01:50","0","52013503661"], [35752,"954587","I","06/27/23 01:50","0","52013503661"], [35753,"487047","D","06/30/23 07:59","6800","52001300308"], [35754,"487047","D","06/30/23 07:59","6800","52001300308"], [35755,"487047","D","06/30/23 07:59","6800","52001300308"], [35756,"487048","M","06/29/23 12:56","2000","52002000589"], [35757,"487054","D","06/30/23 08:25","4200","52001300568"], [35758,"487055","D","06/29/23 03:42","18377500","52015300716"], [35759,"487066","D","06/29/23 02:30","900","52024500258"], [35760,"954613","I","06/27/23 09:00","1200","52000900021"], [35761,"954613","I","06/27/23 09:00","200","52000900021"], [35762,"954615","I","06/27/23 08:15","1000","52000900418"], [35763,"954616","I","06/28/23 02:05","600","52022400095"], [35764,"954616","I","06/28/23 02:05","600","52022400095"], [35765,"954617","I","06/28/23 10:30","0","52016902671"], [35766,"954620","I","06/29/23 02:01","9000","52021300790"], [35767,"954629","I","06/28/23 02:25","4300","52022400478"], [35768,"954629","I","06/28/23 02:25","4300","52022400478"], [35769,"954632","I","06/22/23 03:00","150000","52022601807"], [35770,"954633","I","06/29/23 10:10","0","52000900366"], [35771,"954633","I","06/29/23 10:10","0","52000900366"], [35772,"954637","I","06/28/23 03:00","100","52014401014"], [35773,"954638","I","06/27/23 09:30","0","52000900383"], [35774,"954638","I","06/27/23 09:30","0","52000900383"], [35775,"954640","I","06/28/23 02:40","18000","52022400386"], [35776,"954640","I","06/28/23 02:40","18000","52022400386"], [35777,"954643","I","06/28/23 11:30","0","52016903917"], [35778,"954643","I","06/28/23 11:30","0","52016903917"], [35779,"954644","I","06/29/23 02:22","49700","52017400962"], [35780,"954645","I","06/28/23 03:30","100","52014402490"], [35781,"954646","I","06/28/23 04:00","100","52014402852"], [35782,"954649","I","06/27/23 02:40","6200","52013503524"], [35783,"954649","I","06/27/23 02:40","0","52013503524"], [35784,"954651","I","06/22/23 03:00","0","52022601807"], [35785,"954652","I","06/29/23 02:24","1100","52007101324"], [35786,"954653","I","06/28/23 04:30","100","52014401730"], [35787,"954655","I","06/29/23 02:29","800","52019401989"], [35788,"954658","I","06/29/23 02:28","29400","52017400270"], [35789,"954659","I","06/28/23 05:00","100","52014401981"], [35790,"954660","I","06/29/23 09:50","2800","52013100529"], [35791,"954663","I","06/29/23 10:20","0","52000900089"], [35792,"954663","I","06/29/23 10:20","0","52000900089"], [35793,"954664","I","06/22/23 04:00","120000","52022602187"], [35794,"954664","I","06/22/23 04:00","120000","52022602187"], [35795,"954665","I","06/29/23 11:15","4300","52000900134"], [35796,"954666","I","06/22/23 04:00","0","52022602187"], [35797,"954670","I","06/28/23 05:30","100","52014402374"], [35798,"954671","I","06/29/23 02:36","500","52000700040"], [35799,"954672","I","06/28/23 10:10","0","52000900382"], [35800,"954672","I","06/28/23 10:10","0","52000900382"], [35801,"954675","I","06/29/23 02:39","150","52000700040"], [35802,"954677","I","06/29/23 10:25","0","52000900379"], [35803,"954677","I","06/29/23 10:25","0","52000900379"], [35804,"954678","I","06/29/23 02:41","100","52000700040"], [35805,"954679","I","06/29/23 02:39","1100","52011102390"], [35806,"487069","D","06/29/23 03:20","455000","52019902226"], [35807,"487069","D","06/29/23 03:20","42000","52019902226"], [35808,"954682","I","06/22/23 04:35","22500","52022602477"], [35809,"954682","I","06/22/23 04:35","22500","52022602477"], [35810,"954684","I","06/22/23 04:35","0","52022602477"], [35811,"954687","I","06/22/23 04:45","55000","52022602600"], [35812,"954687","I","06/22/23 04:45","55000","52022602600"], [35813,"954690","I","06/22/23 04:45","0","52022602600"], [35814,"954691","I","06/29/23 10:30","0","52000900408"], [35815,"954691","I","06/29/23 10:30","0","52000900408"], [35816,"954693","I","06/29/23 01:05","1500","52011102984"], [35817,"954699","I","06/29/23 11:00","0","52000900447"], [35818,"954699","I","06/29/23 11:00","0","52000900447"], [35819,"954707","I","06/29/23 03:04","600","52004300651"], [35820,"954709","I","06/29/23 02:58","2800","52018300820"], [35821,"954709","I","06/29/23 02:58","2800","52018300820"], [35822,"954713","I","06/29/23 10:00","25000","52022601496"], [35823,"954713","I","06/29/23 10:00","25000","52022601496"], [35824,"487103","D","06/29/23 02:19","200","52023801068"], [35825,"954714","I","06/29/23 03:24","0","52022601496"], [35826,"954715","I","06/29/23 09:30","12000","52022601496"], [35827,"954715","I","06/29/23 09:30","12000","52022601496"], [35828,"954717","I","06/29/23 03:21","200","52001604518"], [35829,"954718","I","06/29/23 03:29","0","52006400159"], [35830,"954720","I","06/28/23 05:13","0","52006400308"], [35831,"954723","I","06/28/23 01:00","0","52016904578"], [35832,"954727","I","06/29/23 09:50","4600","52025001937"], [35833,"954727","I","06/29/23 09:50","4600","52025001937"], [35834,"954728","I","06/29/23 09:50","0","52025001937"], [35835,"954731","I","06/27/23 10:10","0","52011100369"], [35836,"954742","I","06/28/23 11:30","700","52006000245"], [35837,"954742","I","06/28/23 11:30","3000","52006000245"], [35838,"954746","I","06/28/23 03:26","14000","52022400505"], [35839,"954746","I","06/28/23 03:26","14000","52022400505"], [35840,"954748","I","06/28/23 10:09","237500","52018802691"], [35841,"954748","I","06/28/23 10:09","0","52018802691"], [35842,"954754","I","06/29/23 04:12","1100","52019300493"], [35843,"954754","I","06/29/23 04:12","1100","52019300493"], [35844,"954755","I","06/28/23 10:40","300","52006000067"], [35845,"954755","I","06/28/23 10:40","8500","52006000067"], [35846,"954756","I","06/29/23 04:16","3500","52018301227"], [35847,"954756","I","06/29/23 04:16","3500","52018301227"], [35848,"954758","I","06/29/23 03:10","1910000","52022602422"], [35849,"954759","I","06/29/23 04:16","12500","52011502391"], [35850,"954759","I","06/29/23 04:16","12500","52011502391"], [35851,"954759","I","06/29/23 04:16","12500","52011502391"], [35852,"954760","I","06/29/23 04:19","2800","52019300341"], [35853,"954760","I","06/29/23 04:19","2800","52019300341"], [35854,"954764","I","06/29/23 04:24","9600","52025003185"], [35855,"954764","I","06/29/23 04:24","9600","52025003185"], [35856,"954769","I","06/29/23 04:29","700","52019300408"], [35857,"954769","I","06/29/23 04:29","700","52019300408"], [35858,"954770","I","06/29/23 04:33","3000","52018303068"], [35859,"954770","I","06/29/23 04:33","3000","52018303068"], [35860,"954774","I","06/29/23 04:35","400","52015000069"], [35861,"954776","I","06/29/23 04:31","100","52011302324"], [35862,"954779","I","06/29/23 04:42","11300","52011502357"], [35863,"954779","I","06/29/23 04:42","11300","52011502357"], [35864,"954781","I","06/29/23 04:50","61500","52007100975"], [35865,"954782","I","06/27/23 10:50","0","52011100104"], [35866,"487155","M","06/29/23 05:22","90000","52013100916"], [35867,"487155","M","06/29/23 05:22","0","52013100916"], [35868,"487156","M","08/07/23 10:17","0","52008200471"], [35869,"487157","M","08/07/23 10:43","0","52013100822"], [35870,"487159","M","08/08/23 03:27","57500","52013100916"], [35871,"487159","M","08/08/23 03:27","73500","52013100916"], [35872,"487160","M","08/08/23 03:51","6000","52013100083"], [35873,"487161","M","08/08/23 04:54","4500","52013100010"], [35874,"487161","M","08/08/23 04:54","4500","52013100010"], [35875,"487162","M","08/08/23 05:38","6000","52013100231"], [35876,"487162","M","08/08/23 05:38","5000","52013100231"], [35877,"487162","M","08/08/23 05:38","5000","52013100231"], [35878,"487163","M","08/23/23 09:33","6000","52013100816"], [35879,"487163","M","08/23/23 09:33","300","52013100816"], [35880,"487164","M","08/23/23 09:45","20000","52013100232"], [35881,"487165","M","08/23/23 10:30","8000","52013100764"], [35882,"487165","M","08/23/23 10:30","8000","52013100764"], [35883,"487166","M","08/23/23 10:35","1200","52013100136"], [35884,"487166","M","08/23/23 10:35","1200","52013100136"], [35885,"487167","M","08/23/23 10:46","4000","52013100719"], [35886,"487167","M","08/23/23 10:46","4000","52013100719"], [35887,"487168","M","08/23/23 10:54","200","52013100704"], [35888,"487168","M","08/23/23 10:54","7500","52013100704"], [35889,"487168","M","08/23/23 10:54","7500","52013100704"], [35890,"487169","M","08/23/23 11:10","11000","52013100158"], [35891,"487170","M","08/23/23 11:39","8800","52013100517"], [35892,"487170","M","08/23/23 11:39","8800","52013100517"], [35893,"487171","M","08/23/23 02:56","8000","52013100764"], [35894,"487172","M","08/23/23 02:58","8800","52013100517"], [35895,"487173","M","08/23/23 03:00","11000","52013100158"], [35896,"487174","M","08/23/23 03:02","7500","52013100704"], [35897,"954790","I","06/29/23 05:29","2200","52012402771"], [35898,"954790","I","06/29/23 05:29","2200","52012402771"], [35899,"954799","I","06/29/23 05:49","1200","52020000398"], [35900,"954807","I","06/29/23 03:15","100","52014401540"], [35901,"954809","I","06/29/23 03:45","100","52014401813"], [35902,"954811","I","06/29/23 04:25","100","52014402015"], [35903,"954812","I","06/29/23 04:45","100","52014400292"], [35904,"954814","I","06/29/23 05:15","100","52014402493"], [35905,"487177","M","07/26/23 09:37","0","52000400049"], [35906,"487178","M","07/26/23 10:15","0","52000400270"], [35907,"487179","M","07/26/23 10:19","0","52000400323"], [35908,"487182","M","07/26/23 11:11","0","52001803386"], [35909,"487183","M","07/26/23 11:36","0","52001804067"], [35910,"487184","M","08/16/23 12:00","0","52022900072"], [35911,"487186","M","08/16/23 12:54","0","52002200703"], [35912,"487187","M","08/16/23 01:00","0","52002200710"], [35913,"487191","M","08/22/23 10:22","8200","52001803845"], [35914,"487191","M","08/22/23 10:22","8200","52001803845"], [35915,"954941","I","06/30/23 07:25","0","52008902891"], [35916,"487205","D","06/30/23 09:30","700","52008600068"], [35917,"487206","D","07/03/23 11:00","168500","52005500763"], [35918,"487207","D","07/11/23 09:00","0","52005500202"], [35919,"954963","I","05/04/23 08:40","9600","52004500447"], [35920,"954971","I","05/04/23 09:30","16400","52004500623"], [35921,"954976","I","06/30/23 08:33","6000","52008903226"], [35922,"954984","I","06/30/23 08:40","300","52009401104"], [35923,"954985","I","06/29/23 08:30","24000","52022603145"], [35924,"954985","I","06/29/23 08:30","24000","52022603145"], [35925,"487208","D","06/30/23 02:30","0","52020001196"], [35926,"954990","I","06/29/23 08:30","0","52022603145"], [35927,"487210","D","06/30/23 10:40","2400","52007302457"], [35928,"954994","I","06/29/23 09:15","8000","52022602433"], [35929,"954994","I","06/29/23 09:15","8000","52022602433"], [35930,"487211","D","06/30/23 09:45","12500","52025003223"], [35931,"487212","D","06/30/23 10:59","5400","52021300678"], [35932,"487212","D","06/30/23 10:59","5400","52021300678"], [35933,"487215","D","07/03/23 09:45","900","52021300172"], [35934,"487216","D","07/03/23 10:30","6100","52021300781"], [35935,"487216","D","07/03/23 10:30","6100","52021300781"], [35936,"955000","I","06/29/23 09:25","7200","52022601253"], [35937,"955000","I","06/29/23 09:25","7200","52022601253"], [35938,"955001","I","06/29/23 09:25","0","52022601253"], [35939,"955003","I","06/30/23 08:59","15000","52019403898"], [35940,"955004","I","06/30/23 09:00","0","52003900864"], [35941,"955004","I","06/30/23 09:00","700","52003900864"], [35942,"955005","I","06/30/23 09:03","1000","52015803884"], [35943,"955006","I","06/30/23 09:04","5000","52018701014"], [35944,"955019","I","06/27/23 09:57","1000","52022101202"], [35945,"487221","D","07/04/23 11:20","5957000","52015200819"], [35946,"487221","D","07/04/23 11:20","5957000","52015200819"], [35947,"955022","I","06/30/23 09:45","27800","52002100714"], [35948,"487222","M","07/03/23 01:43","300","52008901796"], [35949,"487223","M","07/03/23 02:27","200","52008901674"], [35950,"487224","M","07/03/23 02:52","300","52008903576"], [35951,"487225","M","07/04/23 12:50","100","52008901674"], [35952,"487226","M","07/04/23 01:17","100","52008901893"], [35953,"487227","M","07/04/23 02:18","0","52008901754"], [35954,"487228","M","07/04/23 03:22","3100","52008902990"], [35955,"487230","M","07/14/23 10:00","3400","52008902990"], [35956,"487230","M","07/14/23 10:00","3400","52008902990"], [35957,"487231","M","07/17/23 03:55","100","52008903193"], [35958,"487232","M","07/17/23 05:05","3600","52008903442"], [35959,"487233","M","07/17/23 06:01","0","52008903635"], [35960,"487233","M","07/17/23 06:01","0","52008903635"], [35961,"487234","M","07/26/23 01:49","400","52006600671"], [35962,"487234","M","07/26/23 01:49","14300","52006600671"], [35963,"487235","M","07/26/23 02:02","3200","52006601208"], [35964,"487236","M","07/26/23 04:03","0","52006601364"], [35965,"487236","M","07/26/23 04:03","11300","52006601364"], [35966,"487237","M","07/27/23 01:11","42200","52006601301"], [35967,"487238","M","08/02/23 06:07","5000","52017201584"], [35968,"487238","M","08/02/23 06:07","5000","52017201584"], [35969,"487239","M","08/04/23 11:13","5000","52008903340"], [35970,"487240","M","08/10/23 10:38","100","52006600194"], [35971,"955023","I","06/29/23 09:35","1100","52017901548"], [35972,"955030","I","06/30/23 09:49","700","52023900023"], [35973,"955034","I","05/09/23 09:30","0","52003400028"], [35974,"955038","I","06/30/23 09:30","700","52020201438"], [35975,"955039","I","05/08/23 12:05","0","52003400651"], [35976,"955041","I","06/30/23 10:04","500","52015900006"], [35977,"955043","I","06/30/23 10:00","200","52012300788"], [35978,"955045","I","06/29/23 03:00","100","52014401830"], [35979,"955048","I","06/29/23 02:30","100","52014402474"], [35980,"955049","I","05/08/23 10:00","0","52003400763"], [35981,"955051","I","06/29/23 03:15","100","52014402367"], [35982,"955053","I","06/29/23 03:40","100","52014400969"], [35983,"955054","I","06/30/23 10:10","17400","52018700422"], [35984,"955055","I","05/08/23 09:40","0","52003400523"], [35985,"955057","I","06/29/23 03:55","100","52014401998"], [35986,"955058","I","06/29/23 10:15","4500","52022603367"], [35987,"955058","I","06/29/23 10:15","4500","52022603367"], [35988,"955058","I","06/29/23 10:15","4500","52022603367"], [35989,"955059","I","06/30/23 10:15","1000","52007302457"], [35990,"955060","I","06/30/23 10:18","3900","52005903836"], [35991,"955061","I","06/30/23 10:30","56400","52003301848"], [35992,"955062","I","06/29/23 10:15","0","52022603367"], [35993,"955065","I","06/30/23 10:27","1000","52009702786"], [35994,"955066","I","06/30/23 10:34","3400","52015803753"], [35995,"955068","I","06/30/23 10:34","10100","52004400060"], [35996,"955075","I","06/30/23 10:46","22200","52016900030"], [35997,"955077","I","06/30/23 10:44","700","52020201438"], [35998,"955108","I","06/28/23 10:50","1800","52005900105"], [35999,"955109","I","06/30/23 11:14","11000","52001101061"], [36000,"955111","I","06/30/23 09:35","1800","52015001733"], [36001,"955111","I","06/30/23 09:35","700","52015001733"], [36002,"955115","I","06/29/23 09:30","1200","52012300517"], [36003,"955115","I","06/29/23 09:30","1200","52012300517"], [36004,"955118","I","06/30/23 09:40","1800","52015000548"], [36005,"955118","I","06/30/23 09:40","700","52015000548"], [36006,"487244","M","06/30/23 04:52","10000","52012804526"], [36007,"487244","M","06/30/23 04:52","6000","52012804526"], [36008,"487245","M","09/13/23 03:22","100","52012802947"], [36009,"487246","M","09/20/23 10:38","400","52012804613"], [36010,"487246","M","09/20/23 10:38","100","52012804613"], [36011,"487247","M","09/20/23 11:16","100","52012802947"], [36012,"955124","I","06/30/23 10:20","2100","52015001252"], [36013,"955128","I","06/28/23 12:00","11500","52005903174"], [36014,"955129","I","06/30/23 11:36","1500","52015000101"], [36015,"955130","I","06/30/23 11:39","1500","52024602701"], [36016,"955135","I","06/30/23 11:42","400","52005901417"], [36017,"955140","I","06/30/23 12:00","1500","52004900002"], [36018,"955141","I","06/30/23 10:00","0","52022400336"], [36019,"955149","I","06/30/23 11:58","1400","52018700876"], [36020,"955156","I","06/30/23 12:57","14000","52023100212"], [36021,"487249","D","06/30/23 02:03","100","52007700098"], [36022,"487249","D","06/30/23 02:03","1600","52007700098"], [36023,"487249","D","06/30/23 02:03","100","52007700098"], [36024,"487249","D","06/30/23 02:03","100","52007700098"], [36025,"955160","I","06/30/23 01:07","3500","52009200082"], [36026,"955161","I","06/29/23 01:13","0","52008301316"], [36027,"955163","I","06/29/23 03:23","0","52008301291"], [36028,"955164","I","06/29/23 04:30","0","52008301339"], [36029,"955165","I","06/30/23 11:05","22000","52011102566"], [36030,"955165","I","06/30/23 11:05","0","52011102566"], [36031,"955165","I","06/30/23 11:05","0","52011102566"], [36032,"955168","I","06/30/23 11:25","5000","52011102943"], [36033,"955168","I","06/30/23 11:25","0","52011102943"], [36034,"955180","I","06/30/23 02:17","2800","52011500616"], [36035,"955182","I","06/30/23 02:20","4000","52019300057"], [36036,"955185","I","06/30/23 02:29","5400","52018700562"], [36037,"955190","I","06/30/23 02:42","700","52015004618"], [36038,"955191","I","06/30/23 02:55","13700","52015803896"], [36039,"955192","I","06/30/23 02:52","3500","52022900903"], [36040,"955196","I","06/27/23 10:00","8100","52011001680"], [36041,"955198","I","06/30/23 03:05","300","52018502941"], [36042,"487290","M","07/04/23 10:51","6400","52012601518"], [36043,"487291","M","07/04/23 10:57","3200","52012601436"], [36044,"487292","M","07/05/23 11:10","4100","52010900231"], [36045,"487293","M","07/05/23 01:02","2800","52010900165"], [36046,"487294","M","07/07/23 10:23","8400","52010900377"], [36047,"955201","I","06/29/23 09:00","4","52010400432"], [36048,"955204","I","06/30/23 03:25","100","52009400578"], [36049,"955208","I","06/27/23 11:30","4000","52011000355"], [36050,"955209","I","06/30/23 03:50","100","52020000699"], [36051,"955210","I","06/30/23 03:50","100","52020000699"], [36052,"955211","I","06/30/23 03:57","430","52020000699"], [36053,"955212","I","06/30/23 03:57","100","52020000754"], [36054,"955215","I","06/30/23 03:30","0","52015001998"], [36055,"955215","I","06/30/23 03:30","80000","52015001998"], [36056,"955215","I","06/30/23 03:30","0","52015001998"], [36057,"955216","I","06/30/23 04:03","43600","52019403901"], [36058,"955217","I","06/30/23 04:00","19200","52007101591"], [36059,"955217","I","06/30/23 04:00","19200","52007101591"], [36060,"955218","I","06/30/23 04:23","20100","52019403892"], [36061,"955219","I","06/30/23 11:13","0","52013503845"], [36062,"955219","I","06/30/23 11:13","0","52013503845"], [36063,"955221","I","06/30/23 04:43","6500","52011600704"], [36064,"955232","I","06/26/23 10:35","0","52022501731"], [36065,"955233","I","06/26/23 11:12","0","52022501215"], [36066,"955234","I","06/28/23 04:33","0","52006400034"], [36067,"955234","I","06/28/23 04:33","0","52006400034"], [36068,"955235","I","06/28/23 04:59","0","52006400336"], [36069,"955237","I","06/30/23 05:26","1000","52019804352"], [36070,"955240","I","06/28/23 01:00","0","52005904007"], [36071,"955240","I","06/28/23 01:00","0","52005904007"], [36072,"955299","I","07/01/23 12:08","21500","52016900030"], [36073,"487296","D","07/03/23 10:43","100","52000800958"], [36074,"487296","D","07/03/23 10:43","100","52000800958"], [36075,"487297","D","07/03/23 04:18","100","52000800083"], [36076,"487297","D","07/03/23 04:18","100","52000800083"], [36077,"487298","D","07/04/23 10:44","100","52016903570"], [36078,"487298","D","07/04/23 10:44","80","52016903570"], [36079,"487302","M","07/04/23 08:58","0","52005000463"], [36080,"487302","M","07/04/23 08:58","0","52005000463"], [36081,"487304","M","07/05/23 08:40","0","52017600434"], [36082,"487304","M","07/05/23 08:40","0","52017600434"], [36083,"487305","M","07/05/23 08:42","0","52017600656"], [36084,"487305","M","07/05/23 08:42","0","52017600656"], [36085,"487306","M","07/10/23 08:57","0","52015600066"], [36086,"487306","M","07/10/23 08:57","0","52015600066"], [36087,"487307","M","07/10/23 09:02","0","52015600175"], [36088,"487307","M","07/10/23 09:02","0","52015600175"], [36089,"487308","D","07/03/23 03:57","15000","52016904254"], [36090,"487310","D","07/03/23 02:50","15000","52004704071"], [36091,"487310","D","07/03/23 02:50","15000","52004704071"], [36092,"487310","D","07/03/23 02:50","15000","52004704071"], [36093,"487311","D","07/03/23 02:40","60000","52004704071"], [36094,"487311","D","07/03/23 02:40","60000","52004704071"], [36095,"487311","D","07/03/23 02:40","1000","52004704071"], [36096,"487311","D","07/03/23 02:40","60000","52004704071"], [36097,"955450","I","07/03/23 07:59","12500","52005301068"], [36098,"487313","D","07/06/23 05:00","60500","52008600058"], [36099,"487314","D","07/03/23 11:30","0","52019806381"], [36100,"955457","I","07/03/23 08:22","3560","52018302075"], [36101,"487315","D","07/03/23 10:15","0","52015001646"], [36102,"487315","D","07/03/23 10:15","200","52015001646"], [36103,"487317","D","07/12/23 03:15","2500","52015000101"], [36104,"487318","D","07/03/23 10:40","3500","52021600228"], [36105,"955458","I","07/03/23 08:10","2000","52007102595"], [36106,"487319","D","07/03/23 08:52","2400","52012400370"], [36107,"487320","D","07/03/23 08:00","168500","52005500763"], [36108,"487321","D","07/02/23 06:25","2800","52019802199"], [36109,"487322","D","07/03/23 05:15","1500","52019802199"], [36110,"487324","D","07/04/23 05:30","400","52019802199"], [36111,"487325","D","07/05/23 06:00","13000","52019802199"], [36112,"487328","D","07/05/23 11:20","0","52012703450"], [36113,"487328","D","07/05/23 11:20","7500","52012703450"], [36114,"487328","D","07/05/23 11:20","0","52012703450"], [36115,"487330","D","07/06/23 05:00","1900","52012701172"], [36116,"487331","D","07/07/23 02:45","1400","52012702989"], [36117,"955466","I","06/29/23 10:00","500","52018601309"], [36118,"955466","I","06/29/23 10:00","2","52018601309"], [36119,"955469","I","07/03/23 09:05","10120000","52021600967"], [36120,"487333","D","07/01/23 12:00","0","52021600775"], [36121,"487333","D","07/01/23 12:00","0","52021600775"], [36122,"487334","D","07/01/23 12:00","17000","52021600823"], [36123,"487335","D","07/01/23 12:00","41200","52021601284"], [36124,"487336","D","07/01/23 12:00","180200","52021600790"], [36125,"955482","I","06/28/23 09:24","0","52020401454"], [36126,"955482","I","06/28/23 09:24","0","52020401454"], [36127,"955484","I","07/03/23 09:37","400","52008903460"], [36128,"955485","I","06/28/23 11:24","0","52020400440"], [36129,"955485","I","06/28/23 11:24","0","52020400440"], [36130,"955485","I","06/28/23 11:24","0","52020400440"], [36131,"955485","I","06/28/23 11:24","0","52020400440"], [36132,"955489","I","07/03/23 09:47","900","52009500155"], [36133,"487338","D","07/03/23 10:15","1000","52012401199"], [36134,"955495","I","07/03/23 09:46","2600","52022400038"], [36135,"955498","I","07/03/23 09:58","4900","52003001597"], [36136,"955504","I","07/03/23 10:02","0","52009501067"], [36137,"487351","D","09/15/23 11:18","4000","52021200068"], [36138,"955509","I","07/03/23 10:13","3500","52016905242"], [36139,"955514","I","06/29/23 10:45","12000","52022602344"], [36140,"955514","I","06/29/23 10:45","12000","52022602344"], [36141,"955515","I","06/29/23 10:45","0","52022602344"], [36142,"487361","D","07/03/23 11:00","100","52018400205"], [36143,"487361","D","07/03/23 11:00","100","52018400205"], [36144,"955521","I","07/03/23 10:37","6300","52016903320"], [36145,"955523","I","06/27/23 03:00","10000","52025001479"], [36146,"955527","I","07/03/23 10:44","2600","52024602679"], [36147,"955541","I","06/30/23 03:55","60000","52022700402"], [36148,"955541","I","06/30/23 03:55","60000","52022700402"], [36149,"955543","I","06/28/23 03:10","10000","52006500388"], [36150,"955554","I","06/30/23 04:30","520","52022700504"], [36151,"955561","I","06/23/23 11:00","200","52006500349"], [36152,"487365","D","07/03/23 11:43","1100","52012400273"], [36153,"955568","I","07/03/23 09:15","0","52025004496"], [36154,"955568","I","07/03/23 09:15","10000","52025004496"], [36155,"955572","I","07/03/23 08:40","2200","52017901762"], [36156,"955577","I","07/03/23 11:41","7400","52025002676"], [36157,"955580","I","07/03/23 11:51","1400","52022400500"], [36158,"955592","I","07/03/23 12:59","28700","52016900030"], [36159,"955597","I","07/03/23 09:20","400","52015000363"], [36160,"955597","I","07/03/23 09:20","1500","52015000363"], [36161,"955601","I","06/30/23 03:00","100","52014402947"], [36162,"955604","I","06/30/23 03:45","100","52014403156"], [36163,"955605","I","06/30/23 04:25","100","52014403654"], [36164,"955609","I","07/03/23 01:57","2100","52017000017"], [36165,"955612","I","07/03/23 02:15","66700","52015803864"], [36166,"955613","I","07/03/23 02:16","600","52008900330"], [36167,"955614","I","07/03/23 02:21","10500","52017401727"], [36168,"955615","I","07/03/23 02:24","1700","52000500701"], [36169,"955616","I","07/03/23 02:25","5400","52025002440"], [36170,"955618","I","07/03/23 02:20","4100","52009500588"], [36171,"955619","I","07/03/23 02:13","3900","52014701802"], [36172,"955620","I","07/03/23 02:29","10400","52015002846"], [36173,"955621","I","07/03/23 02:31","11700","52019801395"], [36174,"955622","I","06/29/23 02:40","100","52014400517"], [36175,"955623","I","07/03/23 02:33","74300","52004801426"], [36176,"955624","I","07/03/23 02:37","8800","52015000811"], [36177,"955625","I","06/29/23 02:55","100","52014402473"], [36178,"955626","I","07/03/23 02:42","10800","52000500045"], [36179,"487376","D","07/03/23 03:10","11000","52019902090"], [36180,"955628","I","06/29/23 03:10","100","52014400276"], [36181,"955629","I","07/03/23 02:59","90","52010501944"], [36182,"955630","I","06/29/23 04:00","100","52014402449"], [36183,"955631","I","07/03/23 03:01","400000","52018701147"], [36184,"955632","I","07/03/23 02:30","0","52019805704"], [36185,"487384","D","07/04/23 04:30","70000","52013202283"], [36186,"487384","D","07/04/23 04:30","60000","52013202283"], [36187,"487385","D","07/05/23 11:30","2500","52013203181"], [36188,"487385","D","07/05/23 11:30","12000","52013203181"], [36189,"955633","I","07/03/23 03:18","0","52011000571"], [36190,"955634","I","07/03/23 03:22","2700","52022002708"], [36191,"955637","I","07/03/23 03:23","500","52023400125"], [36192,"487386","D","07/03/23 03:53","1000","52012401199"], [36193,"955638","I","07/03/23 09:30","4700","52025004842"], [36194,"955639","I","07/03/23 03:43","900","52018700637"], [36195,"955640","I","07/03/23 09:20","100","52014402483"], [36196,"955641","I","07/03/23 03:30","6400","52012300761"], [36197,"955642","I","07/03/23 03:46","7000","52010501923"], [36198,"955643","I","07/03/23 11:00","500","52023400125"], [36199,"955645","I","07/03/23 09:50","100","52014402483"], [36200,"955646","I","07/03/23 10:00","100","52014400395"], [36201,"955647","I","07/03/23 10:20","100","52014402425"], [36202,"955648","I","07/03/23 10:45","100","52014400761"], [36203,"955649","I","07/03/23 10:00","100","52025002114"], [36204,"955650","I","07/03/23 09:20","0","52014401968"], [36205,"955651","I","07/03/23 09:50","0","52014402483"], [36206,"955652","I","07/03/23 10:00","0","52014400395"], [36207,"955653","I","07/03/23 10:20","0","52014402425"], [36208,"955654","I","07/03/23 10:45","0","52014400761"], [36209,"955655","I","07/03/23 04:07","600","52023400677"], [36210,"955657","I","07/03/23 04:20","11900","52024602369"], [36211,"955660","I","07/03/23 04:31","1400","52011502464"], [36212,"487387","D","07/05/23 10:40","6402500","52013202911"], [36213,"487387","D","07/05/23 10:40","125000","52013202911"], [36214,"955661","I","07/03/23 04:47","100","52018300163"], [36215,"955662","I","07/03/23 04:31","100","52007302252"], [36216,"955662","I","07/03/23 04:31","1600","52007302252"], [36217,"955664","I","06/30/23 11:00","6000","52009000196"], [36218,"487390","D","07/01/23 09:38","2200","52019802199"], [36219,"955665","I","07/03/23 09:24","0","52007001209"], [36220,"955672","I","07/03/23 10:20","0","52007001621"], [36221,"487391","M","07/04/23 02:03","2600","52017201536"], [36222,"487391","M","07/04/23 02:03","2600","52017201536"], [36223,"487392","M","07/06/23 09:40","1000","52017200510"], [36224,"487392","M","07/06/23 09:40","1000","52017200510"], [36225,"487393","M","07/06/23 02:53","1000","52017200200"], [36226,"487394","M","07/07/23 11:35","9200","52017201487"], [36227,"487395","M","07/11/23 10:18","16000","52017201584"], [36228,"487396","M","07/11/23 04:46","15000","52017201491"], [36229,"487397","M","07/19/23 12:17","2300000","52017200650"], [36230,"487398","M","07/19/23 05:00","400","52014200141"], [36231,"487399","M","07/20/23 03:34","14800","52017201584"], [36232,"487400","M","07/21/23 02:19","10000","52017201546"], [36233,"487401","M","07/25/23 01:52","100","52017201584"], [36234,"487402","M","07/26/23 10:34","7500","52017200382"], [36235,"487403","M","07/27/23 10:56","2400","52017200695"], [36236,"487403","M","07/27/23 10:56","100","52017200695"], [36237,"487409","M","08/01/23 02:20","2013600","52017201029"], [36238,"487410","M","08/01/23 05:04","100","52017201584"], [36239,"955673","I","07/03/23 02:10","0","52007001474"], [36240,"487416","D","07/04/23 12:12","200","52006500326"], [36241,"487417","D","07/04/23 01:00","500","52006500123"], [36242,"487417","D","07/04/23 01:00","200","52006500123"], [36243,"487418","D","07/05/23 11:04","200","52024100045"], [36244,"487418","D","07/05/23 11:04","200","52024100045"], [36245,"487420","D","07/04/23 04:58","30200","52018500576"], [36246,"487421","M","07/04/23 09:55","10000","52024400395"], [36247,"487421","M","07/04/23 09:55","10000","52024400395"], [36248,"487422","M","07/04/23 10:13","10000","52024400438"], [36249,"487422","M","07/04/23 10:13","100","52024400438"], [36250,"487422","M","07/04/23 10:13","1000","52024400438"], [36251,"487423","M","07/04/23 10:48","1700","52024400488"], [36252,"487423","M","07/04/23 10:48","10000","52024400488"], [36253,"487424","M","07/04/23 11:11","52200","52024400309"], [36254,"487424","M","07/04/23 11:11","1000","52024400309"], [36255,"487425","M","07/04/23 11:19","9600","52024400312"], [36256,"487426","M","07/04/23 11:34","2900","52024400477"], [36257,"487427","M","07/04/23 11:48","1000","52024400477"], [36258,"487428","M","07/04/23 01:53","8900","52024400366"], [36259,"487428","M","07/04/23 01:53","8900","52024400366"], [36260,"487428","M","07/04/23 01:53","8900","52024400366"], [36261,"487429","M","07/04/23 02:00","9300","52024400489"], [36262,"487429","M","07/04/23 02:00","9300","52024400489"], [36263,"487430","M","07/05/23 10:45","20000","52024400025"], [36264,"487431","M","07/05/23 10:59","2500","52024400478"], [36265,"487431","M","07/05/23 10:59","2500","52024400478"], [36266,"487432","M","07/05/23 11:03","3800","52024400499"], [36267,"487433","M","07/05/23 12:44","10400","52024400404"], [36268,"487434","M","07/05/23 01:09","4800","52024400437"], [36269,"487434","M","07/05/23 01:09","1000","52024400437"], [36270,"487447","D","07/12/23 05:25","100","52015005185"], [36271,"487448","D","07/04/23 11:26","686700","52012803801"], [36272,"487448","D","07/04/23 11:26","300","52012803801"], [36273,"487448","D","07/04/23 11:26","686700","52012803801"], [36274,"487448","D","07/04/23 11:26","300","52012803801"], [36275,"487451","D","07/05/23 09:30","500","52012601443"], [36276,"487452","D","07/05/23 02:30","600","52012600032"], [36277,"487454","D","07/04/23 10:34","7800","52025002676"], [36278,"487455","D","07/04/23 10:30","100","52013203118"], [36279,"955749","I","07/03/23 03:00","350","52018000065"], [36280,"487456","D","07/04/23 10:00","7200","52013200265"], [36281,"487457","D","07/04/23 09:30","7000","52013200150"], [36282,"955757","I","07/04/23 08:51","500","52025003570"], [36283,"487458","D","07/04/23 10:10","1200","52013801746"], [36284,"955759","I","07/03/23 02:50","0","52004704071"], [36285,"955762","I","07/04/23 08:52","0","52019805266"], [36286,"955764","I","07/04/23 09:19","3400","52011600322"], [36287,"955765","I","07/04/23 09:24","9900","52015800075"], [36288,"487459","D","08/02/23 08:39","40000","52001604317"], [36289,"487459","D","08/02/23 08:39","40000","52001604317"], [36290,"487459","D","08/02/23 08:39","100","52001604317"], [36291,"955767","I","07/04/23 09:32","100","52016000199"], [36292,"955768","I","07/04/23 09:41","2100","52000500345"], [36293,"955771","I","07/04/23 09:40","2800","52017201311"], [36294,"487462","D","07/04/23 03:10","9400","52019401683"], [36295,"487463","D","07/04/23 01:06","6200","52009900074"], [36296,"487463","D","07/04/23 01:06","600","52009900074"], [36297,"487464","D","07/04/23 11:00","700","52009900303"], [36298,"487464","D","07/04/23 11:00","200","52009900303"], [36299,"955780","I","07/04/23 09:50","13600","52023301121"], [36300,"955781","I","07/04/23 10:10","7500","52019300430"], [36301,"487468","D","07/12/23 11:30","400","52019803484"], [36302,"487470","D","07/27/23 10:43","400","52000300193"], [36303,"487472","D","07/28/23 09:30","300","52000300218"], [36304,"487474","D","07/31/23 09:40","0","52000300558"], [36305,"487475","D","08/01/23 09:20","400","52000300328"], [36306,"487476","D","08/02/23 01:30","300","52000300054"], [36307,"487477","D","08/25/23 08:20","400","52010901279"], [36308,"487478","D","07/04/23 11:00","800","52019900394"], [36309,"955794","I","07/04/23 09:35","1600","52017900728"], [36310,"487484","D","08/03/23 04:30","500","52018501740"], [36311,"487484","D","08/03/23 04:30","100","52018501740"], [36312,"487484","D","08/03/23 04:30","100","52018501740"], [36313,"487484","D","08/03/23 04:30","500","52018501740"], [36314,"487484","D","08/03/23 04:30","100","52018501740"], [36315,"487484","D","08/03/23 04:30","100","52018501740"], [36316,"487485","D","08/21/23 12:00","1000","52018500699"], [36317,"487485","D","08/21/23 12:00","1500","52018500699"], [36318,"487487","D","08/23/23 11:00","500","52018502153"], [36319,"487488","D","08/28/23 11:15","1400","52018500367"], [36320,"487488","D","08/28/23 11:15","1400","52018500367"], [36321,"487488","D","08/28/23 11:15","1400","52018500367"], [36322,"487488","D","08/28/23 11:15","1400","52018500367"], [36323,"487489","D","08/31/23 10:25","500","52018502604"], [36324,"487489","D","08/31/23 10:25","100","52018502604"], [36325,"487490","D","09/06/23 11:10","3400","52018502944"], [36326,"487490","D","09/06/23 11:10","3400","52018502944"], [36327,"487492","D","10/04/23 10:30","1000","52018503173"], [36328,"487492","D","10/04/23 10:30","5000","52018503173"], [36329,"487492","D","10/04/23 10:30","2000","52018503173"], [36330,"487493","D","10/09/23 09:00","1100","52018501816"], [36331,"487493","D","10/09/23 09:00","200","52018501816"], [36332,"487494","D","07/04/23 11:47","9900","52018402101"], [36333,"487494","D","07/04/23 11:47","9900","52018402101"], [36334,"955805","I","07/04/23 08:00","700","52023400372"], [36335,"487495","M","07/04/23 11:20","0","52013503819"], [36336,"487495","M","07/04/23 11:20","0","52013503819"], [36337,"487496","M","07/04/23 11:28","0","52013500905"], [36338,"487496","M","07/04/23 11:28","0","52013500905"], [36339,"487497","M","07/12/23 10:54","0","52007101740"], [36340,"487497","M","07/12/23 10:54","0","52007101740"], [36341,"487498","M","07/12/23 11:31","0","52007102563"], [36342,"487498","M","07/12/23 11:31","0","52007102563"], [36343,"487499","M","07/12/23 12:32","0","52007101149"], [36344,"487499","M","07/12/23 12:32","0","52007101149"], [36345,"487500","M","07/12/23 01:02","0","52007102831"], [36346,"487500","M","07/12/23 01:02","0","52007102831"], [36347,"487501","M","07/12/23 01:18","0","52007102422"], [36348,"487501","M","07/12/23 01:18","0","52007102422"], [36349,"487502","M","07/19/23 10:01","0","52013502669"], [36350,"487502","M","07/19/23 10:01","0","52013502669"], [36351,"487503","M","07/19/23 10:21","0","52013502669"], [36352,"487504","M","08/02/23 11:18","40100","52007102404"], [36353,"487504","M","08/02/23 11:18","0","52007102404"], [36354,"487504","M","08/02/23 11:18","2500","52007102404"], [36355,"487505","M","08/02/23 12:38","0","52007100034"], [36356,"487505","M","08/02/23 12:38","7500","52007100034"], [36357,"487506","M","08/02/23 01:18","0","52007101972"], [36358,"487506","M","08/02/23 01:18","0","52007101972"], [36359,"487506","M","08/02/23 01:18","13000","52007101972"], [36360,"487507","M","08/02/23 01:22","0","52007100392"], [36361,"487507","M","08/02/23 01:22","0","52007100392"], [36362,"487507","M","08/02/23 01:22","13000","52007100392"], [36363,"487508","M","08/02/23 01:36","0","52007100392"], [36364,"487508","M","08/02/23 01:36","0","52007100392"], [36365,"487515","D","07/04/23 05:16","300","52019700137"], [36366,"487515","D","07/04/23 05:16","6100","52019700137"], [36367,"955806","I","07/04/23 11:05","2500","52023100063"], [36368,"955808","I","06/28/23 11:00","30000","52005900105"], [36369,"955809","I","06/28/23 03:04","0","52020401293"], [36370,"955809","I","06/28/23 03:04","0","52020401293"], [36371,"955812","I","07/04/23 10:55","2135","52003900169"], [36372,"955812","I","07/04/23 10:55","1000","52003900169"], [36373,"955813","I","06/28/23 04:04","0","52020401099"], [36374,"955813","I","06/28/23 04:04","0","52020401099"], [36375,"487517","M","07/06/23 10:00","10000","52013400965"], [36376,"487518","M","07/06/23 10:34","2800","52001604613"], [36377,"487521","M","08/01/23 12:18","8900","52013400650"], [36378,"487521","M","08/01/23 12:18","100","52013400650"], [36379,"487523","M","08/03/23 09:51","9200","52013400625"], [36380,"487525","M","08/03/23 11:07","8000","52013400170"], [36381,"487526","M","08/08/23 10:21","5000","52013400249"], [36382,"487526","M","08/08/23 10:21","10000","52013400249"], [36383,"487530","M","08/09/23 10:34","3700","52013400974"], [36384,"487532","M","08/15/23 10:49","100","52013400580"], [36385,"487532","M","08/15/23 10:49","2000000","52013400580"], [36386,"487533","M","08/15/23 11:54","7600","52013400454"], [36387,"487534","M","08/24/23 10:28","1000","52025001119"], [36388,"487534","M","08/24/23 10:28","80000","52025001119"], [36389,"955816","I","07/04/23 11:25","16900","52023300340"], [36390,"955818","I","07/04/23 11:30","106000","52023301174"], [36391,"487536","D","07/04/23 03:00","4000","52014500088"], [36392,"487536","D","07/04/23 03:00","400","52014500088"], [36393,"487536","D","07/04/23 03:00","0","52014500088"], [36394,"487536","D","07/04/23 03:00","3000","52014500088"], [36395,"487536","D","07/04/23 03:00","500","52014500088"], [36396,"487536","D","07/04/23 03:00","0","52014500088"], [36397,"487536","D","07/04/23 03:00","500","52014500088"], [36398,"487536","D","07/04/23 03:00","0","52014500088"], [36399,"487536","D","07/04/23 03:00","500","52014500088"], [36400,"487537","D","07/26/23 11:40","4000","52014500087"], [36401,"487537","D","07/26/23 11:40","400","52014500087"], [36402,"487537","D","07/26/23 11:40","0","52014500087"], [36403,"955822","I","07/04/23 11:40","1200","52018302428"], [36404,"487538","D","07/05/23 12:00","1000","52006300240"], [36405,"487538","D","07/05/23 12:00","300","52006300240"], [36406,"487559","D","09/21/23 04:15","0","52005300624"], [36407,"487559","D","09/21/23 04:15","0","52005300624"], [36408,"487559","D","09/21/23 04:15","0","52005300624"], [36409,"487559","D","09/21/23 04:15","0","52005300624"], [36410,"487560","D","09/21/23 11:30","3200","52005300041"], [36411,"487560","D","09/21/23 11:30","200","52005300041"], [36412,"487560","D","09/21/23 11:30","200","52005300041"], [36413,"487560","D","09/21/23 11:30","3200","52005300041"], [36414,"487560","D","09/21/23 11:30","3200","52005300041"], [36415,"487560","D","09/21/23 11:30","2800","52005300041"], [36416,"487561","D","11/06/23 05:00","34100","52005300051"], [36417,"487561","D","11/06/23 05:00","2900","52005300051"], [36418,"487561","D","11/06/23 05:00","34100","52005300051"], [36419,"487561","D","11/06/23 05:00","34100","52005300051"], [36420,"487561","D","11/06/23 05:00","300","52005300051"], [36421,"955849","I","07/04/23 12:28","2500","52017100058"], [36422,"955849","I","07/04/23 12:28","800","52017100058"], [36423,"955852","I","07/04/23 01:02","29600","52016900030"], [36424,"955866","I","07/04/23 01:24","4700","52010000220"], [36425,"955872","I","07/04/23 01:43","2600","52004600936"], [36426,"955874","I","07/04/23 01:58","500","52006300311"], [36427,"955875","I","07/04/23 01:58","500","52015005182"], [36428,"955876","I","07/04/23 02:07","500","52015005182"], [36429,"955878","I","07/04/23 02:16","500","52015005182"], [36430,"955880","I","07/04/23 02:27","500","52015005182"], [36431,"955883","I","07/04/23 02:33","19600","52000500657"], [36432,"955884","I","07/04/23 10:00","0","52018600021"], [36433,"955884","I","07/04/23 10:00","0","52018600021"], [36434,"955894","I","07/04/23 02:45","15600","52007300145"], [36435,"955895","I","07/03/23 08:40","100","52014403437"], [36436,"955896","I","07/03/23 08:55","100","52014401152"], [36437,"955897","I","07/04/23 11:00","0","52018600049"], [36438,"955898","I","07/03/23 09:30","100","52014401247"], [36439,"487563","D","07/04/23 04:30","1900","52009801034"], [36440,"487564","D","07/05/23 09:25","2200","52009802021"], [36441,"487565","D","07/07/23 03:30","30000","52009802316"], [36442,"487567","D","07/18/23 09:00","0","52009802316"], [36443,"487567","D","07/18/23 09:00","0","52009802316"], [36444,"955899","I","07/04/23 03:11","3000","52011502036"], [36445,"955905","I","07/04/23 03:20","800","52008903036"], [36446,"955906","I","06/29/23 09:40","0","52023600052"], [36447,"955906","I","06/29/23 09:40","0","52023600052"], [36448,"955909","I","06/29/23 03:19","0","52023600676"], [36449,"955909","I","06/29/23 03:19","0","52023600676"], [36450,"955910","I","07/03/23 09:45","100","52014402482"], [36451,"955911","I","06/30/23 03:55","0","52022700402"], [36452,"955911","I","06/30/23 03:55","0","52022700402"], [36453,"955915","I","07/04/23 03:47","2500","52001803548"], [36454,"955916","I","07/03/23 10:05","100","52014401058"], [36455,"955919","I","07/03/23 10:30","100","52014402385"], [36456,"487588","D","07/11/23 05:00","5600","52006100938"], [36457,"487589","D","07/14/23 08:50","3000","52006101483"], [36458,"487592","D","07/05/23 10:20","9456000","52019800477"], [36459,"955926","I","07/04/23 04:23","12900","52004801102"], [36460,"955933","I","07/04/23 04:23","400","52006400081"], [36461,"955935","I","07/04/23 09:40","50000","52001200634"], [36462,"955937","I","07/04/23 10:20","48000","52001200633"], [36463,"955938","I","07/04/23 03:52","10000","52006500394"], [36464,"955939","I","07/04/23 04:52","1300","52011502898"], [36465,"955941","I","07/04/23 11:00","100","52018000362"], [36466,"955942","I","07/04/23 05:12","480","52025001489"], [36467,"955943","I","07/04/23 02:00","100","52018000432"], [36468,"955946","I","07/04/23 05:12","240","52025001489"], [36469,"955947","I","07/04/23 05:12","320","52025001489"], [36470,"487593","M","07/05/23 01:03","700","52024602630"], [36471,"487593","M","07/05/23 01:03","700","52024602630"], [36472,"487593","M","07/05/23 01:03","700","52024602630"], [36473,"487594","M","07/05/23 03:24","300","52024602736"], [36474,"487594","M","07/05/23 03:24","1000","52024602736"], [36475,"487594","M","07/05/23 03:24","1000","52024602736"], [36476,"487595","M","07/07/23 09:58","300","52024600600"], [36477,"487595","M","07/07/23 09:58","600","52024600600"], [36478,"487595","M","07/07/23 09:58","700","52024600600"], [36479,"487597","M","07/21/23 10:17","900","52024602794"], [36480,"487597","M","07/21/23 10:17","900","52024602794"], [36481,"487597","M","07/21/23 10:17","900","52024602794"], [36482,"956020","I","06/28/23 11:00","6100","52009800180"], [36483,"956051","I","07/05/23 08:03","500","52024301486"], [36484,"487598","D","07/05/23 09:35","5100","52013800494"], [36485,"487599","D","07/06/23 04:35","24000","52013801172"], [36486,"487599","D","07/06/23 04:35","24000","52013801172"], [36487,"487601","D","07/05/23 08:28","2600","52024601215"], [36488,"956054","I","07/04/23 02:00","6000","52018303050"], [36489,"956054","I","07/04/23 02:00","6000","52018303050"], [36490,"956054","I","07/04/23 02:00","6000","52018303050"], [36491,"956056","I","07/03/23 11:00","0","52020200500"], [36492,"956056","I","07/03/23 11:00","0","52020200500"], [36493,"956056","I","07/03/23 11:00","0","52020200500"], [36494,"956056","I","07/03/23 11:00","0","52020200500"], [36495,"487602","D","07/05/23 11:15","100","52014801024"], [36496,"956059","I","07/03/23 01:30","0","52020201343"], [36497,"956059","I","07/03/23 01:30","0","52020201343"], [36498,"956059","I","07/03/23 01:30","0","52020201343"], [36499,"956059","I","07/03/23 01:30","0","52020201343"], [36500,"487606","D","09/13/23 05:30","38600","52001800449"], [36501,"487606","D","09/13/23 05:30","38600","52001800449"], [36502,"487606","D","09/13/23 05:30","38600","52001800449"], [36503,"487606","D","09/13/23 05:30","38600","52001800449"], [36504,"487606","D","09/13/23 05:30","1600","52001800449"], [36505,"487606","D","09/13/23 05:30","1600","52001800449"], [36506,"956065","I","07/04/23 03:00","0","52018303050"], [36507,"956065","I","07/04/23 03:00","0","52018303050"], [36508,"956065","I","07/04/23 03:00","0","52018303050"], [36509,"487607","D","07/11/23 03:59","2500","52024601215"], [36510,"956070","I","07/04/23 10:05","58000","52002000597"], [36511,"956071","I","07/05/23 08:56","100","52003400643"], [36512,"956072","I","07/05/23 08:42","8400","52016901983"], [36513,"956073","I","07/05/23 08:54","88300","52005902856"], [36514,"956074","I","07/05/23 09:01","84400","52005900033"], [36515,"956077","I","07/03/23 03:25","0","52020201718"], [36516,"956077","I","07/03/23 03:25","0","52020201718"], [36517,"956077","I","07/03/23 03:25","0","52020201718"], [36518,"956077","I","07/03/23 03:25","0","52020201718"], [36519,"487614","D","07/06/23 10:50","100","52002800279"], [36520,"487614","D","07/06/23 10:50","100","52002800279"], [36521,"487615","D","07/06/23 09:30","200","52002800451"], [36522,"487615","D","07/06/23 09:30","320","52002800451"], [36523,"487615","D","07/06/23 09:30","320","52002800451"], [36524,"487618","D","08/11/23 04:05","600","52021801478"], [36525,"956080","I","07/04/23 02:40","0","52018303491"], [36526,"956080","I","07/04/23 02:40","0","52018303491"], [36527,"956080","I","07/04/23 02:40","0","52018303491"], [36528,"956082","I","07/04/23 01:00","200","52006500123"], [36529,"956083","I","07/05/23 09:10","9600","52008902735"], [36530,"956084","I","07/05/23 09:29","9600","52008902735"], [36531,"956085","I","07/05/23 09:30","500","52011001809"], [36532,"956085","I","07/05/23 09:30","1200","52011001809"], [36533,"956087","I","07/03/23 09:00","100","52023901560"], [36534,"956087","I","07/03/23 09:00","100","52023901560"], [36535,"956087","I","07/03/23 09:00","100","52023901560"], [36536,"956088","I","07/05/23 09:37","800","52006500320"], [36537,"956091","I","07/05/23 09:17","0","52009703217"], [36538,"956092","I","07/05/23 09:46","800","52016100841"], [36539,"956093","I","07/05/23 09:58","2100","52016100701"], [36540,"956096","I","07/04/23 03:40","0","52015000413"], [36541,"956097","I","07/05/23 10:04","9000","52016901141"], [36542,"956098","I","07/05/23 10:06","0","52024602425"], [36543,"956099","I","07/05/23 10:09","5000","52018101950"], [36544,"956100","I","07/05/23 10:13","3000","52018102008"], [36545,"956102","I","07/05/23 09:15","100","52005701023"], [36546,"956102","I","07/05/23 09:15","100","52005701023"], [36547,"956102","I","07/05/23 09:15","100","52005701023"], [36548,"956108","I","07/04/23 10:20","9900","52011000228"], [36549,"956108","I","07/04/23 10:20","9900","52011000228"], [36550,"956109","I","07/05/23 10:23","1000","52008903477"], [36551,"956110","I","07/05/23 10:18","0","52007400212"], [36552,"956110","I","07/05/23 10:18","0","52007400212"], [36553,"487622","D","07/05/23 10:35","1600","52000500746"], [36554,"956113","I","07/05/23 09:16","0","52007400406"], [36555,"956113","I","07/05/23 09:16","0","52007400406"], [36556,"956114","I","07/04/23 10:15","100","52005701023"], [36557,"956114","I","07/04/23 10:15","100","52005701023"], [36558,"956114","I","07/04/23 10:15","100","52005701023"], [36559,"487623","D","07/05/23 03:21","2600","52009501296"], [36560,"487623","D","07/05/23 03:21","0","52009501296"], [36561,"487623","D","07/05/23 03:21","0","52009501296"], [36562,"956123","I","07/05/23 09:15","100","52005701023"], [36563,"956123","I","07/05/23 09:15","100","52005701023"], [36564,"956123","I","07/05/23 09:15","100","52005701023"], [36565,"956125","I","07/05/23 10:55","4700","52019801707"], [36566,"956128","I","07/03/23 09:00","100","52023901560"], [36567,"956128","I","07/03/23 09:00","100","52023901560"], [36568,"956128","I","07/03/23 09:00","100","52023901560"], [36569,"956130","I","07/04/23 11:00","9200","52011001745"], [36570,"956131","I","07/05/23 11:07","500","52008903916"], [36571,"487624","D","07/05/23 11:32","4100","52016100740"], [36572,"956136","I","07/05/23 11:13","4000","52021001461"], [36573,"956140","I","07/05/23 11:20","20000","52024400025"], [36574,"487626","D","07/06/23 01:25","1200","52013700113"], [36575,"487626","D","07/06/23 01:25","1200","52013700113"], [36576,"487626","D","07/06/23 01:25","400","52013700113"], [36577,"487627","D","07/06/23 01:50","1400","52013700153"], [36578,"487627","D","07/06/23 01:50","1400","52013700153"], [36579,"487627","D","07/06/23 01:50","300","52013700153"], [36580,"487629","D","07/26/23 09:20","400","52008801696"], [36581,"487629","D","07/26/23 09:20","100","52008801696"], [36582,"487629","D","07/26/23 09:20","400","52008801696"], [36583,"956143","I","06/28/23 09:30","10000","52002402280"], [36584,"956144","I","07/05/23 11:33","1400","52022500176"], [36585,"956146","I","07/04/23 04:00","9600","52018300294"], [36586,"956146","I","07/04/23 04:00","9600","52018300294"], [36587,"956146","I","07/04/23 04:00","9600","52018300294"], [36588,"956150","I","07/05/23 11:34","100","52008900046"], [36589,"956153","I","07/05/23 11:16","6100","52005300305"], [36590,"956153","I","07/05/23 11:16","6100","52005300305"], [36591,"956155","I","07/05/23 11:45","0","52024000856"], [36592,"956158","I","07/04/23 04:30","9600","52018300294"], [36593,"956158","I","07/04/23 04:30","9600","52018300294"], [36594,"956158","I","07/04/23 04:30","9600","52018300294"], [36595,"956162","I","07/05/23 11:58","2000","52007300180"], [36596,"956163","I","07/05/23 12:15","2000","52007302652"], [36597,"956167","I","07/05/23 12:37","25900","52016900030"], [36598,"956171","I","07/04/23 03:00","100","52012701855"], [36599,"956171","I","07/04/23 03:00","100","52012701855"], [36600,"956171","I","07/04/23 03:00","100","52012701855"], [36601,"487689","D","07/06/23 07:54","22500","52024600123"], [36602,"487689","D","07/06/23 07:54","22500","52024600123"], [36603,"956196","I","07/05/23 01:33","100","52008900046"], [36604,"956200","I","07/05/23 01:42","100","52012000122"], [36605,"956206","I","07/05/23 02:06","2000","52003900311"], [36606,"487690","M","07/06/23 02:29","5300","52010800504"], [36607,"487690","M","07/06/23 02:29","0","52010800504"], [36608,"487691","M","07/06/23 03:41","6000","52010800519"], [36609,"487691","M","07/06/23 03:41","6000","52010800519"], [36610,"487691","M","07/06/23 03:41","0","52010800519"], [36611,"487693","M","07/11/23 02:17","33500","52010800407"], [36612,"487693","M","07/11/23 02:17","0","52010800407"], [36613,"487694","M","07/11/23 02:47","19300","52010800420"], [36614,"487695","M","07/11/23 03:23","21700","52010800666"], [36615,"487696","M","08/01/23 12:46","2500","52008200391"], [36616,"487696","M","08/01/23 12:46","0","52008200391"], [36617,"487697","M","08/01/23 01:44","58400","52008200171"], [36618,"487697","M","08/01/23 01:44","0","52008200171"], [36619,"487698","M","08/01/23 02:48","9700","52008200829"], [36620,"487698","M","08/01/23 02:48","0","52008200829"], [36621,"487699","M","08/01/23 03:57","38800","52008200123"], [36622,"487700","M","08/02/23 09:44","23900","52008200531"], [36623,"487700","M","08/02/23 09:44","0","52008200531"], [36624,"487701","M","08/02/23 10:57","24200","52008200959"], [36625,"487702","M","08/02/23 12:20","10000","52008200791"], [36626,"487702","M","08/02/23 12:20","0","52008200791"], [36627,"487703","M","08/02/23 02:33","12900","52008200696"], [36628,"487705","M","08/02/23 03:18","12900","52008200094"], [36629,"487705","M","08/02/23 03:18","0","52008200094"], [36630,"487706","M","08/02/23 04:26","4000","52008200323"], [36631,"487707","M","08/02/23 05:22","80000","52008200159"], [36632,"487708","M","08/03/23 08:36","38700","52008200964"], [36633,"487708","M","08/03/23 08:36","0","52008200964"], [36634,"487709","M","08/03/23 09:20","14000","52008200493"], [36635,"956218","I","07/05/23 02:25","15000","52018100620"], [36636,"956226","I","07/05/23 02:33","4000","52012700006"], [36637,"956228","I","07/05/23 09:30","0","52016902825"], [36638,"956228","I","07/05/23 09:30","0","52016902825"], [36639,"956230","I","07/05/23 02:36","6400","52000500006"], [36640,"487710","D","07/06/23 01:55","470500","52020900406"], [36641,"487710","D","07/06/23 01:55","300","52020900406"], [36642,"487710","D","07/06/23 01:55","470500","52020900406"], [36643,"487710","D","07/06/23 01:55","300","52020900406"], [36644,"956231","I","07/05/23 02:44","0","52020000885"], [36645,"956231","I","07/05/23 02:44","0","52020000885"], [36646,"956232","I","07/05/23 02:00","30000","52005700968"], [36647,"956232","I","07/05/23 02:00","968","52005700968"], [36648,"956232","I","07/05/23 02:00","968","52005700968"], [36649,"956233","I","07/05/23 10:30","0","52018601104"], [36650,"487711","D","07/07/23 04:00","2000","52009401488"], [36651,"487713","D","07/11/23 05:00","500","52009401609"], [36652,"487713","D","07/11/23 05:00","3000","52009401609"], [36653,"487714","D","07/12/23 09:28","39900","52024602571"], [36654,"487715","D","07/18/23 10:00","0","52009401061"], [36655,"487716","D","07/20/23 03:00","6000","52009402015"], [36656,"487718","D","08/21/23 02:00","200","52009400167"], [36657,"487719","D","08/30/23 01:30","1000","52009401093"], [36658,"487720","D","08/30/23 03:00","600","52009400257"], [36659,"487721","D","07/05/23 03:32","60500","52008600058"], [36660,"956236","I","07/05/23 03:04","2400","52010400605"], [36661,"956237","I","07/05/23 03:17","2500","52012802998"], [36662,"956240","I","07/05/23 03:37","5200","52023801734"], [36663,"956242","I","07/05/23 03:38","6000","52025003897"], [36664,"956243","I","07/05/23 03:43","39900","52012800975"], [36665,"487722","M","07/07/23 04:38","3500","52021801757"], [36666,"487722","M","07/07/23 04:38","3500","52021801757"], [36667,"487723","M","08/01/23 04:39","200","52021801831"], [36668,"487723","M","08/01/23 04:39","4100","52021801831"], [36669,"487724","M","08/03/23 05:29","12500","52021802085"], [36670,"487725","M","08/04/23 11:01","8500","52021800645"], [36671,"487726","M","08/09/23 09:44","23000","52021801816"], [36672,"487726","M","08/09/23 09:44","100","52021801816"], [36673,"487727","D","07/06/23 03:09","0","52018802742"], [36674,"487728","D","08/09/23 10:00","400000","52018802318"], [36675,"487729","D","08/07/23 09:41","400","52013600198"], [36676,"487730","D","07/26/23 09:07","16000","52018801190"], [36677,"487731","D","07/31/23 01:00","8000","52018800309"], [36678,"487731","D","07/31/23 01:00","400","52018800309"], [36679,"487731","D","07/31/23 01:00","1200","52018800309"], [36680,"487731","D","07/31/23 01:00","2200","52018800309"], [36681,"487732","D","07/31/23 02:30","0","52013600052"], [36682,"487733","D","08/01/23 03:00","600","52018801590"], [36683,"487734","D","08/02/23 02:00","200","52018801861"], [36684,"487735","D","08/02/23 03:30","400","52018800122"], [36685,"487736","D","08/11/23 09:57","14500000","52018801643"], [36686,"487738","D","07/05/23 04:30","63100","52013202490"], [36687,"956248","I","07/04/23 11:10","10000","52001200613"], [36688,"956254","I","07/04/23 11:10","21000","52001200693"], [36689,"487742","D","07/26/23 03:00","1600","52018400009"], [36690,"487742","D","07/26/23 03:00","1600","52018400009"], [36691,"487743","D","07/27/23 10:30","16600","52018400148"], [36692,"487743","D","07/27/23 10:30","3000","52018400148"], [36693,"487744","D","07/27/23 11:00","6000","52018401143"], [36694,"487744","D","07/27/23 11:00","2000","52018401143"], [36695,"956255","I","07/05/23 02:00","100","52019100465"], [36696,"956256","I","07/04/23 11:30","17500","52001200005"], [36697,"956257","I","07/05/23 03:15","100","52019100059"], [36698,"956260","I","07/04/23 11:30","0","52001200005"], [36699,"956261","I","07/04/23 10:55","0","52001200613"], [36700,"487745","D","07/06/23 04:40","25000","52008101688"], [36701,"487745","D","07/06/23 04:40","25000","52008101688"], [36702,"487745","D","07/06/23 04:40","25000","52008101688"], [36703,"487746","D","07/06/23 04:30","40000","52008101688"], [36704,"487746","D","07/06/23 04:30","40000","52008101688"], [36705,"487746","D","07/06/23 04:30","10000","52008101688"], [36706,"487747","D","07/06/23 03:40","60000","52008102032"], [36707,"487747","D","07/06/23 03:40","60000","52008102032"], [36708,"487747","D","07/06/23 03:40","60000","52008102032"], [36709,"487748","D","07/06/23 03:20","20000","52008102032"], [36710,"487748","D","07/06/23 03:20","20000","52008102032"], [36711,"487748","D","07/06/23 03:20","5000","52008102032"], [36712,"487749","D","07/07/23 12:50","80000","52008101912"], [36713,"487749","D","07/07/23 12:50","80000","52008101912"], [36714,"487749","D","07/07/23 12:50","5000","52008101912"], [36715,"487750","D","07/07/23 01:15","25000","52008101912"], [36716,"487750","D","07/07/23 01:15","25000","52008101912"], [36717,"487750","D","07/07/23 01:15","25000","52008101912"], [36718,"956262","I","07/04/23 11:00","0","52001200693"], [36719,"956265","I","07/04/23 10:30","0","52012900467"], [36720,"956267","I","07/04/23 09:40","0","52001200634"], [36721,"956269","I","07/04/23 10:20","0","52001200633"], [36722,"487751","D","07/06/23 05:00","88500","52015900644"], [36723,"956273","I","07/05/23 09:40","0","52013500572"], [36724,"956273","I","07/05/23 09:40","0","52013500572"], [36725,"956281","I","07/05/23 05:01","1700","52018700760"], [36726,"956286","I","07/05/23 05:18","75200","52003302067"], [36727,"956289","I","07/05/23 05:22","75200","52003302067"], [36728,"956297","I","07/05/23 10:00","100","52018000559"], [36729,"956299","I","07/05/23 11:20","100","52018000590"], [36730,"487762","M","07/10/23 11:12","100","52025002377"], [36731,"487763","M","07/10/23 11:16","500","52022400296"], [36732,"956342","I","07/04/23 01:55","800","52004301923"], [36733,"956342","I","07/04/23 01:55","100","52004301923"], [36734,"956344","I","07/04/23 04:30","200","52004301759"], [36735,"956344","I","07/04/23 04:30","100","52004301759"], [36736,"956348","I","07/03/23 01:51","200","52004600937"], [36737,"956348","I","07/03/23 01:51","100","52004600937"], [36738,"487769","M","07/06/23 11:05","50000","52023200398"], [36739,"487769","M","07/06/23 11:05","0","52023200398"], [36740,"487780","D","07/19/23 05:20","700","52014100351"], [36741,"487781","D","07/28/23 10:30","400","52023600061"], [36742,"487781","D","07/28/23 10:30","1700","52023600061"], [36743,"487782","D","08/01/23 05:00","51000","52020401567"], [36744,"487782","D","08/01/23 05:00","20800","52020401567"], [36745,"487783","D","08/08/23 11:50","2700000","52020400336"], [36746,"487785","D","07/04/23 12:00","630900","52021601291"], [36747,"487787","D","07/05/23 12:00","57500","52000500835"], [36748,"487789","D","07/05/23 12:00","45000","52000500607"], [36749,"487789","D","07/05/23 12:00","0","52000500607"], [36750,"487789","D","07/05/23 12:00","0","52000500607"], [36751,"487790","D","07/06/23 06:15","12600","52019802199"], [36752,"487791","D","07/07/23 06:00","14100","52019802199"], [36753,"487792","D","07/08/23 05:48","3200","52019802199"], [36754,"487793","D","07/05/23 12:00","6000","52000500309"], [36755,"487795","D","07/06/23 12:00","40410","52015802103"], [36756,"487795","D","07/06/23 12:00","390640","52015802103"], [36757,"487795","D","07/06/23 12:00","0","52015802103"], [36758,"487795","D","07/06/23 12:00","0","52015802103"], [36759,"487797","D","07/06/23 12:00","46000","52015802824"], [36760,"487798","M","07/06/23 11:04","18800","52024400391"], [36761,"487798","M","07/06/23 11:04","18800","52024400391"], [36762,"487800","M","07/06/23 11:32","5000","52024400352"], [36763,"487800","M","07/06/23 11:32","5000","52024400352"], [36764,"487801","M","07/06/23 11:37","12000","52024400102"], [36765,"487801","M","07/06/23 11:37","12000","52024400102"], [36766,"487802","M","07/06/23 11:49","15000","52024400505"], [36767,"487803","M","07/06/23 11:58","13000","52024400404"], [36768,"487804","M","07/06/23 01:20","13000","52013100307"], [36769,"487804","M","07/06/23 01:20","13000","52013100307"], [36770,"487805","M","07/18/23 09:48","7200","52013100682"], [36771,"487805","M","07/18/23 09:48","7200","52013100682"], [36772,"487806","M","07/18/23 09:51","19500","52013100571"], [36773,"487806","M","07/18/23 09:51","19500","52013100571"], [36774,"487807","M","07/18/23 09:54","4600","52013100173"], [36775,"487807","M","07/18/23 09:54","4600","52013100173"], [36776,"487808","M","07/18/23 09:57","3000","52013100261"], [36777,"487809","M","07/18/23 10:01","7700","52013100645"], [36778,"487809","M","07/18/23 10:01","7700","52013100645"], [36779,"487811","M","07/18/23 10:08","15000","52013100556"], [36780,"487811","M","07/18/23 10:08","15000","52013100556"], [36781,"487812","M","07/18/23 10:11","15000","52013100392"], [36782,"487812","M","07/18/23 10:11","15000","52013100392"], [36783,"487813","M","07/18/23 10:18","10500","52013100532"], [36784,"487813","M","07/18/23 10:18","10500","52013100532"], [36785,"487814","M","07/18/23 10:35","3500","52013100676"], [36786,"487814","M","07/18/23 10:35","7000","52013100676"], [36787,"487814","M","07/18/23 10:35","100","52013100676"], [36788,"487814","M","07/18/23 10:35","3500","52013100676"], [36789,"487815","M","07/18/23 10:50","53200","52013100586"], [36790,"487815","M","07/18/23 10:50","53200","52013100586"], [36791,"487816","M","07/18/23 10:57","6000","52013100510"], [36792,"487816","M","07/18/23 10:57","6000","52013100510"], [36793,"487817","M","07/18/23 11:15","20000","52013100592"], [36794,"487817","M","07/18/23 11:15","20000","52013100592"], [36795,"487819","D","07/06/23 02:40","1200","52004701850"], [36796,"487819","D","07/06/23 02:40","7800","52004701850"], [36797,"487819","D","07/06/23 02:40","900","52004701850"], [36798,"487819","D","07/06/23 02:40","900","52004701850"], [36799,"487820","D","07/06/23 01:00","85000","52004704790"], [36800,"487820","D","07/06/23 01:00","60000","52004704790"], [36801,"487822","D","07/06/23 09:20","23500","52004702194"], [36802,"487822","D","07/06/23 09:20","800","52004702194"], [36803,"487822","D","07/06/23 09:20","23500","52004702194"], [36804,"487822","D","07/06/23 09:20","6400","52004702194"], [36805,"487822","D","07/06/23 09:20","2000","52004702194"], [36806,"487824","D","07/06/23 01:51","5300","52004704401"], [36807,"487824","D","07/06/23 01:51","600","52004704401"], [36808,"487824","D","07/06/23 01:51","600","52004704401"], [36809,"487824","D","07/06/23 01:51","5300","52004704401"], [36810,"487824","D","07/06/23 01:51","5300","52004704401"], [36811,"487825","D","07/13/23 08:45","1300","52012500153"], [36812,"487825","D","07/13/23 08:45","1300","52012500153"], [36813,"487825","D","07/13/23 08:45","100","52012500153"], [36814,"487826","D","08/07/23 02:41","7500","52002601039"], [36815,"487826","D","08/07/23 02:41","67000","52002601039"], [36816,"487826","D","08/07/23 02:41","2500","52002601039"], [36817,"487828","D","07/06/23 11:30","390100","52019804219"], [36818,"487829","D","07/07/23 11:18","500","52004800565"], [36819,"487829","D","07/07/23 11:18","16700","52004800565"], [36820,"487830","D","07/07/23 04:08","100","52012702989"], [36821,"487833","D","07/11/23 02:55","1500","52012702778"], [36822,"487834","D","07/11/23 05:00","200","52012702778"], [36823,"487835","D","07/06/23 12:00","103000","52015802842"], [36824,"487836","D","07/06/23 12:00","58000","52015803044"], [36825,"487837","D","07/06/23 12:00","15000","52015802825"], [36826,"487837","D","07/06/23 12:00","23000","52015802825"], [36827,"487837","D","07/06/23 12:00","0","52015802825"], [36828,"487837","D","07/06/23 12:00","0","52015802825"], [36829,"487838","D","07/17/23 12:00","82950","52021600899"], [36830,"487838","D","07/17/23 12:00","0","52021600899"], [36831,"487838","D","07/17/23 12:00","0","52021600899"], [36832,"487839","D","07/17/23 12:00","350000","52021601240"], [36833,"487841","D","07/05/23 03:30","400","52009802074"], [36834,"487842","D","07/05/23 03:30","5000","52009802074"], [36835,"956401","I","07/03/23 01:35","0","52017100418"], [36836,"956402","I","07/06/23 08:26","14100","52012300237"], [36837,"487843","D","07/06/23 09:00","500","52021300073"], [36838,"487843","D","07/06/23 09:00","500","52021300073"], [36839,"487844","D","07/06/23 09:10","900","52021300741"], [36840,"487845","D","07/06/23 09:20","1500","52021300671"], [36841,"487846","D","07/06/23 09:40","1900","52021300791"], [36842,"487847","D","07/14/23 09:31","1500","52021300487"], [36843,"487848","D","07/14/23 02:31","900","52004703431"], [36844,"487848","D","07/14/23 02:31","500","52004703431"], [36845,"487848","D","07/14/23 02:31","100","52004703431"], [36846,"487848","D","07/14/23 02:31","400","52004703431"], [36847,"487848","D","07/14/23 02:31","1000","52004703431"], [36848,"956404","I","07/06/23 08:54","9200","52012200260"], [36849,"956405","I","07/05/23 12:00","0","52013600376"], [36850,"956405","I","07/05/23 12:00","0","52013600376"], [36851,"956407","I","07/05/23 04:45","100","52003901284"], [36852,"956407","I","07/05/23 04:45","2500","52003901284"], [36853,"956407","I","07/05/23 04:45","484","52003901284"], [36854,"956412","I","07/05/23 11:50","2000","52008801067"], [36855,"956413","I","07/06/23 09:15","3200000","52015700273"], [36856,"956415","I","07/05/23 11:15","2200","52022800576"], [36857,"956416","I","07/05/23 02:05","0","52007200434"], [36858,"956416","I","07/05/23 02:05","0","52007200434"], [36859,"956417","I","07/05/23 12:30","0","52008800074"], [36860,"956419","I","07/05/23 11:50","0","52008801067"], [36861,"956420","I","07/05/23 11:15","0","52022800576"], [36862,"956428","I","07/05/23 04:05","0","52020201611"], [36863,"956428","I","07/05/23 04:05","0","52020201611"], [36864,"956430","I","07/06/23 09:37","14900","52020000339"], [36865,"487871","D","07/06/23 11:00","1","52014403800"], [36866,"956431","I","07/05/23 03:10","0","52007200264"], [36867,"956431","I","07/05/23 03:10","0","52007200264"], [36868,"956434","I","07/06/23 09:58","22800","52010400055"], [36869,"956435","I","07/06/23 09:59","5400","52020000907"], [36870,"956436","I","07/05/23 11:00","2178","52025002558"], [36871,"956437","I","07/06/23 09:59","8400","52015500219"], [36872,"956438","I","07/06/23 10:06","21100","52015003056"], [36873,"956442","I","07/06/23 10:14","3000","52020001046"], [36874,"956443","I","07/06/23 10:10","17200","52019700414"], [36875,"956443","I","07/06/23 10:10","17200","52019700414"], [36876,"956445","I","07/05/23 01:30","0","52024300147"], [36877,"956445","I","07/05/23 01:30","0","52024300147"], [36878,"956447","I","07/06/23 10:26","9500","52011000475"], [36879,"956452","I","07/05/23 02:00","0","52024301120"], [36880,"956452","I","07/05/23 02:00","0","52024301120"], [36881,"956454","I","07/05/23 04:30","8500","52003900800"], [36882,"956454","I","07/05/23 04:30","2000","52003900800"], [36883,"956457","I","07/05/23 12:30","11000","52008800074"], [36884,"956458","I","07/06/23 10:50","5300","52002501323"], [36885,"956465","I","07/05/23 03:00","250000","52024300916"], [36886,"956465","I","07/05/23 03:00","250000","52024300916"], [36887,"956466","I","07/05/23 03:10","250000","52024301490"], [36888,"956466","I","07/05/23 03:10","250000","52024301490"], [36889,"956467","I","07/05/23 11:30","100","52022800597"], [36890,"956468","I","07/06/23 09:00","2500","52007102014"], [36891,"956470","I","07/06/23 11:18","4100","52023300881"], [36892,"956471","I","07/06/23 11:11","0","52005902865"], [36893,"956471","I","07/06/23 11:11","2300","52005902865"], [36894,"956471","I","07/06/23 11:11","2300","52005902865"], [36895,"487913","D","07/17/23 09:18","3500","52023800976"], [36896,"487915","M","07/07/23 10:09","5000","52010000939"], [36897,"487915","M","07/07/23 10:09","5000","52010000939"], [36898,"487918","M","07/11/23 09:42","0","52024200089"], [36899,"487918","M","07/11/23 09:42","1000","52024200089"], [36900,"487919","M","07/11/23 09:53","6000","52024201252"], [36901,"487919","M","07/11/23 09:53","6000","52024201252"], [36902,"487920","M","07/11/23 10:02","3000","52024200915"], [36903,"487920","M","07/11/23 10:02","3000","52024200915"], [36904,"487921","M","07/11/23 10:04","5000","52024200145"], [36905,"487921","M","07/11/23 10:04","5000","52024200145"], [36906,"487922","M","07/18/23 10:21","0","52010000140"], [36907,"487922","M","07/18/23 10:21","0","52010000140"], [36908,"487922","M","07/18/23 10:21","0","52010000140"], [36909,"487923","M","07/18/23 10:47","10000","52010000654"], [36910,"487924","M","07/21/23 09:33","10000","52024201213"], [36911,"487924","M","07/21/23 09:33","10000","52024201213"], [36912,"487924","M","07/21/23 09:33","0","52024201213"], [36913,"487927","M","07/21/23 09:55","15000","52024201084"], [36914,"487927","M","07/21/23 09:55","0","52024201084"], [36915,"487927","M","07/21/23 09:55","15000","52024201084"], [36916,"487931","M","08/01/23 10:20","5500","52024201200"], [36917,"487931","M","08/01/23 10:20","5500","52024201200"], [36918,"487931","M","08/01/23 10:20","0","52024201200"], [36919,"487932","M","08/01/23 10:56","5000","52024201112"], [36920,"487932","M","08/01/23 10:56","5000","52024201112"], [36921,"487932","M","08/01/23 10:56","0","52024201112"], [36922,"487933","M","08/01/23 11:00","5000","52024200427"], [36923,"487933","M","08/01/23 11:00","5000","52024200427"], [36924,"487933","M","08/01/23 11:00","0","52024200427"], [36925,"487934","M","08/01/23 11:27","0","52010000820"], [36926,"487934","M","08/01/23 11:27","0","52010000820"], [36927,"487935","D","07/07/23 09:19","3500","52017200865"], [36928,"487938","D","07/17/23 10:00","2000","52013500572"], [36929,"487939","D","07/12/23 10:07","3300","52013503493"], [36930,"487940","D","07/19/23 03:00","4100","52013503253"], [36931,"487941","D","08/01/23 08:40","2900","52013502911"], [36932,"487942","D","08/03/23 08:00","4200","52024601642"], [36933,"487945","D","08/04/23 12:00","1500","52013503850"], [36934,"956480","I","07/06/23 08:30","100","52023901537"], [36935,"956480","I","07/06/23 08:30","100","52023901537"], [36936,"956480","I","07/06/23 08:30","100","52023901537"], [36937,"956484","I","07/06/23 12:30","26200","52016900030"], [36938,"956487","I","07/05/23 03:10","3000","52005301289"], [36939,"487968","M","07/10/23 11:49","130000","52021802163"], [36940,"487968","M","07/10/23 11:49","0","52021802163"], [36941,"487968","M","07/10/23 11:49","0","52021802163"], [36942,"487969","M","07/11/23 10:53","6800","52021800521"], [36943,"487969","M","07/11/23 10:53","6800","52021800521"], [36944,"487969","M","07/11/23 10:53","17600","52021800521"], [36945,"487970","M","07/18/23 11:41","500","52021800521"], [36946,"487970","M","07/18/23 11:41","20000","52021800521"], [36947,"487971","M","07/20/23 11:35","3000","52006800485"], [36948,"487971","M","07/20/23 11:35","800","52006800485"], [36949,"487971","M","07/20/23 11:35","800","52006800485"], [36950,"487971","M","07/20/23 11:35","800","52006800485"], [36951,"487975","M","08/18/23 09:02","45000","52021802162"], [36952,"487975","M","08/18/23 09:02","4500","52021802162"], [36953,"487975","M","08/18/23 09:02","0","52021802162"], [36954,"487976","M","08/22/23 09:27","100","52021800908"], [36955,"487976","M","08/22/23 09:27","100","52021800908"], [36956,"487977","M","08/30/23 09:20","100","52021802204"], [36957,"487978","M","08/30/23 09:50","800","52021802180"], [36958,"487978","M","08/30/23 09:50","800","52021802180"], [36959,"487978","M","08/30/23 09:50","800","52021802180"], [36960,"487979","M","08/30/23 10:17","1000","52021801520"], [36961,"487979","M","08/30/23 10:17","300","52021801520"], [36962,"487980","M","08/30/23 11:04","100","52021801306"], [36963,"487981","M","09/01/23 09:04","3160000","52021802161"], [36964,"487981","M","09/01/23 09:04","102000","52021802161"], [36965,"487981","M","09/01/23 09:04","0","52021802161"], [36966,"487982","M","09/01/23 10:11","965000","52021802162"], [36967,"487982","M","09/01/23 10:11","15000","52021802162"], [36968,"487982","M","09/01/23 10:11","12500","52021802162"], [36969,"487982","M","09/01/23 10:11","0","52021802162"], [36970,"956492","I","07/06/23 01:07","11000","52011103023"], [36971,"956493","I","07/06/23 01:34","8800","52024601433"], [36972,"956494","I","07/06/23 01:25","2200","52022601268"], [36973,"956496","I","07/06/23 01:41","0","52024201034"], [36974,"487987","D","06/29/23 02:30","22000","52008900359"], [36975,"487987","D","06/29/23 02:30","22000","52008900359"], [36976,"487987","D","06/29/23 02:30","223000","52008900359"], [36977,"487987","D","06/29/23 02:30","4200","52008900359"], [36978,"487987","D","06/29/23 02:30","4200","52008900359"], [36979,"487988","D","06/29/23 03:40","8000","52008902281"], [36980,"487988","D","06/29/23 03:40","13000","52008902281"], [36981,"487989","D","06/29/23 05:00","17000","52008902853"], [36982,"487990","D","06/30/23 03:30","35000","52008903792"], [36983,"487991","D","06/30/23 04:40","10000","52008903922"], [36984,"487992","D","06/30/23 05:30","34000","52008902822"], [36985,"487993","D","07/06/23 01:15","30600","52008902646"], [36986,"956501","I","07/06/23 01:59","1100","52015600497"], [36987,"956502","I","07/06/23 02:10","6200","52023600598"], [36988,"956503","I","07/06/23 09:15","0","52022002312"], [36989,"487994","D","07/06/23 10:10","92500","52011200790"], [36990,"487994","D","07/06/23 10:10","3000","52011200790"], [36991,"956504","I","07/06/23 02:15","200","52005901655"], [36992,"956505","I","07/06/23 09:30","0","52012802376"], [36993,"956507","I","07/06/23 09:58","0","52012802475"], [36994,"487995","D","07/28/23 11:20","88500","52015900644"], [36995,"956508","I","07/06/23 10:40","0","52012804577"], [36996,"956509","I","06/21/23 10:15","250","52000101585"], [36997,"956509","I","06/21/23 10:15","250","52000101585"], [36998,"956510","I","07/03/23 08:55","0","52014401152"], [36999,"487996","D","07/13/23 05:00","700","52010000907"], [37000,"956511","I","07/03/23 08:40","0","52014403437"], [37001,"956512","I","07/06/23 03:13","2300","52001803732"], [37002,"956513","I","07/06/23 03:17","18000","52019804499"], [37003,"956514","I","07/06/23 10:05","0","52012803138"], [37004,"956515","I","07/06/23 10:10","0","52012803150"], [37005,"956516","I","07/03/23 09:30","0","52014401247"], [37006,"956517","I","07/06/23 03:22","400","52019402495"], [37007,"956518","I","07/06/23 10:20","0","52012803151"], [37008,"956519","I","07/03/23 09:45","0","52014402482"], [37009,"956520","I","07/03/23 10:05","0","52014401058"], [37010,"956522","I","07/06/23 10:40","0","52012804577"], [37011,"956523","I","07/03/23 10:30","0","52014402385"], [37012,"956525","I","07/06/23 10:21","0","52012803151"], [37013,"956526","I","07/06/23 03:33","0","52012804577"], [37014,"956528","I","07/06/23 03:29","1300","52011001732"], [37015,"956529","I","07/06/23 09:50","0","52012802475"], [37016,"956531","I","07/04/23 10:05","0","52002000597"], [37017,"487997","D","07/14/23 08:40","22600","52006100444"], [37018,"488001","D","07/25/23 10:40","3000","52006101814"], [37019,"488003","D","07/06/23 09:00","14800","52023000184"], [37020,"488005","D","07/20/23 04:45","8700","52006101282"], [37021,"956532","I","07/03/23 09:50","0","52014402503"], [37022,"956533","I","05/31/23 01:55","400","52022800565"], [37023,"956533","I","05/31/23 01:55","400","52022800565"], [37024,"956533","I","05/31/23 01:55","0","52022800565"], [37025,"956533","I","05/31/23 01:55","0","52022800565"], [37026,"956533","I","05/31/23 01:55","0","52022800565"], [37027,"956533","I","05/31/23 01:55","0","52022800565"], [37028,"956534","I","07/03/23 09:50","100","52014402503"], [37029,"956545","I","07/06/23 11:00","1","52014403800"], [37030,"956548","I","07/06/23 04:02","20000","52012402058"], [37031,"956555","I","07/06/23 04:03","1900","52016902216"], [37032,"956561","I","05/31/23 01:55","2030","52022800565"], [37033,"956565","I","07/06/23 04:02","0","52012402058"], [37034,"956566","I","07/03/23 02:15","1700","52009401037"], [37035,"956566","I","07/03/23 02:15","1700","52009401037"], [37036,"956566","I","07/03/23 02:15","10000","52009401037"], [37037,"956568","I","07/06/23 04:15","8000","52010100039"], [37038,"956569","I","07/06/23 04:28","3200","52004801457"], [37039,"956573","I","06/30/23 02:00","0","52017900430"], [37040,"488007","M","07/26/23 04:03","1200","52001200756"], [37041,"488007","M","07/26/23 04:03","1200","52001200756"], [37042,"488008","M","07/26/23 04:16","600","52001200746"], [37043,"488008","M","07/26/23 04:16","600","52001200746"], [37044,"488009","M","07/26/23 04:38","800","52001200660"], [37045,"488009","M","07/26/23 04:38","800","52001200660"], [37046,"488010","M","07/27/23 11:35","5500","52022700471"], [37047,"488010","M","07/27/23 11:35","5500","52022700471"], [37048,"488011","M","07/27/23 12:01","400","52022700142"], [37049,"488011","M","07/27/23 12:01","400","52022700142"], [37050,"488016","M","08/01/23 10:04","2500","52012900563"], [37051,"488016","M","08/01/23 10:04","2500","52012900563"], [37052,"488017","M","08/01/23 11:26","2800","52001200820"], [37053,"488017","M","08/01/23 11:26","2800","52001200820"], [37054,"488018","M","08/01/23 11:52","7500","52012900355"], [37055,"488018","M","08/01/23 11:52","300","52012900355"], [37056,"488018","M","08/01/23 11:52","7500","52012900355"], [37057,"488019","M","08/02/23 03:12","2800","52022700506"], [37058,"488019","M","08/02/23 03:12","200","52022700506"], [37059,"488019","M","08/02/23 03:12","2800","52022700506"], [37060,"488020","M","08/02/23 04:00","500","52022700217"], [37061,"488020","M","08/02/23 04:00","500","52022700217"], [37062,"488021","M","08/02/23 04:05","300","52022700226"], [37063,"488021","M","08/02/23 04:05","300","52022700226"], [37064,"488022","M","08/03/23 11:13","2400","52001200773"], [37065,"488022","M","08/03/23 11:13","2400","52001200773"], [37066,"488023","M","08/03/23 11:50","2300","52001200855"], [37067,"488023","M","08/03/23 11:50","2300","52001200855"], [37068,"488024","M","08/25/23 09:57","7000","52022700378"], [37069,"488024","M","08/25/23 09:57","7000","52022700378"], [37070,"956575","I","06/30/23 02:00","0","52017900430"], [37071,"956577","I","06/30/23 02:30","0","52025004194"], [37072,"956578","I","06/30/23 02:30","0","52025004194"], [37073,"956579","I","06/30/23 03:00","0","52017901382"], [37074,"956580","I","06/30/23 03:00","0","52017901382"], [37075,"956582","I","06/30/23 03:30","0","52017900607"], [37076,"956583","I","06/30/23 03:30","0","52017900607"], [37077,"956584","I","07/05/23 09:00","0","52017900445"], [37078,"956585","I","07/05/23 09:00","0","52017900445"], [37079,"956587","I","07/05/23 09:30","0","52017901720"], [37080,"956588","I","07/05/23 09:30","0","52017901720"], [37081,"956589","I","07/05/23 10:00","0","52017901646"], [37082,"956590","I","07/05/23 10:00","0","52017901646"], [37083,"956592","I","07/05/23 10:30","0","52017901663"], [37084,"488037","D","07/07/23 04:00","200","52022501470"], [37085,"488037","D","07/07/23 04:00","22800","52022501470"], [37086,"956594","I","07/05/23 10:30","0","52017901663"], [37087,"956616","I","07/06/23 04:45","1800","52009800899"], [37088,"956646","I","07/06/23 07:35","2000","52010400677"], [37089,"956651","I","07/06/23 07:38","80","52010400677"], [37090,"956665","I","07/06/23 09:21","0","52017200855"], [37091,"956666","I","07/06/23 11:25","0","52017201436"], [37092,"956669","I","07/06/23 04:58","18500","52017201044"], [37093,"488041","D","07/07/23 11:20","102000","52008602163"], [37094,"488042","D","07/07/23 09:15","300","52008602103"], [37095,"488043","D","07/07/23 10:50","20300","52008600128"], [37096,"488044","D","07/07/23 12:00","32400","52008600251"], [37097,"488045","D","07/07/23 11:19","396000","52012802043"], [37098,"488045","D","07/07/23 11:19","200","52012802043"], [37099,"488045","D","07/07/23 11:19","396000","52012802043"], [37100,"488045","D","07/07/23 11:19","200","52012802043"], [37101,"488046","D","07/07/23 01:30","388700","52012802043"], [37102,"488046","D","07/07/23 01:30","200","52012802043"], [37103,"488046","D","07/07/23 01:30","388700","52012802043"], [37104,"488046","D","07/07/23 01:30","200","52012802043"], [37105,"488047","D","07/07/23 10:00","686100","52012803801"], [37106,"488047","D","07/07/23 10:00","300","52012803801"], [37107,"488047","D","07/07/23 10:00","686100","52012803801"], [37108,"488047","D","07/07/23 10:00","300","52012803801"], [37109,"488048","D","07/07/23 03:20","100000","52008101471"], [37110,"488048","D","07/07/23 03:20","100000","52008101471"], [37111,"488048","D","07/07/23 03:20","100000","52008101471"], [37112,"488049","D","07/07/23 03:20","60000","52008101471"], [37113,"488049","D","07/07/23 03:20","60000","52008101471"], [37114,"488049","D","07/07/23 03:20","10000","52008101471"], [37115,"488049","D","07/07/23 03:20","60000","52008101471"], [37116,"956698","I","07/07/23 08:16","8000","52010100039"], [37117,"956701","I","07/06/23 09:30","600","52010800603"], [37118,"488050","D","07/07/23 10:00","18500","52009802308"], [37119,"488050","D","07/07/23 10:00","25000","52009802308"], [37120,"488050","D","07/07/23 10:00","0","52009802308"], [37121,"488051","D","07/11/23 11:40","13000","52008200946"], [37122,"488051","D","07/11/23 11:40","13000","52008200946"], [37123,"488051","D","07/11/23 11:40","0","52008200946"], [37124,"956703","I","07/06/23 10:00","14500","52005903509"], [37125,"956705","I","07/05/23 08:34","0","52017600698"], [37126,"956706","I","07/06/23 10:00","7700","52018302231"], [37127,"956706","I","07/06/23 10:00","7700","52018302231"], [37128,"956706","I","07/06/23 10:00","7700","52018302231"], [37129,"956707","I","07/06/23 03:50","1410","52003901137"], [37130,"956707","I","07/06/23 03:50","100000","52003901137"], [37131,"956709","I","07/07/23 08:40","900","52016800198"], [37132,"488055","D","07/11/23 11:40","10000","52015201421"], [37133,"488055","D","07/11/23 11:40","10000","52015201421"], [37134,"488055","D","07/11/23 11:40","10000","52015201421"], [37135,"488055","D","07/11/23 11:40","10000","52015201421"], [37136,"488055","D","07/11/23 11:40","300","52015201421"], [37137,"488056","D","09/11/23 11:20","0","52009701386"], [37138,"956711","I","06/29/23 08:46","0","52023600810"], [37139,"956711","I","06/29/23 08:46","0","52023600810"], [37140,"956716","I","06/29/23 03:46","0","52023600543"], [37141,"956716","I","06/29/23 03:46","0","52023600543"], [37142,"956717","I","07/06/23 04:05","3440","52003900792"], [37143,"956717","I","07/06/23 04:05","100000","52003900792"], [37144,"956720","I","07/07/23 09:05","1600","52008903583"], [37145,"956721","I","07/06/23 11:00","3200","52005902919"], [37146,"956722","I","07/06/23 04:15","3910","52003900792"], [37147,"956722","I","07/06/23 04:15","100000","52003900792"], [37148,"956725","I","07/06/23 10:00","7700","52018302231"], [37149,"956725","I","07/06/23 10:00","7700","52018302231"], [37150,"956725","I","07/06/23 10:00","7700","52018302231"], [37151,"956736","I","07/06/23 04:30","1700","52003900792"], [37152,"956736","I","07/06/23 04:30","1700","52003900792"], [37153,"488064","D","07/10/23 11:17","0","52019802525"], [37154,"488064","D","07/10/23 11:17","0","52019802525"], [37155,"956742","I","07/06/23 04:40","3690","52003900792"], [37156,"956742","I","07/06/23 04:40","100000","52003900792"], [37157,"956745","I","07/06/23 12:40","3000","52005903701"], [37158,"956747","I","07/07/23 09:43","1000","52006000569"], [37159,"956747","I","07/07/23 09:43","1000","52006000569"], [37160,"956747","I","07/07/23 09:43","1000","52006000569"], [37161,"488067","D","10/09/23 10:00","1000","52022400170"], [37162,"488067","D","10/09/23 10:00","300","52022400170"], [37163,"488067","D","10/09/23 10:00","1000","52022400170"], [37164,"488067","D","10/09/23 10:00","1000","52022400170"], [37165,"488068","D","10/10/23 10:00","200","52022400501"], [37166,"956750","I","07/05/23 08:30","0","52019804892"], [37167,"956750","I","07/05/23 08:30","0","52019804892"], [37168,"956751","I","07/07/23 10:02","3800","52011900923"], [37169,"956753","I","07/07/23 10:07","0","52019804892"], [37170,"956754","I","07/06/23 03:10","200","52005902678"], [37171,"956755","I","07/06/23 10:50","0","52005902316"], [37172,"956757","I","07/07/23 10:17","100","52003203711"], [37173,"956764","I","07/06/23 10:50","0","52005902316"], [37174,"956768","I","07/06/23 03:25","400","52011102750"], [37175,"956769","I","07/07/23 10:41","0","52010000939"], [37176,"488070","M","07/13/23 11:36","2100","52012600753"], [37177,"488072","M","07/18/23 11:33","12900","52012600475"], [37178,"488073","M","07/18/23 11:51","5800","52012600808"], [37179,"488074","M","07/18/23 12:04","5800","52012600808"], [37180,"956771","I","06/26/23 10:46","0","52019804499"], [37181,"956773","I","07/07/23 10:57","800","52015002539"], [37182,"488076","M","07/07/23 11:25","0","52005000312"], [37183,"956774","I","07/07/23 11:02","70","52015002539"], [37184,"956776","I","07/05/23 09:30","0","52019806951"], [37185,"956776","I","07/05/23 09:30","0","52019806951"], [37186,"956778","I","06/26/23 10:56","0","52019804930"], [37187,"956779","I","07/05/23 10:00","0","52019806032"], [37188,"956779","I","07/05/23 10:00","0","52019806032"], [37189,"956780","I","07/05/23 11:10","0","52019806421"], [37190,"956780","I","07/05/23 11:10","0","52019806421"], [37191,"956781","I","06/26/23 10:56","0","52019804846"], [37192,"956782","I","07/06/23 03:30","100","52020600054"], [37193,"956785","I","06/26/23 10:56","0","52019804818"], [37194,"488085","D","07/06/23 03:29","5600","52023800578"], [37195,"488086","D","07/12/23 03:04","5200","52023801734"], [37196,"956788","I","06/20/23 10:56","0","52019800801"], [37197,"488087","D","07/19/23 04:10","5500","52023800578"], [37198,"956790","I","07/06/23 03:30","240","52022700484"], [37199,"956792","I","07/05/23 08:15","0","52019806951"], [37200,"956793","I","07/07/23 11:19","2500","52008901097"], [37201,"956796","I","06/19/23 10:56","0","52019800014"], [37202,"488088","D","07/07/23 10:00","9700","52018400885"], [37203,"488088","D","07/07/23 10:00","1500","52018400885"], [37204,"488089","D","07/07/23 01:30","10000","52018401824"], [37205,"488089","D","07/07/23 01:30","2500","52018401824"], [37206,"488090","D","07/27/23 02:30","700","52018400626"], [37207,"488090","D","07/27/23 02:30","700","52018400626"], [37208,"488092","D","07/12/23 10:00","5800","52004703284"], [37209,"488092","D","07/12/23 10:00","400","52004703284"], [37210,"488092","D","07/12/23 10:00","1400","52004703284"], [37211,"956797","I","07/05/23 10:10","0","52019806032"], [37212,"956798","I","06/26/23 10:56","0","52019805663"], [37213,"956800","I","07/05/23 09:30","0","52019806421"], [37214,"956811","I","07/06/23 10:55","3400","52016901160"], [37215,"956813","I","07/07/23 12:05","1200","52017401449"], [37216,"956815","I","07/07/23 12:26","18800","52016900030"], [37217,"488137","D","07/07/23 04:15","4200","52003200019"], [37218,"488137","D","07/07/23 04:15","4200","52003200019"], [37219,"488137","D","07/07/23 04:15","800","52003200019"], [37220,"956822","I","07/07/23 12:20","0","52007001596"], [37221,"956822","I","07/07/23 12:20","6000","52007001596"], [37222,"956822","I","07/07/23 12:20","0","52007001596"], [37223,"956822","I","07/07/23 12:20","0","52007001596"], [37224,"956822","I","07/07/23 12:20","0","52007001596"], [37225,"956824","I","07/07/23 01:51","14000","52007001462"], [37226,"956825","I","07/07/23 11:30","800","52015001059"], [37227,"956826","I","07/07/23 11:45","800","52015001059"], [37228,"956831","I","07/05/23 08:00","100","52012703401"], [37229,"956831","I","07/05/23 08:00","300","52012703401"], [37230,"956831","I","07/05/23 08:00","100","52012703401"], [37231,"956834","I","07/07/23 01:47","33000","52007001207"], [37232,"956834","I","07/07/23 01:47","33000","52007001207"], [37233,"956834","I","07/07/23 01:47","33000","52007001207"], [37234,"956835","I","07/07/23 02:26","55300","52022002389"], [37235,"956836","I","07/07/23 02:28","80","52002800279"], [37236,"956837","I","07/07/23 02:13","8300","52020200966"], [37237,"956837","I","07/07/23 02:13","8300","52020200966"], [37238,"956840","I","07/07/23 02:28","160","52002800279"], [37239,"956843","I","07/07/23 02:28","450","52002800451"], [37240,"956844","I","07/04/23 05:00","77700","52011400072"], [37241,"956849","I","07/07/23 02:34","6000","52019805488"], [37242,"956859","I","07/07/23 02:48","5000","52023300783"], [37243,"488142","D","07/10/23 09:50","700","52011200232"], [37244,"488143","D","07/10/23 11:30","500","52011200728"], [37245,"956868","I","07/07/23 02:52","200","52016901341"], [37246,"956869","I","05/22/23 10:03","0","52019800230"], [37247,"488144","D","07/10/23 03:41","700","52011200287"], [37248,"956871","I","05/23/23 11:03","0","52019804819"], [37249,"956872","I","07/07/23 09:12","45000","52009801123"], [37250,"956872","I","07/07/23 09:12","0","52009801123"], [37251,"956873","I","05/23/23 11:03","0","52014800112"], [37252,"956877","I","05/23/23 10:03","0","52014800393"], [37253,"956879","I","07/07/23 03:06","3100","52002501658"], [37254,"956879","I","07/07/23 03:06","3100","52002501658"], [37255,"956882","I","07/07/23 03:14","200","52023300701"], [37256,"956883","I","05/23/23 10:15","0","52014800475"], [37257,"956884","I","07/07/23 03:07","650","52002800451"], [37258,"956885","I","07/07/23 10:45","40000","52009802392"], [37259,"956885","I","07/07/23 10:45","0","52009802392"], [37260,"956902","I","07/07/23 03:33","200","52023300701"], [37261,"956905","I","07/05/23 08:00","100","52012703445"], [37262,"956905","I","07/05/23 08:00","100","52012703445"], [37263,"956905","I","07/05/23 08:00","100","52012703445"], [37264,"956933","I","07/07/23 10:20","32200","52009801329"], [37265,"956933","I","07/07/23 10:20","0","52009801329"], [37266,"956934","I","07/07/23 04:08","4300","52011000297"], [37267,"956939","I","07/07/23 10:10","39500","52009801495"], [37268,"956939","I","07/07/23 10:10","0","52009801495"], [37269,"956941","I","07/07/23 04:25","9300","52012200260"], [37270,"956944","I","07/07/23 04:40","10000","52024601054"], [37271,"956946","I","07/03/23 10:00","11500","52005903174"], [37272,"956948","I","07/07/23 05:06","3600","52014400617"], [37273,"956949","I","07/06/23 11:18","4100","52023300881"], [37274,"956950","I","07/07/23 05:11","0","52005902078"], [37275,"956951","I","07/03/23 02:00","100","52012703390"], [37276,"956951","I","07/03/23 02:00","100","52012703390"], [37277,"956951","I","07/03/23 02:00","100","52012703390"], [37278,"956951","I","07/03/23 02:00","100","52012703390"], [37279,"956951","I","07/03/23 02:00","100","52012703390"], [37280,"956953","I","07/07/23 05:17","13800","52010700799"], [37281,"956954","I","07/03/23 02:00","100","52012703390"], [37282,"956954","I","07/03/23 02:00","100","52012703390"], [37283,"956954","I","07/03/23 02:00","100","52012703390"], [37284,"956954","I","07/03/23 02:00","100","52012703390"], [37285,"956954","I","07/03/23 02:00","100","52012703390"], [37286,"956954","I","07/03/23 02:00","100","52012703390"], [37287,"956954","I","07/03/23 02:00","100","52012703390"], [37288,"956955","I","07/07/23 05:43","1800","52005902078"], [37289,"956958","I","07/07/23 05:59","200","52011502610"], [37290,"488165","D","07/09/23 04:15","1900","52019802199"], [37291,"488166","D","07/10/23 11:40","500","52019802199"], [37292,"956960","I","07/03/23 10:20","0","52005902157"], [37293,"956960","I","07/03/23 10:20","0","52005902157"], [37294,"956965","I","07/04/23 01:30","8503800","52019801341"], [37295,"488168","D","07/25/23 09:00","6000","52009800180"], [37296,"488169","D","07/26/23 01:00","1000","52000900375"], [37297,"488170","M","07/10/23 10:26","600","52012200751"], [37298,"488170","M","07/10/23 10:26","1600","52012200751"], [37299,"488171","M","07/10/23 10:57","700","52012200655"], [37300,"488171","M","07/10/23 10:57","700","52012200655"], [37301,"488177","D","07/10/23 11:00","400","52010400678"], [37302,"488178","D","07/10/23 09:35","1000","52010400167"], [37303,"488179","D","07/10/23 08:40","100","52010400129"], [37304,"488181","D","07/26/23 01:25","300","52012701855"], [37305,"488181","D","07/26/23 01:25","300","52012701855"], [37306,"488181","D","07/26/23 01:25","300","52012701855"], [37307,"488183","D","07/03/23 09:29","0","52015600066"], [37308,"488183","D","07/03/23 09:29","0","52015600066"], [37309,"488184","D","07/04/23 09:38","0","52005000197"], [37310,"488187","D","07/18/23 08:47","0","52005000370"], [37311,"488189","D","07/12/23 08:29","0","52017600434"], [37312,"488190","D","07/19/23 08:53","0","52017600698"], [37313,"488191","D","08/21/23 09:24","0","52015600171"], [37314,"488192","D","08/21/23 09:27","0","52015600416"], [37315,"957177","I","07/06/23 03:40","0","52008102032"], [37316,"488206","M","07/11/23 10:01","4000","52024400405"], [37317,"488206","M","07/11/23 10:01","4000","52024400405"], [37318,"488206","M","07/11/23 10:01","4000","52024400405"], [37319,"488206","M","07/11/23 10:01","4000","52024400405"], [37320,"488207","M","07/11/23 10:35","52500","52024400309"], [37321,"488207","M","07/11/23 10:35","52500","52024400309"], [37322,"488207","M","07/11/23 10:35","52500","52024400309"], [37323,"488208","M","07/11/23 10:48","80000","52024400489"], [37324,"488208","M","07/11/23 10:48","80000","52024400489"], [37325,"488208","M","07/11/23 10:48","80000","52024400489"], [37326,"488209","M","07/11/23 10:53","13500","52024400343"], [37327,"488209","M","07/11/23 10:53","13500","52024400343"], [37328,"488209","M","07/11/23 10:53","13500","52024400343"], [37329,"488210","M","07/11/23 11:37","20000","52024400345"], [37330,"488210","M","07/11/23 11:37","20000","52024400345"], [37331,"488210","M","07/11/23 11:37","20000","52024400345"], [37332,"488211","M","07/12/23 09:45","5000","52024400433"], [37333,"488211","M","07/12/23 09:45","5000","52024400433"], [37334,"488211","M","07/12/23 09:45","5000","52024400433"], [37335,"488212","M","07/12/23 09:57","4000","52024400154"], [37336,"488212","M","07/12/23 09:57","4000","52024400154"], [37337,"488212","M","07/12/23 09:57","4000","52024400154"], [37338,"488214","M","07/12/23 10:49","8200","52024400069"], [37339,"488214","M","07/12/23 10:49","8200","52024400069"], [37340,"488214","M","07/12/23 10:49","8200","52024400069"], [37341,"488215","M","07/12/23 11:02","25600","52024400436"], [37342,"488215","M","07/12/23 11:02","25800","52024400436"], [37343,"488215","M","07/12/23 11:02","25600","52024400436"], [37344,"488216","M","07/12/23 11:09","5500","52024400118"], [37345,"488216","M","07/12/23 11:09","5500","52024400118"], [37346,"488216","M","07/12/23 11:09","5500","52024400118"], [37347,"488217","M","07/12/23 11:16","18400","52024400113"], [37348,"488217","M","07/12/23 11:16","18400","52024400113"], [37349,"488217","M","07/12/23 11:16","18400","52024400113"], [37350,"488218","M","07/12/23 11:24","5500","52024400113"], [37351,"488218","M","07/12/23 11:24","5500","52024400113"], [37352,"488218","M","07/12/23 11:24","5500","52024400113"], [37353,"488219","M","07/12/23 11:40","2500","52024400418"], [37354,"488219","M","07/12/23 11:40","2500","52024400418"], [37355,"488219","M","07/12/23 11:40","2500","52024400418"], [37356,"488220","M","07/12/23 11:45","10100","52024400464"], [37357,"488220","M","07/12/23 11:45","10100","52024400464"], [37358,"488220","M","07/12/23 11:45","10100","52024400464"], [37359,"488227","D","07/13/23 09:00","200","52000800182"], [37360,"488228","D","07/14/23 01:00","700","52000800204"], [37361,"488228","D","07/14/23 01:00","2500","52000800204"], [37362,"488229","D","07/18/23 03:00","500","52000801190"], [37363,"488229","D","07/18/23 03:00","10400","52000801190"], [37364,"488229","D","07/18/23 03:00","1100","52000801190"], [37365,"488230","D","07/18/23 04:50","500","52000800682"], [37366,"488230","D","07/18/23 04:50","500","52000800682"], [37367,"488231","D","07/10/23 05:20","2000","52008101014"], [37368,"488231","D","07/10/23 05:20","300","52008101014"], [37369,"488231","D","07/10/23 05:20","700","52008101014"], [37370,"488235","D","07/10/23 09:40","10100","52002301053"], [37371,"488236","D","07/11/23 05:50","1200","52003302109"], [37372,"488237","D","07/12/23 10:53","1200","52003302109"], [37373,"488238","D","07/12/23 11:57","10500","52003001620"], [37374,"488239","D","07/14/23 11:15","4300","52003301172"], [37375,"488239","D","07/14/23 11:15","500","52003301172"], [37376,"488240","D","07/13/23 10:10","4300","52003301172"], [37377,"488241","D","07/14/23 11:00","4300","52003301172"], [37378,"488243","D","07/25/23 03:43","800","52003300355"], [37379,"488243","D","07/25/23 03:43","800","52003300355"], [37380,"488245","D","07/11/23 09:15","100","52014000285"], [37381,"488245","D","07/11/23 09:15","300","52014000285"], [37382,"488246","D","07/11/23 10:00","100","52014000475"], [37383,"488246","D","07/11/23 10:00","300","52014000475"], [37384,"488247","D","07/19/23 03:27","100","52008502261"], [37385,"488247","D","07/19/23 03:27","2300","52008502261"], [37386,"488248","D","07/10/23 04:25","33000","52012900629"], [37387,"488248","D","07/10/23 04:25","33000","52012900630"], [37388,"488249","D","07/11/23 12:30","19300","52008200627"], [37389,"488249","D","07/11/23 12:30","19300","52008200627"], [37390,"488249","D","07/11/23 12:30","0","52008200627"], [37391,"488250","D","07/11/23 02:04","80000","52008200159"], [37392,"488250","D","07/11/23 02:04","80000","52008200159"], [37393,"488250","D","07/11/23 02:04","0","52008200159"], [37394,"488251","D","09/22/23 03:50","2000","52011300784"], [37395,"488252","D","10/20/23 11:37","10000","52012900663"], [37396,"957186","I","07/10/23 09:08","999000","52009500720"], [37397,"957187","I","07/06/23 04:40","0","52008101688"], [37398,"488253","D","07/12/23 02:00","200","52005400316"], [37399,"488253","D","07/12/23 02:00","100","52005400316"], [37400,"488256","D","07/11/23 11:17","100","52001604427"], [37401,"488256","D","07/11/23 11:17","2000","52001604427"], [37402,"488256","D","07/11/23 11:17","2000","52001604427"], [37403,"488257","D","07/04/23 12:50","0","52016903545"], [37404,"488257","D","07/04/23 12:50","100","52016903545"], [37405,"488257","D","07/04/23 12:50","1","52016903545"], [37406,"488263","D","07/20/23 12:01","100","52005400420"], [37407,"488263","D","07/20/23 12:01","150","52005400420"], [37408,"488263","D","07/20/23 12:01","150","52005400420"], [37409,"488266","D","07/20/23 01:32","100","52005400137"], [37410,"488266","D","07/20/23 01:32","100","52005400137"], [37411,"488266","D","07/20/23 01:32","100","52005400137"], [37412,"488268","D","07/27/23 12:13","100","52005400213"], [37413,"488268","D","07/27/23 12:13","0","52005400213"], [37414,"488268","D","07/27/23 12:13","0","52005400213"], [37415,"488277","D","08/01/23 11:59","100","52001603979"], [37416,"488277","D","08/01/23 11:59","800","52001603979"], [37417,"488277","D","08/01/23 11:59","0","52001603979"], [37418,"957192","I","07/03/23 09:09","0","52020401533"], [37419,"957192","I","07/03/23 09:09","0","52020401533"], [37420,"957194","I","07/10/23 09:18","2200","52012300475"], [37421,"488283","D","07/17/23 03:20","500","52019900582"], [37422,"488284","D","07/18/23 04:50","700","52019900505"], [37423,"488285","D","07/19/23 04:20","600","52019900529"], [37424,"488286","D","07/21/23 11:20","900","52019900624"], [37425,"488287","D","07/20/23 10:50","800","52019900443"], [37426,"488290","D","07/28/23 09:40","800","52015900130"], [37427,"957199","I","07/07/23 01:17","0","52008101912"], [37428,"957206","I","07/10/23 10:12","12800","52012804263"], [37429,"957208","I","07/10/23 10:22","100","52012401651"], [37430,"957212","I","07/10/23 10:23","24200","52015803643"], [37431,"488291","D","07/10/23 10:38","0","52002600470"], [37432,"488291","D","07/10/23 10:38","0","52002600470"], [37433,"488291","D","07/10/23 10:38","0","52002600470"], [37434,"957218","I","07/10/23 10:31","480000","52003200566"], [37435,"957220","I","07/07/23 01:36","0","52009300732"], [37436,"957221","I","07/10/23 10:36","100","52019803405"], [37437,"957230","I","07/10/23 10:28","20000","52024400025"], [37438,"957232","I","07/10/23 10:49","600","52007302659"], [37439,"488302","D","07/17/23 02:00","50000","52018302869"], [37440,"488303","D","07/18/23 01:00","50000","52018302869"], [37441,"957235","I","07/10/23 10:51","100","52018401869"], [37442,"957237","I","07/10/23 10:50","13900","52008500734"], [37443,"957239","I","07/07/23 03:00","0","52005902114"], [37444,"957241","I","07/10/23 10:53","20000","52024400025"], [37445,"957245","I","07/10/23 10:58","98100","52022501518"], [37446,"957249","I","07/07/23 04:00","0","52005903023"], [37447,"957251","I","07/10/23 11:16","3000","52003900466"], [37448,"957253","I","07/10/23 11:17","600","52007302659"], [37449,"957255","I","07/10/23 09:00","2600","52017901520"], [37450,"957257","I","07/06/23 11:00","100","52010800602"], [37451,"957259","I","07/10/23 11:32","1800","52015803627"], [37452,"957261","I","07/10/23 09:10","150000","52003900560"], [37453,"957261","I","07/10/23 09:10","50000","52003900560"], [37454,"957262","I","07/06/23 12:00","200","52010800389"], [37455,"957266","I","07/10/23 09:30","6100","52003900792"], [37456,"957266","I","07/10/23 09:30","2000","52003900792"], [37457,"957275","I","07/10/23 12:59","7000","52003500036"], [37458,"488306","M","07/10/23 02:35","25000","52022400504"], [37459,"488307","M","07/10/23 02:46","4000","52022400187"], [37460,"488308","M","07/10/23 02:53","5000","52003500170"], [37461,"488310","M","07/18/23 10:16","100","52022400022"], [37462,"488313","M","08/16/23 01:45","0","52022400305"], [37463,"957282","I","07/10/23 01:28","3500","52016904024"], [37464,"957295","I","07/10/23 02:01","0","52019500410"], [37465,"957297","I","07/10/23 11:09","0","52015600171"], [37466,"957298","I","07/10/23 11:35","7500","52020500909"], [37467,"957298","I","07/10/23 11:35","7500","52020500909"], [37468,"957298","I","07/10/23 11:35","0","52020500909"], [37469,"488326","D","07/10/23 03:49","18600","52016904254"], [37470,"488329","D","07/10/23 03:07","1400","52002600537"], [37471,"488330","D","07/10/23 02:00","3000","52000400215"], [37472,"488330","D","07/10/23 02:00","0","52000400215"], [37473,"488330","D","07/10/23 02:00","100","52000400215"], [37474,"957301","I","07/07/23 10:30","7000","52020201020"], [37475,"957302","I","07/03/23 02:29","0","52020400761"], [37476,"957302","I","07/03/23 02:29","0","52020400761"], [37477,"957303","I","07/07/23 03:25","0","52008101471"], [37478,"957307","I","07/10/23 02:32","60000","52020201504"], [37479,"488331","M","07/10/23 02:56","100","52003000943"], [37480,"488332","M","07/11/23 09:59","400","52003000779"], [37481,"488333","M","07/11/23 03:34","25000","52008100130"], [37482,"488333","M","07/11/23 03:34","1500","52008100130"], [37483,"488334","M","07/11/23 03:38","4000","52008101130"], [37484,"488334","M","07/11/23 03:38","4000","52008101130"], [37485,"488335","M","07/12/23 10:28","60000","52008101967"], [37486,"488337","M","07/18/23 09:34","267000","52008101960"], [37487,"488338","M","07/18/23 10:09","195000","52008101934"], [37488,"488339","M","07/19/23 01:04","16300","52004704399"], [37489,"488340","M","07/19/23 01:14","16300","52004704399"], [37490,"957308","I","07/10/23 10:33","15000","52019805006"], [37491,"957311","I","07/10/23 02:24","300","52017300016"], [37492,"957312","I","07/10/23 02:37","2000","52011000502"], [37493,"957314","I","07/10/23 02:46","0","52019801216"], [37494,"957315","I","07/10/23 02:19","78500","52005200809"], [37495,"488342","D","07/11/23 11:10","23300","52004703548"], [37496,"488342","D","07/11/23 11:10","23300","52004703548"], [37497,"488343","D","08/01/23 03:40","60000","52004703372"], [37498,"488343","D","08/01/23 03:40","60000","52004703372"], [37499,"488343","D","08/01/23 03:40","1000","52004703372"], [37500,"488343","D","08/01/23 03:40","60000","52004703372"], [37501,"957316","I","07/07/23 10:30","80000","52012401297"], [37502,"957317","I","07/10/23 10:00","4600","52003900792"], [37503,"957317","I","07/10/23 10:00","5000","52003900792"], [37504,"957318","I","07/07/23 06:00","35000","52011100534"], [37505,"957319","I","07/07/23 10:10","1800","52012402685"], [37506,"957319","I","07/07/23 10:10","1800","52012402685"], [37507,"957321","I","07/07/23 11:07","2000","52012401942"], [37508,"957321","I","07/07/23 11:07","2000","52012401942"], [37509,"957322","I","07/07/23 06:00","13600","52010700799"], [37510,"957323","I","07/07/23 05:30","7000","52011100739"], [37511,"957324","I","07/03/23 03:29","0","52020401021"], [37512,"957324","I","07/03/23 03:29","0","52020401021"], [37513,"957325","I","07/10/23 03:10","1500","52011001673"], [37514,"957326","I","07/10/23 09:00","0","52019802077"], [37515,"957326","I","07/10/23 09:00","0","52019802077"], [37516,"957327","I","07/03/23 04:29","0","52020400849"], [37517,"957327","I","07/03/23 04:29","0","52020400849"], [37518,"957328","I","07/06/23 02:36","100","52017800247"], [37519,"488344","D","08/03/23 10:19","56000","52015802633"], [37520,"488344","D","08/03/23 10:19","56000","52015802633"], [37521,"488344","D","08/03/23 10:19","40000","52015802633"], [37522,"488345","D","08/23/23 09:24","30000","52015803015"], [37523,"488345","D","08/23/23 09:24","30000","52015803015"], [37524,"488351","D","08/29/23 03:23","700","52015802901"], [37525,"488352","D","10/03/23 08:54","20000","52015803744"], [37526,"488353","D","08/09/23 08:00","10000","52015803403"], [37527,"488356","D","08/28/23 03:05","30000","52015803796"], [37528,"488357","D","08/21/23 03:00","17000","52015803559"], [37529,"488358","D","08/16/23 02:51","10000","52015803517"], [37530,"957329","I","07/10/23 03:30","15000","52023801847"], [37531,"957330","I","05/26/23 01:10","0","52010700814"], [37532,"957331","I","07/05/23 04:25","200","52017800563"], [37533,"957331","I","07/05/23 04:25","100","52017800563"], [37534,"957333","I","07/10/23 03:30","2600","52011001748"], [37535,"957334","I","07/10/23 09:30","0","52025002075"], [37536,"957334","I","07/10/23 09:30","0","52025002075"], [37537,"957339","I","07/10/23 08:22","0","52019806366"], [37538,"957340","I","07/10/23 12:45","61100","52007500631"], [37539,"957341","I","07/10/23 09:30","0","52019802077"], [37540,"957342","I","07/04/23 03:50","0","52020400487"], [37541,"957343","I","07/10/23 03:48","7000","52023801918"], [37542,"957344","I","07/10/23 02:27","1600","52016903320"], [37543,"957345","I","07/04/23 10:58","0","52023600784"], [37544,"957346","I","07/07/23 02:30","100","52025001525"], [37545,"957347","I","07/07/23 03:00","100","52014402320"], [37546,"957348","I","07/10/23 11:00","10000","52018800500"], [37547,"957348","I","07/10/23 11:00","0","52018800500"], [37548,"957349","I","07/07/23 03:30","100","52014402954"], [37549,"957350","I","07/07/23 04:00","100","52014402458"], [37550,"957351","I","07/05/23 09:07","0","52019000203"], [37551,"957351","I","07/05/23 09:07","0","52019000203"], [37552,"957352","I","07/07/23 05:00","100","52014402468"], [37553,"957353","I","07/10/23 04:11","0","52006200799"], [37554,"957354","I","07/10/23 11:30","0","52010400129"], [37555,"957355","I","07/05/23 04:07","0","52019000228"], [37556,"957355","I","07/05/23 04:07","0","52019000228"], [37557,"957356","I","07/10/23 04:09","4200","52003200019"], [37558,"488361","D","07/10/23 05:45","60000","52004301981"], [37559,"488363","M","07/13/23 09:59","100","52016900868"], [37560,"488363","M","07/13/23 09:59","2000","52016900868"], [37561,"488364","M","07/13/23 10:15","1100","52016902650"], [37562,"488365","M","07/14/23 09:58","16000","52001604488"], [37563,"488365","M","07/14/23 09:58","16000","52001604488"], [37564,"488367","M","07/14/23 10:23","1700","52016900666"], [37565,"488367","M","07/14/23 10:23","1700","52016900666"], [37566,"488371","M","07/17/23 10:21","20600","52001603941"], [37567,"488371","M","07/17/23 10:21","20600","52001603941"], [37568,"488375","M","07/19/23 10:54","16000","52016900064"], [37569,"488375","M","07/19/23 10:54","16000","52016900064"], [37570,"488378","M","07/20/23 03:58","2000","52016900625"], [37571,"488378","M","07/20/23 03:58","2000","52016900625"], [37572,"488379","M","07/25/23 02:45","18200","52001604454"], [37573,"488379","M","07/25/23 02:45","18200","52001604454"], [37574,"488380","M","07/25/23 02:55","14900","52016900371"], [37575,"488380","M","07/25/23 02:55","14900","52016900371"], [37576,"488382","M","07/25/23 03:12","13000","52001603950"], [37577,"488382","M","07/25/23 03:12","13000","52001603950"], [37578,"488382","M","07/25/23 03:12","13000","52001603951"], [37579,"488382","M","07/25/23 03:12","13000","52001603951"], [37580,"488382","M","07/25/23 03:12","13000","52001603952"], [37581,"488382","M","07/25/23 03:12","13000","52001603952"], [37582,"488382","M","07/25/23 03:12","13000","52001603953"], [37583,"488382","M","07/25/23 03:12","13000","52001603953"], [37584,"957358","I","07/10/23 04:39","400","52011400129"], [37585,"957360","I","07/10/23 11:55","0","52018302916"], [37586,"957360","I","07/10/23 11:55","0","52018302916"], [37587,"957360","I","07/10/23 11:55","0","52018302916"], [37588,"488385","M","07/11/23 11:02","100","52011800500"], [37589,"488385","M","07/11/23 11:02","300","52011800500"], [37590,"488386","M","07/11/23 02:12","0","52011800829"], [37591,"488387","M","07/11/23 02:42","0","52011800121"], [37592,"488388","M","07/11/23 03:03","0","52011800421"], [37593,"957361","I","07/10/23 05:05","2100","52004800488"], [37594,"957362","I","07/10/23 05:04","600","52011000973"], [37595,"957363","I","07/10/23 12:43","0","52018303014"], [37596,"957364","I","07/10/23 10:00","100","52019100392"], [37597,"957364","I","07/10/23 10:00","100","52019100392"], [37598,"957365","I","07/10/23 02:00","100","52019100534"], [37599,"957365","I","07/10/23 02:00","100","52019100534"], [37600,"957366","I","07/10/23 01:30","0","52018303469"], [37601,"957366","I","07/10/23 01:30","0","52018303469"], [37602,"957367","I","07/10/23 03:30","100","52019100415"], [37603,"957368","I","07/10/23 05:22","0","52018302095"], [37604,"957368","I","07/10/23 05:22","0","52018302095"], [37605,"957371","I","07/02/23 09:24","3800","52019802199"], [37606,"488392","D","07/11/23 02:00","200","52002600115"], [37607,"488392","D","07/11/23 02:00","8800","52002600115"], [37608,"488392","D","07/11/23 02:00","300","52002600115"], [37609,"488393","D","07/11/23 01:20","200","52002601148"], [37610,"488393","D","07/11/23 01:20","3400","52002601148"], [37611,"488393","D","07/11/23 01:20","100","52002601148"], [37612,"488394","D","07/13/23 10:20","200","52004701754"], [37613,"488395","D","07/13/23 10:40","200","52004704095"], [37614,"488396","D","07/13/23 11:00","7100","52004704095"], [37615,"488396","D","07/13/23 11:00","7100","52004704095"], [37616,"488396","D","07/13/23 11:00","200","52004704095"], [37617,"488398","D","08/16/23 10:25","1500","52018401743"], [37618,"488399","D","08/17/23 09:37","4000","52004702644"], [37619,"488399","D","08/17/23 09:37","200","52004702644"], [37620,"488399","D","08/17/23 09:37","400","52004702644"], [37621,"488399","D","08/17/23 09:37","0","52004702644"], [37622,"488400","D","08/17/23 10:35","200","52004703831"], [37623,"488400","D","08/17/23 10:35","400","52004703831"], [37624,"488400","D","08/17/23 10:35","0","52004703831"], [37625,"488401","D","08/17/23 12:40","4000","52004704123"], [37626,"488401","D","08/17/23 12:40","200","52004704123"], [37627,"488401","D","08/17/23 12:40","7500","52004704123"], [37628,"488401","D","08/17/23 12:40","0","52004704123"], [37629,"488402","M","07/11/23 09:41","20000","52024400347"], [37630,"488402","M","07/11/23 09:41","20000","52024400347"], [37631,"488402","M","07/11/23 09:41","20000","52024400347"], [37632,"488402","M","07/11/23 09:41","20000","52024400347"], [37633,"488403","M","07/11/23 10:35","10000","52024400204"], [37634,"488403","M","07/11/23 10:35","10000","52024400204"], [37635,"488403","M","07/11/23 10:35","10000","52024400204"], [37636,"488403","M","07/11/23 10:35","0","52024400204"], [37637,"488403","M","07/11/23 10:35","10000","52024400204"], [37638,"488404","M","07/11/23 10:45","6100","52024400514"], [37639,"488404","M","07/11/23 10:45","6100","52024400514"], [37640,"488404","M","07/11/23 10:45","6100","52024400514"], [37641,"488405","M","07/11/23 11:38","10000","52024400344"], [37642,"488405","M","07/11/23 11:38","10000","52024400344"], [37643,"488405","M","07/11/23 11:38","10000","52024400344"], [37644,"488406","M","07/11/23 11:49","52000","52013100591"], [37645,"488406","M","07/11/23 11:49","52000","52013100591"], [37646,"488406","M","07/11/23 11:49","52000","52013100591"], [37647,"488408","M","07/12/23 10:54","5100","52024400118"], [37648,"488408","M","07/12/23 10:54","5100","52024400118"], [37649,"488408","M","07/12/23 10:54","5100","52024400118"], [37650,"488409","M","07/12/23 11:07","3400","52024400118"], [37651,"488409","M","07/12/23 11:07","3400","52024400118"], [37652,"488409","M","07/12/23 11:07","3400","52024400118"], [37653,"488410","M","07/12/23 11:15","6400","52024400441"], [37654,"488410","M","07/12/23 11:15","6400","52024400441"], [37655,"488411","M","07/12/23 11:34","3100","52024400441"], [37656,"488411","M","07/12/23 11:34","3100","52024400441"], [37657,"488411","M","07/12/23 11:34","100","52024400441"], [37658,"488411","M","07/12/23 11:34","3100","52024400441"], [37659,"488412","M","07/18/23 09:48","27600","52013100044"], [37660,"488412","M","07/18/23 09:48","27600","52013100044"], [37661,"488413","M","07/18/23 10:01","8000","52013100743"], [37662,"488413","M","07/18/23 10:01","8000","52013100743"], [37663,"488414","M","07/18/23 10:03","8000","52013100010"], [37664,"488414","M","07/18/23 10:03","8000","52013100010"], [37665,"488414","M","07/18/23 10:03","8000","52013100010"], [37666,"488415","M","07/18/23 10:12","11700","52013100578"], [37667,"488415","M","07/18/23 10:12","11700","52013100578"], [37668,"488416","M","07/18/23 10:37","5700","52013100676"], [37669,"488416","M","07/18/23 10:37","11700","52013100676"], [37670,"488416","M","07/18/23 10:37","0","52013100676"], [37671,"488416","M","07/18/23 10:37","6000","52013100676"], [37672,"488417","M","07/18/23 10:50","31500","52013100713"], [37673,"488417","M","07/18/23 10:50","31500","52013100713"], [37674,"488418","M","07/18/23 11:14","3500","52013100590"], [37675,"488418","M","07/18/23 11:14","3500","52013100590"], [37676,"488419","M","07/18/23 11:21","10000","52013100728"], [37677,"488419","M","07/18/23 11:21","10000","52013100728"], [37678,"488419","M","07/18/23 11:21","10000","52013100728"], [37679,"488420","M","07/18/23 11:27","6000","52013100751"], [37680,"488420","M","07/18/23 11:27","6000","52013100751"], [37681,"488422","M","07/11/23 08:34","0","52005000197"], [37682,"488423","M","07/11/23 08:40","0","52005000370"], [37683,"488426","M","07/17/23 08:48","0","52015600175"], [37684,"488427","M","07/18/23 08:40","0","52005000463"], [37685,"488427","M","07/18/23 08:40","0","52005000463"], [37686,"488428","M","07/18/23 08:41","0","52005000197"], [37687,"488430","M","07/19/23 08:40","0","52017600434"], [37688,"488430","M","07/19/23 08:40","0","52017600434"], [37689,"488430","M","07/19/23 08:40","0","52017600434"], [37690,"488432","D","07/11/23 05:47","84700","52018500576"], [37691,"488434","D","07/11/23 11:17","500","52015005182"], [37692,"488435","D","07/11/23 03:20","0","52011502540"], [37693,"488435","D","07/11/23 03:20","0","52011502540"], [37694,"488496","D","07/13/23 04:15","0","52012703452"], [37695,"488496","D","07/13/23 04:15","0","52012703452"], [37696,"488497","D","07/11/23 11:48","1400","52002600391"], [37697,"488505","D","07/11/23 03:00","3000","52020300479"], [37698,"488505","D","07/11/23 03:00","200","52020300479"], [37699,"488505","D","07/11/23 03:00","3000","52020300479"], [37700,"488505","D","07/11/23 03:00","200","52020300479"], [37701,"488505","D","07/11/23 03:00","200","52020300479"], [37702,"488506","D","07/11/23 04:30","2000","52020300024"], [37703,"488506","D","07/11/23 04:30","200","52020300024"], [37704,"488506","D","07/11/23 04:30","2000","52020300024"], [37705,"488506","D","07/11/23 04:30","200","52020300024"], [37706,"488506","D","07/11/23 04:30","200","52020300024"], [37707,"488506","D","07/11/23 04:30","2000","52020300024"], [37708,"488506","D","07/11/23 04:30","200","52020300024"], [37709,"488506","D","07/11/23 04:30","2000","52020300024"], [37710,"488506","D","07/11/23 04:30","200","52020300024"], [37711,"488506","D","07/11/23 04:30","200","52020300024"], [37712,"957459","I","07/11/23 08:20","7150","52001603730"], [37713,"957460","I","07/11/23 08:30","1000","52010400678"], [37714,"957461","I","07/07/23 10:00","800","52008300467"], [37715,"957464","I","07/11/23 08:47","5000","52015801702"], [37716,"957468","I","07/11/23 09:00","29800","52015802831"], [37717,"488510","M","07/11/23 09:27","4500","52015003682"], [37718,"488510","M","07/11/23 09:27","0","52015003682"], [37719,"488511","M","07/11/23 09:33","9000","52015001991"], [37720,"488511","M","07/11/23 09:33","0","52015001991"], [37721,"488512","M","07/13/23 08:45","38700","52015003969"], [37722,"488512","M","07/13/23 08:45","0","52015003969"], [37723,"488512","M","07/13/23 08:45","0","52015003969"], [37724,"488513","M","07/13/23 09:12","10000","52015004116"], [37725,"488513","M","07/13/23 09:12","0","52015004116"], [37726,"488513","M","07/13/23 09:12","0","52015004116"], [37727,"488514","M","07/13/23 10:38","0","52015000834"], [37728,"488514","M","07/13/23 10:38","0","52015000834"], [37729,"488516","M","07/13/23 11:09","0","52015003724"], [37730,"488517","M","07/13/23 11:19","8300","52015004276"], [37731,"488517","M","07/13/23 11:19","0","52015004276"], [37732,"488518","M","07/17/23 09:13","0","52015002999"], [37733,"488518","M","07/17/23 09:13","0","52015002999"], [37734,"488518","M","07/17/23 09:13","100","52015002999"], [37735,"488519","M","07/17/23 10:22","0","52015004486"], [37736,"488520","M","07/18/23 09:58","11500","52015003684"], [37737,"488520","M","07/18/23 09:58","0","52015003684"], [37738,"488520","M","07/18/23 09:58","0","52015003684"], [37739,"488521","M","07/18/23 10:10","8000","52015004062"], [37740,"488521","M","07/18/23 10:10","0","52015004062"], [37741,"488526","M","07/27/23 09:41","9400","52015004717"], [37742,"488526","M","07/27/23 09:41","0","52015004717"], [37743,"488527","M","07/27/23 09:54","4300","52015004581"], [37744,"488527","M","07/27/23 09:54","0","52015004581"], [37745,"488527","M","07/27/23 09:54","0","52015004581"], [37746,"488528","M","07/27/23 10:02","12200","52015004295"], [37747,"488528","M","07/27/23 10:02","0","52015004295"], [37748,"957472","I","07/11/23 09:10","2200","52011000260"], [37749,"957482","I","07/11/23 09:28","3700","52011001819"], [37750,"488538","M","07/11/23 11:07","100","52011800500"], [37751,"488538","M","07/11/23 11:07","300","52011800500"], [37752,"488539","M","07/11/23 02:17","0","52011800829"], [37753,"488540","M","07/11/23 02:46","0","52011800121"], [37754,"488541","M","07/11/23 03:08","0","52011800421"], [37755,"488542","M","07/13/23 10:51","300","52013300154"], [37756,"488542","M","07/13/23 10:51","300","52013300154"], [37757,"488543","M","07/13/23 12:04","1900","52011800990"], [37758,"488543","M","07/13/23 12:04","5000","52011800990"], [37759,"488544","M","07/13/23 09:14","5700","52024601642"], [37760,"488545","M","07/14/23 09:02","5700","52024601642"], [37761,"488549","M","07/20/23 04:04","2500","52012201709"], [37762,"488556","M","08/24/23 01:01","32100","52022501539"], [37763,"488557","M","08/24/23 01:43","32100","52022501539"], [37764,"488557","M","08/24/23 01:43","500","52022501539"], [37765,"957483","I","07/07/23 09:20","25000","52019805744"], [37766,"957484","I","07/07/23 09:25","25000","52019801925"], [37767,"957485","I","07/07/23 09:25","0","52019805744"], [37768,"957488","I","07/11/23 09:48","16000","52011000807"], [37769,"957489","I","07/07/23 09:35","0","52019801925"], [37770,"957490","I","07/07/23 08:08","60500","52022501227"], [37771,"957490","I","07/07/23 08:08","200","52022501227"], [37772,"957491","I","07/11/23 10:04","400","52011000218"], [37773,"957492","I","07/07/23 10:05","35000","52019802284"], [37774,"957493","I","07/11/23 10:02","2600","52019804559"], [37775,"957494","I","07/07/23 10:11","0","52019802284"], [37776,"957495","I","07/07/23 10:42","18000","52019804197"], [37777,"957496","I","07/11/23 10:12","3000","52015100623"], [37778,"957498","I","07/07/23 10:55","25000","52019801319"], [37779,"957499","I","07/11/23 10:20","1700","52011001755"], [37780,"957500","I","07/07/23 11:10","35000","52019805745"], [37781,"957502","I","07/11/23 10:29","700","52000202473"], [37782,"488564","D","07/11/23 11:12","700","52000202473"], [37783,"957509","I","07/11/23 10:33","1800","52011000267"], [37784,"488567","M","07/11/23 10:53","4600","52020800337"], [37785,"488568","M","07/11/23 02:15","1100","52020800370"], [37786,"488569","M","07/12/23 09:25","2200","52020800356"], [37787,"488570","M","07/12/23 01:45","10400","52020800413"], [37788,"488571","M","07/12/23 01:50","10400","52020800413"], [37789,"488582","D","07/11/23 03:00","800","52013201097"], [37790,"957514","I","07/11/23 10:51","800","52014001075"], [37791,"488583","D","07/11/23 05:15","1300","52013200638"], [37792,"957522","I","07/06/23 09:50","5900","52011001837"], [37793,"957522","I","07/06/23 09:50","5900","52011001837"], [37794,"957525","I","07/11/23 11:07","1000","52007102743"], [37795,"488584","D","07/11/23 11:42","1800","52008600783"], [37796,"488585","D","07/12/23 04:00","1000","52024602133"], [37797,"488586","D","07/20/23 09:20","1100","52020500557"], [37798,"488586","D","07/20/23 09:20","1100","52020500557"], [37799,"488586","D","07/20/23 09:20","1100","52020500557"], [37800,"488586","D","07/20/23 09:20","1100","52020500557"], [37801,"488586","D","07/20/23 09:20","1500","52020500557"], [37802,"488587","D","07/20/23 01:00","1000","52020500223"], [37803,"488587","D","07/20/23 01:00","1000","52020500223"], [37804,"488587","D","07/20/23 01:00","1000","52020500223"], [37805,"488587","D","07/20/23 01:00","1000","52020500223"], [37806,"488587","D","07/20/23 01:00","500","52020500223"], [37807,"488588","D","07/21/23 10:00","900","52024602794"], [37808,"488589","D","07/26/23 04:20","4000","52024601431"], [37809,"488590","D","07/27/23 08:30","2900","52024600525"], [37810,"488591","D","07/27/23 01:00","15000","52024602790"], [37811,"488592","D","08/01/23 11:26","2300","52024602522"], [37812,"488593","D","08/04/23 10:00","3000","52024600264"], [37813,"488593","D","08/04/23 10:00","300","52024600264"], [37814,"488593","D","08/04/23 10:00","3000","52024600264"], [37815,"488594","D","08/07/23 09:21","0","52021500742"], [37816,"957535","I","07/11/23 09:15","0","52012804491"], [37817,"957536","I","07/11/23 11:18","900","52014001073"], [37818,"957537","I","07/11/23 09:30","0","52012803405"], [37819,"957538","I","07/11/23 11:26","3500","52010400167"], [37820,"957539","I","07/11/23 09:30","0","52012803405"], [37821,"957540","I","07/11/23 09:15","0","52012803444"], [37822,"957543","I","07/11/23 11:08","150","52024200377"], [37823,"957544","I","07/11/23 09:45","0","52012800310"], [37824,"957546","I","07/07/23 02:00","0","52009300664"], [37825,"957549","I","07/11/23 11:35","2500","52001803548"], [37826,"957550","I","07/11/23 11:44","0","52011001264"], [37827,"957551","I","07/11/23 11:35","15000","52001800037"], [37828,"488595","D","07/11/23 02:40","500","52013200084"], [37829,"488595","D","07/11/23 02:40","200","52013200084"], [37830,"957552","I","07/11/23 12:02","3000","52024600443"], [37831,"488596","D","07/11/23 02:24","2900","52024600443"], [37832,"957554","I","07/11/23 12:21","1","52024600443"], [37833,"957557","I","07/11/23 12:44","0","52024200089"], [37834,"957559","I","07/11/23 12:46","0","52024201252"], [37835,"957562","I","07/11/23 12:49","0","52024200915"], [37836,"957564","I","07/11/23 12:51","0","52024200145"], [37837,"957582","I","07/10/23 04:30","0","52012601269"], [37838,"957583","I","07/11/23 09:15","6500","52020500375"], [37839,"957583","I","07/11/23 09:15","6500","52020500375"], [37840,"957583","I","07/11/23 09:15","0","52020500375"], [37841,"957588","I","07/04/23 02:00","25000","52003203363"], [37842,"957590","I","07/11/23 01:28","500","52017000510"], [37843,"957591","I","07/05/23 02:00","25000","52003203363"], [37844,"957595","I","07/11/23 11:48","4500","52020500814"], [37845,"957595","I","07/11/23 11:48","4500","52020500814"], [37846,"957595","I","07/11/23 11:48","0","52020500814"], [37847,"488598","M","07/11/23 02:41","0","52011800121"], [37848,"488599","M","07/11/23 03:02","0","52011800421"], [37849,"488602","M","07/13/23 10:45","300","52013300154"], [37850,"488602","M","07/13/23 10:45","5000","52013300154"], [37851,"488603","M","07/13/23 11:56","1900","52011800990"], [37852,"488603","M","07/13/23 11:56","5000","52011800990"], [37853,"488604","M","07/20/23 06:05","17000","52004302074"], [37854,"488606","M","08/04/23 11:31","2000","52004601813"], [37855,"488606","M","08/04/23 11:31","0","52004601813"], [37856,"488606","M","08/04/23 11:31","170000","52004601813"], [37857,"488606","M","08/04/23 11:31","243000","52004601813"], [37858,"488608","M","08/08/23 10:39","800000","52004301748"], [37859,"488608","M","08/08/23 10:39","800000","52004301748"], [37860,"488617","M","09/05/23 04:10","16000","52024601642"], [37861,"957600","I","07/11/23 11:13","0","52005000463"], [37862,"957609","I","07/11/23 02:36","300","52011000701"], [37863,"957610","I","07/11/23 10:40","10000","52003901036"], [37864,"957610","I","07/11/23 10:40","11000","52003901036"], [37865,"488618","D","07/11/23 03:50","18000","52025004598"], [37866,"488619","D","07/11/23 05:35","18000","52016100310"], [37867,"957611","I","07/11/23 02:40","14000","52022400301"], [37868,"957613","I","07/11/23 02:44","9600","52021800067"], [37869,"957615","I","07/05/23 04:00","2700","52018502716"], [37870,"957616","I","07/11/23 01:00","0","52006901553"], [37871,"957616","I","07/11/23 01:00","46500","52006901553"], [37872,"957617","I","07/11/23 02:55","3200","52011001017"], [37873,"957623","I","07/11/23 09:56","1000000","52011301637"], [37874,"957628","I","07/11/23 02:42","5800","52001604496"], [37875,"957628","I","07/11/23 02:42","5800","52001604496"], [37876,"957629","I","07/10/23 09:30","45000","52011001357"], [37877,"957629","I","07/10/23 09:30","45000","52011001357"], [37878,"957630","I","07/11/23 11:15","0","52003901016"], [37879,"957630","I","07/11/23 11:15","2900","52003901016"], [37880,"957635","I","07/10/23 10:35","40000","52011000025"], [37881,"957635","I","07/10/23 10:35","40000","52011000025"], [37882,"488640","D","07/25/23 10:15","3200","52006100700"], [37883,"488644","D","07/20/23 04:30","2000","52006101007"], [37884,"957641","I","07/10/23 11:05","14500","52011001661"], [37885,"957642","I","07/11/23 04:32","400","52012300585"], [37886,"957643","I","07/11/23 04:37","100","52007301620"], [37887,"957644","I","07/11/23 04:40","800","52007102747"], [37888,"957645","I","07/11/23 10:30","2300","52017500010"], [37889,"488650","D","07/11/23 05:00","1500","52014601170"], [37890,"488650","D","07/11/23 05:00","1500","52014601170"], [37891,"488651","D","07/11/23 05:26","6800","52014601170"], [37892,"488651","D","07/11/23 05:26","6800","52014601170"], [37893,"957646","I","07/11/23 11:40","2800","52003901078"], [37894,"957646","I","07/11/23 11:40","0","52003901078"], [37895,"488652","D","10/19/23 01:55","10000","52017300634"], [37896,"488653","D","08/04/23 10:59","2000","52012900660"], [37897,"488654","D","07/12/23 08:40","0","52013200912"], [37898,"488656","D","08/02/23 02:54","0","52017300473"], [37899,"957647","I","07/11/23 10:00","100","52019100086"], [37900,"957647","I","07/11/23 10:00","100","52019100086"], [37901,"957648","I","05/26/23 01:20","90000","52010700814"], [37902,"957648","I","05/26/23 01:20","90000","52010700814"], [37903,"957648","I","05/26/23 01:20","0","52010700814"], [37904,"957648","I","05/26/23 01:20","0","52010700814"], [37905,"957649","I","07/11/23 10:30","100","52019100407"], [37906,"957649","I","07/11/23 10:30","100","52019100407"], [37907,"957650","I","07/11/23 10:40","0","52011102307"], [37908,"957650","I","07/11/23 10:40","0","52011102307"], [37909,"957650","I","07/11/23 10:40","0","52011102307"], [37910,"957651","I","07/11/23 02:00","0","52018301789"], [37911,"957651","I","07/11/23 02:00","0","52018301789"], [37912,"957651","I","07/11/23 02:00","0","52018301789"], [37913,"957651","I","07/11/23 02:00","0","52018301789"], [37914,"957652","I","07/11/23 11:50","100","52019100398"], [37915,"957652","I","07/11/23 11:50","100","52019100398"], [37916,"957653","I","07/10/23 02:00","182000","52016102634"], [37917,"957655","I","07/11/23 08:00","0","52018300236"], [37918,"957655","I","07/11/23 08:00","0","52018300236"], [37919,"957655","I","07/11/23 08:00","0","52018300236"], [37920,"957657","I","07/10/23 11:00","100","52023900123"], [37921,"957657","I","07/10/23 11:00","100","52023900123"], [37922,"957659","I","07/11/23 05:36","10900","52022900823"], [37923,"488657","M","08/01/23 01:17","11200","52008200753"], [37924,"488658","M","08/01/23 01:52","22000","52008200009"], [37925,"488659","M","08/01/23 02:19","13000","52008200427"], [37926,"488659","M","08/01/23 02:19","700","52008200427"], [37927,"488660","M","08/01/23 04:59","40800","52008200238"], [37928,"488660","M","08/01/23 04:59","500","52008200238"], [37929,"488661","M","08/02/23 09:02","11000","52008200217"], [37930,"488661","M","08/02/23 09:02","70000","52008200217"], [37931,"488662","M","08/02/23 10:39","20000","52008200128"], [37932,"488662","M","08/02/23 10:39","2000","52008200128"], [37933,"488663","M","08/02/23 11:27","2400","52008200354"], [37934,"488664","M","08/02/23 02:02","45900","52008200786"], [37935,"488664","M","08/02/23 02:02","50000","52008200786"], [37936,"488665","M","08/02/23 03:42","20000","52008200705"], [37937,"488666","M","08/02/23 04:35","19300","52008200627"], [37938,"488667","M","08/02/23 05:02","23500","52008200323"], [37939,"488668","M","08/03/23 08:50","18400","52008200988"], [37940,"488668","M","08/03/23 08:50","0","52008200988"], [37941,"488670","M","08/03/23 11:05","13600","52008200650"], [37942,"488670","M","08/03/23 11:05","3000","52008200650"], [37943,"488671","M","08/03/23 11:40","7200","52008200634"], [37944,"488672","M","08/03/23 12:08","13000","52008200775"], [37945,"488673","M","08/03/23 01:53","15200","52008200123"], [37946,"488674","M","08/03/23 04:18","3000","52025004707"], [37947,"488675","M","08/03/23 04:43","18400","52008200734"], [37948,"488676","M","08/03/23 05:08","34000","52008200018"], [37949,"957664","I","07/11/23 11:10","0","52004703548"], [37950,"957727","I","07/12/23 08:11","10900","52022001106"], [37951,"957735","I","07/12/23 08:17","4500","52019805658"], [37952,"488682","D","07/27/23 12:00","600","52015000638"], [37953,"488684","D","07/12/23 11:04","131600","52009500599"], [37954,"488684","D","07/12/23 11:04","131600","52009500599"], [37955,"488684","D","07/12/23 11:04","0","52009500599"], [37956,"488685","D","07/12/23 03:00","200","52019100047"], [37957,"488686","D","07/12/23 02:55","2500","52019100452"], [37958,"957741","I","07/12/23 08:47","1500","52011700605"], [37959,"957745","I","04/26/23 01:50","90000","52010700814"], [37960,"957745","I","04/26/23 01:50","90000","52010700814"], [37961,"957745","I","04/26/23 01:50","0","52010700814"], [37962,"957745","I","04/26/23 01:50","0","52010700814"], [37963,"957747","I","07/10/23 02:16","0","52017401817"], [37964,"957747","I","07/10/23 02:16","0","52017401817"], [37965,"957748","I","07/12/23 09:16","27700","52021801950"], [37966,"957750","I","07/05/23 04:45","0","52019000196"], [37967,"957750","I","07/05/23 04:45","0","52019000196"], [37968,"957753","I","07/05/23 05:11","0","52019000197"], [37969,"957753","I","07/05/23 05:11","0","52019000197"], [37970,"488695","M","07/12/23 10:22","25000","52018802240"], [37971,"488695","M","07/12/23 10:22","10000","52018802240"], [37972,"488696","M","07/12/23 10:41","10000","52018802016"], [37973,"488696","M","07/12/23 10:41","10000","52018802016"], [37974,"488697","M","07/12/23 11:23","3000","52025004520"], [37975,"488697","M","07/12/23 11:23","3000","52025004520"], [37976,"488698","M","07/13/23 01:00","10000","52018802138"], [37977,"488698","M","07/13/23 01:00","10000","52018802138"], [37978,"488699","M","07/17/23 09:00","8000","52018801948"], [37979,"488699","M","07/17/23 09:00","8000","52018801948"], [37980,"488700","M","07/17/23 09:18","3700","52018802526"], [37981,"488700","M","07/17/23 09:18","3700","52018802526"], [37982,"488701","M","07/17/23 09:54","20000","52018802595"], [37983,"488701","M","07/17/23 09:54","10000","52018802595"], [37984,"488702","M","07/17/23 10:24","10000","52018802752"], [37985,"488703","M","07/18/23 09:21","12000","52018801948"], [37986,"488704","M","07/18/23 09:39","5000","52018802723"], [37987,"488704","M","07/18/23 09:39","5000","52018802723"], [37988,"488705","M","07/18/23 10:00","5000","52018802031"], [37989,"488705","M","07/18/23 10:00","5000","52018802031"], [37990,"488707","M","07/18/23 10:36","33600","52018802291"], [37991,"488707","M","07/18/23 10:36","33600","52018802291"], [37992,"488710","M","07/19/23 11:13","15200","52018802290"], [37993,"488710","M","07/19/23 11:13","15200","52018802290"], [37994,"488711","M","07/20/23 09:17","14500","52018800170"], [37995,"488711","M","07/20/23 09:17","14500","52018800170"], [37996,"488711","M","07/20/23 09:17","10000","52018800170"], [37997,"957760","I","05/24/23 12:15","0","52010700163"], [37998,"957760","I","05/24/23 12:15","0","52010700163"], [37999,"957760","I","05/24/23 12:15","0","52010700163"], [38000,"957761","I","07/05/23 09:45","0","52017600434"], [38001,"957762","I","07/12/23 09:41","500","52016200149"], [38002,"957763","I","07/10/23 11:25","100","52019100390"], [38003,"957765","I","07/10/23 11:55","100","52019100303"], [38004,"957767","I","07/07/23 10:20","2500","52012401242"], [38005,"957768","I","07/11/23 11:30","100","52019100363"], [38006,"957769","I","07/11/23 11:45","100","52019100364"], [38007,"957770","I","07/11/23 11:10","10000","52013100020"], [38008,"957770","I","07/11/23 11:10","1000","52013100020"], [38009,"957770","I","07/11/23 11:10","10000","52013100020"], [38010,"957771","I","07/05/23 03:03","0","52019000203"], [38011,"957774","I","07/12/23 10:13","1100","52023301277"], [38012,"957775","I","07/10/23 11:45","100","52019100527"], [38013,"957780","I","07/10/23 12:00","100","52019100361"], [38014,"957782","I","07/12/23 10:23","1000","52011001111"], [38015,"488715","M","07/12/23 12:43","2500","52006200057"], [38016,"488715","M","07/12/23 12:43","200","52006200057"], [38017,"488716","M","07/14/23 10:39","500","52016200149"], [38018,"488716","M","07/14/23 10:39","500","52016200149"], [38019,"488717","M","07/14/23 11:50","0","52016200379"], [38020,"488718","M","08/01/23 02:18","1000","52019500501"], [38021,"488718","M","08/01/23 02:18","1000","52019500501"], [38022,"488720","M","08/03/23 10:19","62500","52006200824"], [38023,"488720","M","08/03/23 10:19","62500","52006200824"], [38024,"488720","M","08/03/23 10:19","201000","52006200824"], [38025,"488720","M","08/03/23 10:19","201000","52006200824"], [38026,"488722","M","08/04/23 03:01","1200","52025002954"], [38027,"488722","M","08/04/23 03:01","200","52025002954"], [38028,"488723","M","08/07/23 09:27","0","52006200035"], [38029,"488723","M","08/07/23 09:27","0","52006200035"], [38030,"488725","M","08/09/23 10:36","100","52006200475"], [38031,"488725","M","08/09/23 10:36","200","52006200475"], [38032,"488725","M","08/09/23 10:36","800","52006200475"], [38033,"488727","M","08/10/23 02:19","3200","52016200019"], [38034,"488727","M","08/10/23 02:19","3200","52016200019"], [38035,"488727","M","08/10/23 02:19","200","52016200019"], [38036,"488727","M","08/10/23 02:19","3200","52016200019"], [38037,"488727","M","08/10/23 02:19","3200","52016200019"], [38038,"488728","M","08/10/23 02:48","2900","52016200660"], [38039,"488728","M","08/10/23 02:48","2900","52016200660"], [38040,"488728","M","08/10/23 02:48","2900","52016200660"], [38041,"488730","M","08/14/23 11:35","600","52016200191"], [38042,"488730","M","08/14/23 11:35","400","52016200191"], [38043,"488731","M","08/14/23 04:01","270000","52016200742"], [38044,"488733","M","08/16/23 10:27","0","52005700165"], [38045,"488733","M","08/16/23 10:27","0","52005700165"], [38046,"488733","M","08/16/23 10:27","0","52005700165"], [38047,"488733","M","08/16/23 10:27","0","52005700165"], [38048,"488734","M","08/16/23 11:20","0","52006200520"], [38049,"488734","M","08/16/23 11:20","2600","52006200520"], [38050,"488734","M","08/16/23 11:20","200","52006200520"], [38051,"957784","I","07/11/23 11:40","100","52019100389"], [38052,"957785","I","07/11/23 12:10","100","52019100400"], [38053,"957786","I","07/12/23 10:39","10","52011900069"], [38054,"957787","I","07/12/23 10:41","400","52011000429"], [38055,"957788","I","07/12/23 10:42","50","52011900893"], [38056,"957790","I","07/12/23 10:43","50","52001101257"], [38057,"957791","I","07/12/23 10:45","500","52011900204"], [38058,"957794","I","07/12/23 10:47","400","52011000429"], [38059,"957797","I","07/12/23 10:55","3900","52008700432"], [38060,"488755","D","07/17/23 08:50","15000","52000300890"], [38061,"488756","D","07/17/23 10:18","0","52000300317"], [38062,"488756","D","07/17/23 10:18","0","52000300317"], [38063,"488756","D","07/17/23 10:18","0","52000300317"], [38064,"488757","D","07/17/23 01:55","0","52000300049"], [38065,"488758","D","07/18/23 09:03","0","52001340559"], [38066,"488758","D","07/18/23 09:03","0","52001340559"], [38067,"488758","D","07/18/23 09:03","0","52001340559"], [38068,"488759","D","07/18/23 11:11","0","52000300902"], [38069,"488761","D","07/25/23 09:00","23000","52000300783"], [38070,"488761","D","07/25/23 09:00","80000","52000300783"], [38071,"488762","D","07/25/23 10:52","0","52000300780"], [38072,"488763","D","07/25/23 02:13","0","52000300756"], [38073,"488764","D","07/26/23 08:52","0","52000300046"], [38074,"488765","D","07/26/23 11:33","0","52000300616"], [38075,"488765","D","07/26/23 11:33","0","52000300616"], [38076,"488765","D","07/26/23 11:33","0","52000300616"], [38077,"488766","D","07/26/23 03:47","0","52000300713"], [38078,"488767","D","07/31/23 10:01","0","52000300893"], [38079,"488767","D","07/31/23 10:01","2700","52000300893"], [38080,"488768","D","07/31/23 02:55","0","52000300462"], [38081,"488769","D","08/01/23 09:28","0","52000300581"], [38082,"488769","D","08/01/23 09:28","7900","52000300581"], [38083,"488770","D","08/01/23 11:05","0","52000300853"], [38084,"488770","D","08/01/23 11:05","0","52000300853"], [38085,"488770","D","08/01/23 11:05","0","52000300853"], [38086,"488771","D","08/01/23 02:10","0","52000300044"], [38087,"488771","D","08/01/23 02:10","0","52000300044"], [38088,"488771","D","08/01/23 02:10","0","52000300044"], [38089,"488772","D","08/02/23 02:50","0","52000300279"], [38090,"488773","D","08/02/23 04:00","0","52000300100"], [38091,"488773","D","08/02/23 04:00","0","52000300100"], [38092,"488773","D","08/02/23 04:00","0","52000300100"], [38093,"488774","D","07/04/23 09:02","0","52000300015"], [38094,"957799","I","07/12/23 11:03","50","52001101221"], [38095,"957800","I","07/12/23 11:02","0","52011001480"], [38096,"488775","D","07/14/23 10:00","0","52010400091"], [38097,"488776","D","07/14/23 10:00","0","52010400044"], [38098,"488776","D","07/14/23 10:00","900","52010400044"], [38099,"957802","I","07/12/23 10:30","200","52012101289"], [38100,"957802","I","07/12/23 10:30","200","52012101289"], [38101,"488778","M","07/12/23 12:50","0","52007102778"], [38102,"488778","M","07/12/23 12:50","0","52007102778"], [38103,"488779","M","08/02/23 01:54","0","52007100071"], [38104,"488779","M","08/02/23 01:54","0","52007100071"], [38105,"488779","M","08/02/23 01:54","16000","52007100071"], [38106,"488780","M","08/03/23 10:44","22000","52006500250"], [38107,"488780","M","08/03/23 10:44","22000","52006500250"], [38108,"488781","M","08/09/23 01:23","18000","52007101797"], [38109,"488781","M","08/09/23 01:23","18000","52007101797"], [38110,"488781","M","08/09/23 01:23","18000","52007101797"], [38111,"488781","M","08/09/23 01:23","0","52007101797"], [38112,"488781","M","08/09/23 01:23","0","52007101797"], [38113,"488782","M","08/09/23 01:54","0","52007102643"], [38114,"488782","M","08/09/23 01:54","0","52007102643"], [38115,"488783","M","08/14/23 10:06","0","52007101522"], [38116,"488783","M","08/14/23 10:06","0","52007101522"], [38117,"488784","M","08/14/23 11:10","500000","52007101972"], [38118,"488785","M","08/16/23 10:47","0","52025002459"], [38119,"488785","M","08/16/23 10:47","0","52025002459"], [38120,"488786","M","08/16/23 01:04","0","52007102740"], [38121,"488786","M","08/16/23 01:04","0","52007102740"], [38122,"488803","M","07/12/23 01:43","27500","52009800351"], [38123,"488803","M","07/12/23 01:43","27000","52009800351"], [38124,"488804","M","07/12/23 01:49","3600","52009802217"], [38125,"488804","M","07/12/23 01:49","3600","52009802217"], [38126,"488805","M","07/12/23 02:24","27000","52009801834"], [38127,"488806","M","07/12/23 02:44","29000","52009801505"], [38128,"488807","M","07/12/23 03:01","17700","52009802207"], [38129,"488807","M","07/12/23 03:01","0","52009802207"], [38130,"488807","M","07/12/23 03:01","17700","52009802207"], [38131,"488808","M","07/12/23 03:09","4600","52009802273"], [38132,"488808","M","07/12/23 03:09","4600","52009802273"], [38133,"488808","M","07/12/23 03:09","0","52009802273"], [38134,"488808","M","07/12/23 03:09","4600","52009802273"], [38135,"488809","M","07/12/23 04:39","12100","52009802206"], [38136,"488809","M","07/12/23 04:39","0","52009802206"], [38137,"488810","M","07/12/23 04:47","4800","52009801457"], [38138,"488810","M","07/12/23 04:47","0","52009801457"], [38139,"488811","M","07/12/23 04:53","7700","52009801768"], [38140,"488811","M","07/12/23 04:53","0","52009801768"], [38141,"488812","M","07/12/23 04:59","3000","52009801465"], [38142,"488812","M","07/12/23 04:59","0","52009801465"], [38143,"488813","M","07/12/23 05:09","7700","52009801971"], [38144,"488813","M","07/12/23 05:09","0","52009801971"], [38145,"488814","M","07/14/23 04:24","29000","52009802444"], [38146,"488814","M","07/14/23 04:24","29000","52009802444"], [38147,"488815","M","07/14/23 05:02","25400","52009802369"], [38148,"488817","M","07/21/23 03:29","15900","52009801977"], [38149,"488817","M","07/21/23 03:29","15900","52009801977"], [38150,"488817","M","07/21/23 03:29","15900","52009801977"], [38151,"488819","M","07/21/23 04:02","6200","52009802203"], [38152,"488820","M","07/21/23 04:10","14000","52009801561"], [38153,"488821","M","07/21/23 04:35","7200","52009802053"], [38154,"488821","M","07/21/23 04:35","7200","52009802053"], [38155,"488822","M","07/21/23 04:48","25600","52009801649"], [38156,"957807","I","07/05/23 11:30","300","52002100499"], [38157,"957807","I","07/05/23 11:30","300","52002100499"], [38158,"957807","I","07/05/23 11:30","600","52002100499"], [38159,"957807","I","07/05/23 11:30","600","52002100499"], [38160,"957812","I","07/12/23 12:07","2400","52005903520"], [38161,"957816","I","07/12/23 01:45","100","52016200798"], [38162,"957816","I","07/12/23 01:45","1500","52016200798"], [38163,"957816","I","07/12/23 01:45","2420","52016200798"], [38164,"957827","I","07/12/23 09:40","0","52013600184"], [38165,"957828","I","07/12/23 01:52","5700","52011102680"], [38166,"957829","I","07/10/23 11:05","0","52019801766"], [38167,"957831","I","07/10/23 11:05","43500","52019805884"], [38168,"957833","I","07/10/23 12:05","96800","52019803824"], [38169,"957834","I","07/11/23 10:05","30000","52019804676"], [38170,"957835","I","07/12/23 02:11","1400","52011600716"], [38171,"957836","I","07/12/23 02:14","1800","52015002364"], [38172,"957837","I","07/12/23 02:20","20","52011900053"], [38173,"957838","I","07/12/23 02:21","700","52000202619"], [38174,"957839","I","07/12/23 02:19","2800","52019300321"], [38175,"957840","I","07/12/23 09:00","100","52012702445"], [38176,"957841","I","07/12/23 02:00","2900","52019806957"], [38177,"957842","I","07/12/23 10:00","100","52012701081"], [38178,"957843","I","07/10/23 02:20","202000","52016102634"], [38179,"488823","D","07/18/23 10:04","1000","52000202619"], [38180,"488823","D","07/18/23 10:04","1000","52000202619"], [38181,"488824","D","07/25/23 04:30","1500","52018501753"], [38182,"488824","D","07/25/23 04:30","100","52018501753"], [38183,"488825","D","07/27/23 05:00","100","52006000147"], [38184,"488826","D","08/01/23 04:00","100","52006900184"], [38185,"488828","D","08/04/23 11:30","100","52016905020"], [38186,"488829","D","08/04/23 04:30","100","52024300103"], [38187,"957846","I","07/11/23 04:00","200","52023900908"], [38188,"957846","I","07/11/23 04:00","200","52023900908"], [38189,"957846","I","07/11/23 04:00","200","52023900908"], [38190,"957848","I","07/10/23 03:00","2300","52018300140"], [38191,"957848","I","07/10/23 03:00","2300","52018300140"], [38192,"957848","I","07/10/23 03:00","2300","52018300140"], [38193,"957850","I","07/12/23 02:50","400","52004801717"], [38194,"957851","I","07/10/23 05:00","55700","52016102537"], [38195,"957852","I","07/12/23 02:45","2300","52016904973"], [38196,"957854","I","07/12/23 02:38","4000","52024602822"], [38197,"957855","I","07/12/23 02:51","3800","52009702230"], [38198,"957856","I","07/11/23 08:52","78400","52016102386"], [38199,"957858","I","07/11/23 09:00","53280","52016102399"], [38200,"957859","I","07/12/23 03:03","20000","52018301180"], [38201,"957859","I","07/12/23 03:03","4000","52018301180"], [38202,"957859","I","07/12/23 03:03","500","52018301180"], [38203,"957864","I","07/11/23 05:22","85579","52015401121"], [38204,"957866","I","07/11/23 03:05","3000","52019806956"], [38205,"957866","I","07/11/23 03:05","0","52019806956"], [38206,"957866","I","07/11/23 03:05","3000","52019806956"], [38207,"957867","I","07/11/23 05:52","44024","52015401236"], [38208,"957870","I","07/12/23 08:35","106104","52015401122"], [38209,"957876","I","07/12/23 03:29","200","52019300422"], [38210,"957877","I","07/12/23 11:52","26500","52015400151"], [38211,"957878","I","07/12/23 03:00","100","52023901359"], [38212,"957878","I","07/12/23 03:00","100","52023901359"], [38213,"957878","I","07/12/23 03:00","200","52023901359"], [38214,"957878","I","07/12/23 03:00","200","52023901359"], [38215,"957882","I","04/18/23 09:38","27100","52019800042"], [38216,"957883","I","07/11/23 09:35","8000","52022602222"], [38217,"957884","I","07/12/23 03:52","1000","52011000861"], [38218,"957887","I","07/12/23 04:02","1500","52011000471"], [38219,"957888","I","07/11/23 10:57","10000","52022602670"], [38220,"957889","I","07/12/23 04:06","1300","52011000512"], [38221,"957890","I","07/11/23 12:07","3000","52022602216"], [38222,"957891","I","07/12/23 04:05","100","52005902053"], [38223,"957892","I","07/12/23 04:18","5000","52019804492"], [38224,"957893","I","07/11/23 02:16","2500","52022603083"], [38225,"957895","I","07/12/23 04:24","122000","52019800851"], [38226,"957897","I","07/11/23 11:00","300","52010800423"], [38227,"488830","D","07/13/23 03:12","20000","52009802445"], [38228,"488830","D","07/13/23 03:12","20000","52009802445"], [38229,"488831","D","07/13/23 03:37","17600","52009802446"], [38230,"488831","D","07/13/23 03:37","17600","52009802446"], [38231,"488832","D","07/18/23 11:00","27400","52008200906"], [38232,"488832","D","07/18/23 11:00","27400","52008200906"], [38233,"488832","D","07/18/23 11:00","0","52008200906"], [38234,"488833","D","07/18/23 12:00","16900","52008200991"], [38235,"488833","D","07/18/23 12:00","16900","52008200991"], [38236,"488833","D","07/18/23 12:00","0","52008200991"], [38237,"957900","I","07/11/23 03:39","700","52022601399"], [38238,"957904","I","07/12/23 04:54","9000","52017600699"], [38239,"957906","I","07/03/23 01:22","0","52017100153"], [38240,"957906","I","07/03/23 01:22","0","52017100153"], [38241,"957912","I","07/12/23 05:13","800","52011000562"], [38242,"957913","I","07/12/23 10:00","100","52018000346"], [38243,"957913","I","07/12/23 10:00","100","52018000346"], [38244,"957914","I","07/12/23 05:00","100","52023901474"], [38245,"957914","I","07/12/23 05:00","100","52023901474"], [38246,"957914","I","07/12/23 05:00","100","52023901474"], [38247,"957914","I","07/12/23 05:00","100","52023901474"], [38248,"957915","I","07/12/23 11:00","100","52018000345"], [38249,"957915","I","07/12/23 11:00","100","52018000345"], [38250,"957916","I","07/12/23 02:00","100","52018000548"], [38251,"957916","I","07/12/23 02:00","100","52018000548"], [38252,"957917","I","07/11/23 12:00","0","52007500070"], [38253,"957917","I","07/11/23 12:00","0","52007500070"], [38254,"488835","D","07/27/23 03:30","1500","52015003256"], [38255,"488836","D","07/27/23 04:00","4800","52015004465"], [38256,"488837","D","08/09/23 04:30","4000","52015002282"], [38257,"488842","D","09/20/23 10:00","100","52018502759"], [38258,"488843","D","09/20/23 02:00","600","52018500943"], [38259,"958033","I","07/13/23 08:30","100","52012700667"], [38260,"958036","I","07/11/23 03:30","100","52023900110"], [38261,"958036","I","07/11/23 03:30","100","52023900110"], [38262,"958036","I","07/11/23 03:30","100","52023900110"], [38263,"958037","I","07/12/23 12:00","0","52007102563"], [38264,"958037","I","07/12/23 12:00","0","52007102563"], [38265,"958040","I","07/13/23 08:45","100","52012700185"], [38266,"958041","I","07/12/23 11:00","0","52007101740"], [38267,"958041","I","07/12/23 11:00","0","52007101740"], [38268,"488844","D","07/13/23 02:34","600","52008600678"], [38269,"958043","I","07/13/23 09:08","3000","52018102046"], [38270,"958047","I","05/24/23 02:20","0","52010700709"], [38271,"958047","I","05/24/23 02:20","0","52010700709"], [38272,"958047","I","05/24/23 02:20","0","52010700709"], [38273,"958049","I","07/12/23 03:00","4300","52012600988"], [38274,"488847","D","07/12/23 10:30","11200","52021601067"], [38275,"958050","I","07/13/23 09:14","1","52000202359"], [38276,"488848","D","07/13/23 02:30","28500","52015900644"], [38277,"488848","D","07/13/23 02:30","28500","52015900644"], [38278,"958051","I","07/12/23 01:20","0","52007102736"], [38279,"958051","I","07/12/23 01:20","0","52007102736"], [38280,"958052","I","07/10/23 09:26","25000","52019805183"], [38281,"958054","I","07/06/23 09:23","0","52023600673"], [38282,"958054","I","07/06/23 09:23","0","52023600673"], [38283,"958057","I","07/13/23 09:14","1","52024601909"], [38284,"958058","I","07/11/23 10:00","8000","52022602318"], [38285,"958058","I","07/11/23 10:00","8000","52022602318"], [38286,"958059","I","07/13/23 09:38","3900","52011001389"], [38287,"958060","I","07/11/23 10:00","0","52022602318"], [38288,"958064","I","07/10/23 08:30","5000","52018301358"], [38289,"958064","I","07/10/23 08:30","5000","52018301358"], [38290,"958064","I","07/10/23 08:30","5000","52018301358"], [38291,"958065","I","07/13/23 09:20","13100","52006101818"], [38292,"958066","I","07/13/23 09:43","84700","52015800375"], [38293,"958068","I","07/10/23 09:46","0","52019805183"], [38294,"958071","I","07/13/23 09:47","3500","52021802122"], [38295,"958074","I","07/12/23 09:55","0","52020201612"], [38296,"958074","I","07/12/23 09:55","0","52020201612"], [38297,"488870","D","07/17/23 07:44","700","52000202359"], [38298,"488870","D","07/17/23 07:44","700","52000202359"], [38299,"958077","I","07/10/23 10:10","25000","52019806312"], [38300,"958078","I","07/12/23 10:20","0","52020200995"], [38301,"958078","I","07/12/23 10:20","0","52020200995"], [38302,"958080","I","07/10/23 10:25","18000","52019802550"], [38303,"958082","I","07/06/23 01:56","0","52023600639"], [38304,"958082","I","07/06/23 01:56","0","52023600639"], [38305,"958084","I","07/13/23 12:00","11700","52012600310"], [38306,"958085","I","07/06/23 02:30","0","52023600095"], [38307,"958085","I","07/06/23 02:30","0","52023600095"], [38308,"958086","I","07/13/23 12:00","16300","52012600927"], [38309,"958087","I","07/10/23 10:35","0","52019806312"], [38310,"488871","D","07/31/23 10:00","500","52021300799"], [38311,"488871","D","07/31/23 10:00","3800","52021300799"], [38312,"488871","D","07/31/23 10:00","3000","52021300799"], [38313,"488872","D","07/31/23 10:51","300","52021300464"], [38314,"488873","D","07/20/23 08:40","400","52021300183"], [38315,"958088","I","07/13/23 10:11","200","52011000419"], [38316,"958089","I","07/12/23 01:05","0","52018302026"], [38317,"958089","I","07/12/23 01:05","0","52018302026"], [38318,"958091","I","07/13/23 09:59","700","52000202359"], [38319,"958093","I","07/06/23 03:56","0","52023600657"], [38320,"958093","I","07/06/23 03:56","0","52023600657"], [38321,"488874","M","07/13/23 10:30","800","52008700584"], [38322,"488874","M","07/13/23 10:30","100","52008700584"], [38323,"488875","M","07/13/23 10:37","900","52008700897"], [38324,"488877","M","08/11/23 10:59","300","52021802026"], [38325,"488877","M","08/11/23 10:59","800","52021802026"], [38326,"488880","M","08/17/23 08:43","1200","52008700511"], [38327,"488881","M","08/17/23 08:54","800","52008701064"], [38328,"488881","M","08/17/23 08:54","300","52008701064"], [38329,"488883","M","08/17/23 09:30","500","52008700702"], [38330,"488884","M","08/18/23 12:03","30000","52008700855"], [38331,"488884","M","08/18/23 12:03","54000","52008700855"], [38332,"488885","M","08/18/23 12:20","152500","52008701144"], [38333,"488885","M","08/18/23 12:20","46000","52008701144"], [38334,"488887","M","08/31/23 10:02","1800","52008701094"], [38335,"488887","M","08/31/23 10:02","500","52008701094"], [38336,"488888","M","08/31/23 10:20","0","52008700117"], [38337,"488890","M","08/31/23 11:47","700","52008700670"], [38338,"488890","M","08/31/23 11:47","500","52008700670"], [38339,"958094","I","07/12/23 04:00","23900","52012601269"], [38340,"958100","I","07/10/23 10:25","0","52019806312"], [38341,"958101","I","07/10/23 10:27","0","52019802550"], [38342,"958103","I","07/11/23 10:10","8400","52022602811"], [38343,"958103","I","07/11/23 10:10","8400","52022602811"], [38344,"958104","I","07/12/23 05:30","100","52015005185"], [38345,"958106","I","07/12/23 02:40","0","52007102830"], [38346,"958106","I","07/12/23 02:40","0","52007102830"], [38347,"958106","I","07/12/23 02:40","0","52007102830"], [38348,"958106","I","07/12/23 02:40","0","52007102830"], [38349,"958106","I","07/12/23 02:40","0","52007102830"], [38350,"958106","I","07/12/23 02:40","0","52007102830"], [38351,"958106","I","07/12/23 02:40","0","52007102830"], [38352,"958107","I","07/11/23 10:10","0","52022602811"], [38353,"958108","I","07/06/23 10:27","0","52023600095"], [38354,"958111","I","07/13/23 10:33","100","52002100793"], [38355,"958111","I","07/13/23 10:33","100","52002100793"], [38356,"958111","I","07/13/23 10:33","100","52002100793"], [38357,"488895","M","07/13/23 11:36","35400","52018300739"], [38358,"488895","M","07/13/23 11:36","0","52018300739"], [38359,"488895","M","07/13/23 11:36","0","52018300739"], [38360,"488896","M","07/13/23 12:09","26000","52018304257"], [38361,"488896","M","07/13/23 12:09","0","52018304257"], [38362,"488897","M","07/13/23 01:53","0","52018303063"], [38363,"488897","M","07/13/23 01:53","0","52018303063"], [38364,"488898","M","07/14/23 10:40","10100","52015003828"], [38365,"488898","M","07/14/23 10:40","0","52015003828"], [38366,"488899","M","07/14/23 11:02","16000","52018301474"], [38367,"488899","M","07/14/23 11:02","0","52018301474"], [38368,"488900","D","07/13/23 11:20","100","52015005185"], [38369,"488900","D","07/13/23 11:20","100","52015005185"], [38370,"958113","I","07/13/23 10:41","1900","52011500253"], [38371,"958115","I","07/13/23 10:35","2000","52019500041"], [38372,"958116","I","07/10/23 10:50","25000","52019802790"], [38373,"958117","I","07/13/23 10:48","3500","52019500156"], [38374,"958118","I","07/10/23 11:15","35000","52019804894"], [38375,"958120","I","07/10/23 11:15","0","52019802790"], [38376,"958121","I","07/10/23 11:25","0","52019804894"], [38377,"958122","I","07/13/23 10:05","0","52022400441"], [38378,"958122","I","07/13/23 10:05","0","52022400441"], [38379,"488906","D","07/14/23 12:00","5000","52002700059"], [38380,"488906","D","07/14/23 12:00","200","52002700059"], [38381,"488906","D","07/14/23 12:00","5000","52002700059"], [38382,"488906","D","07/14/23 12:00","200","52002700059"], [38383,"488906","D","07/14/23 12:00","5000","52002700059"], [38384,"488907","D","07/17/23 11:00","2000","52003800157"], [38385,"488907","D","07/17/23 11:00","100","52003800157"], [38386,"488907","D","07/17/23 11:00","2000","52003800157"], [38387,"488907","D","07/17/23 11:00","100","52003800157"], [38388,"488907","D","07/17/23 11:00","2000","52003800157"], [38389,"488907","D","07/17/23 11:00","200","52003800157"], [38390,"958123","I","07/13/23 10:54","500","52011001830"], [38391,"958124","I","07/11/23 10:30","4800","52022600756"], [38392,"958124","I","07/11/23 10:30","4800","52022600756"], [38393,"958127","I","07/11/23 10:35","0","52022600756"], [38394,"958128","I","07/13/23 11:05","3000","52022900698"], [38395,"958129","I","07/13/23 11:05","0","52011501921"], [38396,"958130","I","07/13/23 11:09","0","52011501921"], [38397,"958130","I","07/13/23 11:09","100","52011501921"], [38398,"958131","I","07/13/23 11:08","600","52024601909"], [38399,"488908","D","07/13/23 01:49","500","52024601909"], [38400,"958137","I","07/13/23 09:25","0","52012803975"], [38401,"958138","I","07/06/23 09:30","3500","52018303178"], [38402,"958138","I","07/06/23 09:30","3500","52018303178"], [38403,"958138","I","07/06/23 09:30","3500","52018303178"], [38404,"488913","D","07/13/23 02:30","89100","52016101517"], [38405,"488914","D","07/13/23 04:00","85000","52016102274"], [38406,"488915","D","07/14/23 10:50","45000","52016100949"], [38407,"488916","D","07/14/23 11:30","48000","52016101388"], [38408,"488917","D","07/14/23 01:42","159300","52016100921"], [38409,"488918","D","07/27/23 03:30","6000","52009701096"], [38410,"488919","D","07/28/23 03:30","4000","52009701948"], [38411,"488920","D","07/28/23 04:45","4300","52009700854"], [38412,"958139","I","07/13/23 09:30","50000","52012803602"], [38413,"958140","I","07/13/23 11:02","13100","52006101818"], [38414,"958142","I","07/13/23 09:51","0","52012804038"], [38415,"958143","I","07/13/23 10:00","0","52012803157"], [38416,"958146","I","07/13/23 10:10","0","52012800271"], [38417,"488921","D","07/14/23 04:00","1000","52012400273"], [38418,"488922","D","07/20/23 04:00","1500","52012402578"], [38419,"958149","I","07/13/23 12:17","3000","52007301934"], [38420,"958150","I","07/10/23 02:30","6000","52018302170"], [38421,"958150","I","07/10/23 02:30","6000","52018302170"], [38422,"958150","I","07/10/23 02:30","6000","52018302170"], [38423,"488924","M","07/13/23 01:56","10400","52020800413"], [38424,"488925","M","07/17/23 03:29","400","52018101648"], [38425,"488926","M","07/18/23 09:30","3500","52019500156"], [38426,"488927","M","07/18/23 09:39","2000","52019500041"], [38427,"488928","M","07/18/23 02:12","1000","52018102014"], [38428,"958153","I","07/13/23 12:59","27300","52022001273"], [38429,"958159","I","07/11/23 10:40","4300","52022603006"], [38430,"958159","I","07/11/23 10:40","4300","52022603006"], [38431,"958160","I","07/11/23 10:40","0","52022603006"], [38432,"958161","I","07/11/23 08:40","29500","52022602250"], [38433,"958161","I","07/11/23 08:40","29500","52022602250"], [38434,"958162","I","07/11/23 08:45","0","52022602250"], [38435,"958164","I","07/11/23 09:01","15000","52022602250"], [38436,"958164","I","07/11/23 09:01","15000","52022602250"], [38437,"958165","I","07/11/23 09:00","0","52022602250"], [38438,"958171","I","07/11/23 09:15","8700","52022602588"], [38439,"958171","I","07/11/23 09:15","8700","52022602588"], [38440,"958172","I","07/11/23 09:15","0","52022602588"], [38441,"958173","I","07/13/23 09:15","0","52005904072"], [38442,"958174","I","07/11/23 09:20","10500","52022602588"], [38443,"958174","I","07/11/23 09:20","10500","52022602588"], [38444,"958175","I","07/11/23 09:20","0","52022602588"], [38445,"958176","I","07/13/23 09:30","23900","52012601269"], [38446,"958190","I","07/13/23 02:25","100","52001604631"], [38447,"958190","I","07/13/23 02:25","250","52001604631"], [38448,"958190","I","07/13/23 02:25","250","52001604631"], [38449,"958194","I","07/13/23 11:40","8000","52015004799"], [38450,"958194","I","07/13/23 11:40","32700","52015004799"], [38451,"958194","I","07/13/23 11:40","0","52015004799"], [38452,"958194","I","07/13/23 11:40","0","52015004799"], [38453,"958194","I","07/13/23 11:40","24200","52015004799"], [38454,"958196","I","07/12/23 10:30","50","52016903962"], [38455,"488973","D","07/13/23 03:12","6400","52000500919"], [38456,"958198","I","07/11/23 08:30","15000","52018302310"], [38457,"958198","I","07/11/23 08:30","15000","52018302310"], [38458,"958198","I","07/11/23 08:30","15000","52018302310"], [38459,"958199","I","07/10/23 04:30","6000","52018303262"], [38460,"958199","I","07/10/23 04:30","6000","52018303262"], [38461,"958199","I","07/10/23 04:30","6000","52018303262"], [38462,"958200","I","07/12/23 11:00","100","52016903839"], [38463,"958200","I","07/12/23 11:00","100","52016903839"], [38464,"958201","I","07/13/23 02:47","100","52001604632"], [38465,"958201","I","07/13/23 02:47","100","52001604632"], [38466,"958201","I","07/13/23 02:47","100","52001604632"], [38467,"958202","I","07/10/23 01:30","100","52000202573"], [38468,"958203","I","07/13/23 10:10","0","52012800271"], [38469,"488974","D","08/17/23 02:00","5000","52004700412"], [38470,"488974","D","08/17/23 02:00","200","52004700412"], [38471,"488974","D","08/17/23 02:00","3800","52004700412"], [38472,"488974","D","08/17/23 02:00","100","52004700412"], [38473,"488975","D","08/17/23 03:25","15000","52004701884"], [38474,"488975","D","08/17/23 03:25","0","52004701884"], [38475,"488975","D","08/17/23 03:25","0","52004701884"], [38476,"488976","D","08/28/23 09:45","200","52018400280"], [38477,"488976","D","08/28/23 09:45","1300","52018400280"], [38478,"488976","D","08/28/23 09:45","0","52018400280"], [38479,"488977","D","08/28/23 10:20","3500","52018401099"], [38480,"488977","D","08/28/23 10:20","0","52018401099"], [38481,"488977","D","08/28/23 10:20","0","52018401099"], [38482,"488978","D","08/28/23 03:15","6000","52018401743"], [38483,"488978","D","08/28/23 03:15","300","52018401743"], [38484,"488978","D","08/28/23 03:15","16900","52018401743"], [38485,"488978","D","08/28/23 03:15","1500","52018401743"], [38486,"488979","D","08/28/23 10:55","200","52018401192"], [38487,"488979","D","08/28/23 10:55","14200","52018401192"], [38488,"488979","D","08/28/23 10:55","300","52018401192"], [38489,"488980","D","08/28/23 02:40","200","52018400438"], [38490,"488980","D","08/28/23 02:40","5000","52018400438"], [38491,"488980","D","08/28/23 02:40","0","52018400438"], [38492,"488981","D","08/28/23 04:00","5500","52018401793"], [38493,"488981","D","08/28/23 04:00","200","52018401793"], [38494,"488981","D","08/28/23 04:00","6300","52018401793"], [38495,"488982","D","09/06/23 10:40","13810000","52018401634"], [38496,"488982","D","09/06/23 10:40","432500","52018401634"], [38497,"958204","I","07/13/23 03:15","18000","52015802065"], [38498,"958205","I","07/13/23 03:11","550","52001604429"], [38499,"958206","I","07/13/23 10:00","0","52012803157"], [38500,"958207","I","07/13/23 09:51","0","52012804038"], [38501,"958208","I","07/13/23 09:25","0","52012803975"], [38502,"958209","I","07/13/23 02:00","0","52012601609"], [38503,"958210","I","07/13/23 03:30","0","52018500113"], [38504,"958211","I","07/11/23 10:00","17000","52002100911"], [38505,"958211","I","07/11/23 10:00","17000","52002100911"], [38506,"958211","I","07/11/23 10:00","17000","52002100911"], [38507,"958212","I","07/13/23 03:31","0","52018500112"], [38508,"958213","I","07/13/23 03:36","0","52018500112"], [38509,"958214","I","07/11/23 02:30","60000","52002100471"], [38510,"958214","I","07/11/23 02:30","60000","52002100471"], [38511,"958214","I","07/11/23 02:30","60000","52002100471"], [38512,"958215","I","07/13/23 03:10","1400","52012601453"], [38513,"958216","I","07/13/23 03:38","0","52018500215"], [38514,"958219","I","07/13/23 03:38","1800","52016902868"], [38515,"958220","I","07/13/23 03:39","5100","52011000083"], [38516,"488984","D","07/14/23 10:00","2700","52012400370"], [38517,"958227","I","07/13/23 01:00","0","52007800530"], [38518,"958227","I","07/13/23 01:00","0","52007800530"], [38519,"958227","I","07/13/23 01:00","0","52007800530"], [38520,"958227","I","07/13/23 01:00","0","52007800530"], [38521,"488985","D","07/13/23 02:00","300","52012401755"], [38522,"488985","D","07/13/23 02:00","300","52012401755"], [38523,"488985","D","07/13/23 02:00","300","52012401755"], [38524,"958231","I","07/11/23 09:30","146000","52002100812"], [38525,"958231","I","07/11/23 09:30","146000","52002100812"], [38526,"958232","I","07/13/23 10:50","0","52005903509"], [38527,"958232","I","07/13/23 10:50","0","52005903509"], [38528,"958232","I","07/13/23 10:50","0","52005903509"], [38529,"958232","I","07/13/23 10:50","0","52005903509"], [38530,"958234","I","07/11/23 04:30","9000","52002100540"], [38531,"958234","I","07/11/23 04:30","9000","52002100540"], [38532,"958236","I","07/13/23 02:15","0","52007800290"], [38533,"958236","I","07/13/23 02:15","0","52007800290"], [38534,"958237","I","07/07/23 09:00","12500","52018303714"], [38535,"958237","I","07/07/23 09:00","12500","52018303714"], [38536,"958237","I","07/07/23 09:00","12500","52018303714"], [38537,"958239","I","07/13/23 11:15","1910000","52022602422"], [38538,"958241","I","07/07/23 10:00","10000","52018303714"], [38539,"958241","I","07/07/23 10:00","10000","52018303714"], [38540,"958241","I","07/07/23 10:00","10000","52018303714"], [38541,"958242","I","07/13/23 03:56","2000","52016902868"], [38542,"958243","I","07/13/23 03:56","1100","52011001698"], [38543,"958245","I","07/11/23 11:00","0","52007500560"], [38544,"958245","I","07/11/23 11:00","0","52007500560"], [38545,"958245","I","07/11/23 11:00","0","52007500560"], [38546,"958245","I","07/11/23 11:00","0","52007500560"], [38547,"958246","I","07/12/23 03:20","0","52004800471"], [38548,"958246","I","07/12/23 03:20","0","52004800471"], [38549,"958246","I","07/12/23 03:20","0","52004800471"], [38550,"488996","M","07/14/23 10:02","1000","52020000151"], [38551,"488997","M","07/14/23 10:30","1000","52020000816"], [38552,"488997","M","07/14/23 10:30","1000","52020000816"], [38553,"488998","M","07/14/23 11:08","0","52020000415"], [38554,"488998","M","07/14/23 11:08","500","52020000415"], [38555,"488999","M","07/19/23 09:40","1000","52004000043"], [38556,"488999","M","07/19/23 09:40","1000","52004000043"], [38557,"489000","M","07/19/23 09:54","1000","52004000125"], [38558,"489000","M","07/19/23 09:54","1000","52004000125"], [38559,"489001","M","07/19/23 11:12","36000","52004000559"], [38560,"958247","I","07/12/23 04:00","0","52004800084"], [38561,"958247","I","07/12/23 04:00","0","52004800084"], [38562,"958248","I","07/11/23 02:00","0","52007500673"], [38563,"958248","I","07/11/23 02:00","0","52007500673"], [38564,"958248","I","07/11/23 02:00","0","52007500673"], [38565,"958261","I","07/12/23 11:15","100","52019100079"], [38566,"958263","I","07/07/23 03:00","4000","52018302258"], [38567,"958263","I","07/07/23 03:00","4000","52018302258"], [38568,"958263","I","07/07/23 03:00","4000","52018302258"], [38569,"958265","I","07/12/23 11:45","100","52019100481"], [38570,"958266","I","07/13/23 04:12","200","52016901341"], [38571,"958266","I","07/13/23 04:12","5000","52016901341"], [38572,"958266","I","07/13/23 04:12","5000","52016901341"], [38573,"958268","I","07/13/23 09:08","10000","52015000646"], [38574,"958270","I","07/12/23 04:20","0","52015002324"], [38575,"489009","D","07/13/23 09:04","300","52012400367"], [38576,"489009","D","07/13/23 09:04","300","52012400367"], [38577,"489009","D","07/13/23 09:04","300","52012400367"], [38578,"958273","I","07/13/23 09:00","100","52018000054"], [38579,"958274","I","07/07/23 04:00","4000","52018304068"], [38580,"958274","I","07/07/23 04:00","4000","52018304068"], [38581,"958274","I","07/07/23 04:00","4000","52018304068"], [38582,"958275","I","07/13/23 10:30","100","52018000342"], [38583,"958275","I","07/13/23 10:30","100","52018000342"], [38584,"958276","I","07/07/23 04:30","40000","52018302325"], [38585,"958276","I","07/07/23 04:30","40000","52018302325"], [38586,"958279","I","07/13/23 11:30","100","52018000347"], [38587,"958279","I","07/13/23 11:30","100","52018000347"], [38588,"958280","I","07/13/23 02:00","100","52018000343"], [38589,"958280","I","07/13/23 02:00","100","52018000343"], [38590,"958281","I","07/07/23 05:00","19000","52018301854"], [38591,"958282","I","07/13/23 10:15","10500","52015000834"], [38592,"958282","I","07/13/23 10:15","700","52015000834"], [38593,"958285","I","07/13/23 05:06","4100","52021801697"], [38594,"958287","I","07/13/23 05:10","48000","52012402453"], [38595,"958289","I","07/13/23 11:00","100","52019100157"], [38596,"958290","I","07/13/23 05:10","11300","52012402292"], [38597,"958291","I","07/13/23 11:50","100","52019100524"], [38598,"958292","I","07/13/23 05:10","7200","52012402593"], [38599,"958293","I","07/03/23 05:25","10600","52019402806"], [38600,"958294","I","07/04/23 05:35","11600","52019402807"], [38601,"958294","I","07/04/23 05:35","11600","52019402808"], [38602,"958294","I","07/04/23 05:35","11600","52019402809"], [38603,"958295","I","07/05/23 05:39","14000","52019402810"], [38604,"958296","I","07/06/23 05:41","36300","52019402811"], [38605,"958296","I","07/06/23 05:41","36300","52019402812"], [38606,"489010","D","07/13/23 06:56","2400","52018201069"], [38607,"489012","M","07/13/23 08:47","1000","52012500153"], [38608,"489016","M","08/16/23 03:52","485000","52017300900"], [38609,"489016","M","08/16/23 03:52","66000","52017300900"], [38610,"489018","M","08/21/23 09:53","37500","52011302402"], [38611,"489018","M","08/21/23 09:53","30000","52011302402"], [38612,"489019","M","08/31/23 01:24","1200","52001500778"], [38613,"489019","M","08/31/23 01:24","1200","52001500778"], [38614,"489020","M","08/31/23 02:32","200","52001500605"], [38615,"489021","M","09/12/23 02:42","12500","52011302402"], [38616,"489022","M","09/14/23 04:56","500","52007900694"], [38617,"489023","M","09/20/23 03:38","235000","52017300900"], [38618,"489024","M","09/20/23 04:07","1000","52017300170"], [38619,"489024","M","09/20/23 04:07","600","52017300170"], [38620,"489026","M","10/04/23 04:35","300","52015900458"], [38621,"489028","M","11/07/23 05:08","2625000","52017300900"], [38622,"489029","M","11/17/23 11:08","1680000","52017300900"], [38623,"489030","M","11/21/23 10:19","100","52001500887"], [38624,"958313","I","07/12/23 03:00","0","52007102830"], [38625,"958313","I","07/12/23 03:00","0","52007102830"], [38626,"958313","I","07/12/23 03:00","0","52007102830"], [38627,"958313","I","07/12/23 03:00","0","52007102830"], [38628,"958313","I","07/12/23 03:00","0","52007102830"], [38629,"958314","I","07/12/23 03:00","0","52007102830"], [38630,"958314","I","07/12/23 03:00","0","52007102830"], [38631,"958314","I","07/12/23 03:00","0","52007102830"], [38632,"958315","I","07/07/23 12:40","0","52013502799"], [38633,"958315","I","07/07/23 12:40","0","52013502799"], [38634,"958315","I","07/07/23 12:40","0","52013502799"], [38635,"958339","I","07/13/23 11:22","0","52007800527"], [38636,"958339","I","07/13/23 11:22","0","52007800527"], [38637,"958340","I","07/13/23 10:40","0","52007800742"], [38638,"958340","I","07/13/23 10:40","0","52007800742"], [38639,"958341","I","07/13/23 01:20","0","52007800743"], [38640,"958341","I","07/13/23 01:20","0","52007800743"], [38641,"958343","I","07/13/23 10:00","2200","52007102416"], [38642,"958343","I","07/13/23 10:00","2200","52007102416"], [38643,"489037","D","07/14/23 11:40","24500","52001603893"], [38644,"489037","D","07/14/23 11:40","24500","52001603893"], [38645,"958349","I","07/13/23 03:46","73300","52003901142"], [38646,"958349","I","07/13/23 03:46","20000","52003901142"], [38647,"958351","I","07/14/23 08:33","4100","52002501485"], [38648,"958352","I","07/14/23 08:32","4600","52009703809"], [38649,"958356","I","07/14/23 08:54","5000","52011001488"], [38650,"958358","I","07/13/23 04:30","45000","52003900989"], [38651,"489039","D","07/14/23 10:00","2100","52014403035"], [38652,"489040","D","07/14/23 09:30","300","52012703176"], [38653,"489041","D","07/14/23 10:00","300","52012703297"], [38654,"489042","D","07/14/23 10:30","300","52012701021"], [38655,"489043","D","08/01/23 04:00","0","52012703452"], [38656,"489043","D","08/01/23 04:00","0","52012703452"], [38657,"489043","D","08/01/23 04:00","0","52012703452"], [38658,"489044","D","08/02/23 04:58","0","52012703450"], [38659,"489044","D","08/02/23 04:58","7500","52012703450"], [38660,"489044","D","08/02/23 04:58","73500","52012703450"], [38661,"958360","I","07/12/23 11:45","0","52024400464"], [38662,"958361","I","07/14/23 09:30","100","52012700392"], [38663,"958363","I","07/12/23 11:40","0","52024400418"], [38664,"958364","I","07/13/23 05:00","2840","52003900792"], [38665,"958364","I","07/13/23 05:00","3000","52003900792"], [38666,"958366","I","07/12/23 11:25","0","52024400113"], [38667,"958367","I","07/11/23 08:57","0","52023600528"], [38668,"958367","I","07/11/23 08:57","0","52023600528"], [38669,"958368","I","07/14/23 09:19","100","52012700444"], [38670,"958369","I","07/12/23 11:15","0","52024400113"], [38671,"958370","I","07/11/23 10:40","0","52023600522"], [38672,"958370","I","07/11/23 10:40","0","52023600522"], [38673,"958371","I","07/12/23 11:10","0","52024400118"], [38674,"958372","I","07/12/23 11:06","0","52024400436"], [38675,"958376","I","07/12/23 10:45","0","52024400069"], [38676,"958384","I","07/11/23 01:57","0","52023600076"], [38677,"958384","I","07/11/23 01:57","0","52023600076"], [38678,"958385","I","07/12/23 09:50","0","52024400154"], [38679,"958389","I","07/12/23 09:45","0","52024400433"], [38680,"958391","I","07/12/23 04:00","4500","52020500763"], [38681,"958391","I","07/12/23 04:00","4500","52020500763"], [38682,"958391","I","07/12/23 04:00","0","52020500763"], [38683,"958392","I","07/14/23 09:37","2600","52016904895"], [38684,"958394","I","07/11/23 03:57","0","52023600712"], [38685,"958394","I","07/11/23 03:57","0","52023600712"], [38686,"958395","I","07/12/23 11:40","0","52024400345"], [38687,"958396","I","07/11/23 10:50","0","52024400343"], [38688,"958397","I","07/11/23 10:50","0","52024400489"], [38689,"958399","I","07/11/23 10:35","0","52024400309"], [38690,"958400","I","07/14/23 09:54","2700","52015802527"], [38691,"958401","I","07/13/23 03:35","4300","52020500900"], [38692,"958401","I","07/13/23 03:35","4300","52020500900"], [38693,"958401","I","07/13/23 03:35","0","52020500900"], [38694,"958402","I","07/11/23 10:06","0","52024400405"], [38695,"489065","D","07/14/23 05:55","2300","52018201160"], [38696,"958408","I","07/05/23 11:20","0","52024400025"], [38697,"489069","D","08/30/23 11:00","5700","52013400372"], [38698,"489069","D","08/30/23 11:00","3000","52013400372"], [38699,"489069","D","08/30/23 11:00","5700","52013400372"], [38700,"489069","D","08/30/23 11:00","2800","52013400372"], [38701,"489071","D","07/17/23 01:00","14600","52022501445"], [38702,"489072","D","07/26/23 05:30","80000","52012802947"], [38703,"489073","D","07/28/23 06:00","9970000","52012804521"], [38704,"489073","D","07/28/23 06:00","54000","52012804521"], [38705,"489075","D","07/28/23 02:30","60000","52012804783"], [38706,"489075","D","07/28/23 02:30","0","52012804783"], [38707,"489076","D","07/28/23 05:00","100","52012804520"], [38708,"489076","D","07/28/23 05:00","0","52012804520"], [38709,"489078","D","08/02/23 04:00","50000","52012802947"], [38710,"489079","D","08/09/23 04:00","1100","52012804356"], [38711,"489080","D","08/16/23 05:50","30000","52012802947"], [38712,"958428","I","07/14/23 10:12","17500","52021802086"], [38713,"958430","I","07/14/23 10:20","4400","52011001858"], [38714,"489086","M","07/14/23 10:49","0","52001804377"], [38715,"489086","M","07/14/23 10:49","40900","52001804377"], [38716,"489090","M","08/15/23 12:16","1500","52001804310"], [38717,"489090","M","08/15/23 12:16","200","52001804310"], [38718,"489090","M","08/15/23 12:16","1500","52001804310"], [38719,"489091","M","08/17/23 10:44","5000","52018901672"], [38720,"489091","M","08/17/23 10:44","500","52018901672"], [38721,"489091","M","08/17/23 10:44","500","52018901672"], [38722,"489091","M","08/17/23 10:44","500","52018901672"], [38723,"489091","M","08/17/23 10:44","0","52018901672"], [38724,"489092","M","08/21/23 12:02","0","52001804377"], [38725,"489092","M","08/21/23 12:02","13500","52001804377"], [38726,"489093","M","08/21/23 02:50","0","52001803766"], [38727,"489093","M","08/21/23 02:50","61500","52001803766"], [38728,"958442","I","07/14/23 10:43","10500","52009500750"], [38729,"489095","D","07/14/23 11:30","1500","52014601122"], [38730,"489095","D","07/14/23 11:30","1500","52014601122"], [38731,"489096","D","07/14/23 11:50","1500","52014601122"], [38732,"489096","D","07/14/23 11:50","1500","52014601122"], [38733,"489097","D","07/17/23 03:00","1200","52014601122"], [38734,"489097","D","07/17/23 03:00","1200","52014601122"], [38735,"489101","M","07/17/23 09:21","0","52018302217"], [38736,"489101","M","07/17/23 09:21","0","52018302217"], [38737,"489102","M","07/17/23 09:49","0","52018302308"], [38738,"489102","M","07/17/23 09:49","0","52018302308"], [38739,"489103","M","07/17/23 10:00","0","52018300977"], [38740,"489104","M","07/17/23 10:13","0","52018302959"], [38741,"489104","M","07/17/23 10:13","0","52018302959"], [38742,"489106","M","07/17/23 10:54","0","52018303340"], [38743,"489106","M","07/17/23 10:54","0","52018303340"], [38744,"489107","M","07/17/23 11:51","0","52018302903"], [38745,"489108","M","07/17/23 12:08","0","52018301874"], [38746,"489108","M","07/17/23 12:08","0","52018301874"], [38747,"489109","M","07/17/23 03:29","0","52018301628"], [38748,"489109","M","07/17/23 03:29","0","52018301628"], [38749,"489110","M","07/18/23 09:54","4000","52007400612"], [38750,"489110","M","07/18/23 09:54","0","52007400612"], [38751,"958460","I","07/14/23 01:00","0","52008300067"], [38752,"958466","I","07/14/23 02:28","20200","52011500151"], [38753,"958470","I","07/14/23 02:29","2300","52021801368"], [38754,"958471","I","07/12/23 09:27","0","52014100336"], [38755,"958471","I","07/12/23 09:27","0","52014100336"], [38756,"958474","I","07/14/23 02:44","2500","52010700349"], [38757,"958476","I","07/12/23 02:27","0","52014100361"], [38758,"958476","I","07/12/23 02:27","0","52014100361"], [38759,"958480","I","07/14/23 02:49","2900","52011001118"], [38760,"958482","I","07/12/23 10:27","0","52014100351"], [38761,"958482","I","07/12/23 10:27","0","52014100351"], [38762,"958484","I","07/14/23 02:53","3300","52010400045"], [38763,"958486","I","07/12/23 11:27","0","52014100369"], [38764,"958486","I","07/12/23 11:27","0","52014100369"], [38765,"958488","I","07/13/23 01:14","10000","52018302440"], [38766,"958488","I","07/13/23 01:14","10000","52018302440"], [38767,"489118","D","07/14/23 09:00","1500","52012401781"], [38768,"489118","D","07/14/23 09:00","1500","52012401781"], [38769,"489118","D","07/14/23 09:00","1500","52012401781"], [38770,"958491","I","07/14/23 02:27","0","52014100306"], [38771,"958491","I","07/14/23 02:27","0","52014100306"], [38772,"958494","I","07/14/23 10:00","800","52018000591"], [38773,"958496","I","07/14/23 03:10","0","52011001707"], [38774,"958497","I","07/12/23 03:12","0","52014100369"], [38775,"489119","D","09/11/23 01:00","7500","52023000282"], [38776,"489120","D","10/31/23 05:30","16700","52008903927"], [38777,"958498","I","07/14/23 10:00","5000","52018000591"], [38778,"958499","I","07/14/23 03:34","350","52010400129"], [38779,"958500","I","07/14/23 03:36","45","52010400129"], [38780,"958501","I","07/14/23 09:20","1900","52017901905"], [38781,"958502","I","06/27/23 11:30","0","52013503472"], [38782,"958502","I","06/27/23 11:30","0","52013503472"], [38783,"958502","I","06/27/23 11:30","0","52013503472"], [38784,"489134","M","07/18/23 08:41","1000","52009300745"], [38785,"489134","M","07/18/23 08:41","300","52009300745"], [38786,"489134","M","07/18/23 08:41","300","52009300745"], [38787,"489134","M","07/18/23 08:41","300","52009300745"], [38788,"489134","M","07/18/23 08:41","100","52009300745"], [38789,"489135","M","07/18/23 09:50","200","52009300738"], [38790,"489135","M","07/18/23 09:50","200","52009300738"], [38791,"489135","M","07/18/23 09:50","200","52009300738"], [38792,"489135","M","07/18/23 09:50","100","52009300738"], [38793,"489136","M","07/20/23 09:22","800","52009300374"], [38794,"489136","M","07/20/23 09:22","1500","52009300374"], [38795,"489136","M","07/20/23 09:22","1500","52009300374"], [38796,"489136","M","07/20/23 09:22","1500","52009300374"], [38797,"489137","M","07/25/23 07:10","6900","52005902661"], [38798,"489137","M","07/25/23 07:10","5900","52005902661"], [38799,"489137","M","07/25/23 07:10","5900","52005902661"], [38800,"489138","M","07/26/23 03:26","0","52009300106"], [38801,"489138","M","07/26/23 03:26","0","52009300106"], [38802,"489139","M","07/27/23 05:47","9500","52005902661"], [38803,"489139","M","07/27/23 05:47","5100","52005902661"], [38804,"489139","M","07/27/23 05:47","9500","52005902661"], [38805,"489140","M","07/29/23 05:02","1300","52005902661"], [38806,"489140","M","07/29/23 05:02","1300","52005902661"], [38807,"489140","M","07/29/23 05:02","1300","52005902661"], [38808,"489141","M","08/01/23 09:45","2000","52017900628"], [38809,"489141","M","08/01/23 09:45","1000","52017900628"], [38810,"489141","M","08/01/23 09:45","200","52017900628"], [38811,"489141","M","08/01/23 09:45","1000","52017900628"], [38812,"489141","M","08/01/23 09:45","1000","52017900628"], [38813,"489142","M","08/02/23 09:58","1500","52016000190"], [38814,"489142","M","08/02/23 09:58","2000","52016000190"], [38815,"489142","M","08/02/23 09:58","2000","52016000190"], [38816,"489142","M","08/02/23 09:58","2000","52016000190"], [38817,"489142","M","08/02/23 09:58","100","52016000190"], [38818,"489143","M","08/02/23 11:15","8300","52016000336"], [38819,"489143","M","08/02/23 11:15","8300","52016000336"], [38820,"489144","M","08/03/23 03:21","0","52025001090"], [38821,"489144","M","08/03/23 03:21","0","52025001090"], [38822,"489145","M","08/08/23 09:18","1500","52007500301"], [38823,"489145","M","08/08/23 09:18","200","52007500301"], [38824,"489145","M","08/08/23 09:18","200","52007500301"], [38825,"489145","M","08/08/23 09:18","200","52007500301"], [38826,"489146","M","08/08/23 10:50","1000","52007500296"], [38827,"489146","M","08/08/23 10:50","5000","52007500296"], [38828,"489146","M","08/08/23 10:50","5000","52007500296"], [38829,"489146","M","08/08/23 10:50","5000","52007500296"], [38830,"489146","M","08/08/23 10:50","100","52007500296"], [38831,"489147","M","08/09/23 09:28","1500","52009300281"], [38832,"489147","M","08/09/23 09:28","1000","52009300281"], [38833,"489147","M","08/09/23 09:28","1000","52009300281"], [38834,"489147","M","08/09/23 09:28","1000","52009300281"], [38835,"489147","M","08/09/23 09:28","200","52009300281"], [38836,"489148","M","08/15/23 10:09","600","52009300274"], [38837,"489148","M","08/15/23 10:09","600","52009300274"], [38838,"489148","M","08/15/23 10:09","600","52009300274"], [38839,"489148","M","08/15/23 10:09","100","52009300274"], [38840,"489149","M","08/16/23 10:03","0","52009300740"], [38841,"489150","M","08/17/23 08:35","2000","52009300465"], [38842,"489150","M","08/17/23 08:35","5000","52009300465"], [38843,"489150","M","08/17/23 08:35","5000","52009300465"], [38844,"489150","M","08/17/23 08:35","5000","52009300465"], [38845,"489150","M","08/17/23 08:35","100","52009300465"], [38846,"489150","M","08/17/23 08:35","2000","52009300885"], [38847,"489150","M","08/17/23 08:35","5000","52009300885"], [38848,"489150","M","08/17/23 08:35","5000","52009300885"], [38849,"489150","M","08/17/23 08:35","5000","52009300885"], [38850,"489150","M","08/17/23 08:35","100","52009300885"], [38851,"958506","I","07/11/23 10:40","10600","52007500782"], [38852,"958507","I","07/14/23 04:14","3000","52019801866"], [38853,"958511","I","07/14/23 10:00","1000","52010400044"], [38854,"958512","I","07/11/23 10:40","0","52007500782"], [38855,"958522","I","07/10/23 11:18","11400","52025002488"], [38856,"958523","I","07/11/23 10:23","6800","52019403469"], [38857,"958524","I","07/12/23 11:31","4100","52019401874"], [38858,"958525","I","07/13/23 10:33","5800","52019401874"], [38859,"958526","I","07/14/23 11:35","13300","52019401784"], [38860,"958529","I","07/14/23 05:48","7500","52011503193"], [38861,"489172","D","07/16/23 01:00","137200","52018400376"], [38862,"489172","D","07/16/23 01:00","28100","52018400376"], [38863,"489174","D","07/20/23 10:00","281200","52003000104"], [38864,"489174","D","07/20/23 10:00","43000","52003000104"], [38865,"489174","D","07/20/23 10:00","281200","52003000104"], [38866,"489174","D","07/20/23 10:00","43000","52003000104"], [38867,"489180","M","07/17/23 09:34","4000","52005000193"], [38868,"489180","M","07/17/23 09:34","1300","52005000193"], [38869,"489180","M","07/17/23 09:34","200","52005000193"], [38870,"489181","M","07/17/23 10:12","1400","52005000066"], [38871,"489182","M","07/17/23 11:26","0","52005000502"], [38872,"489182","M","07/17/23 11:26","0","52005000502"], [38873,"489182","M","07/17/23 11:26","0","52005000502"], [38874,"489182","M","07/17/23 11:26","5000","52005000502"], [38875,"489183","M","07/18/23 09:22","10000","52005000502"], [38876,"489185","M","07/19/23 10:48","5000","52020100229"], [38877,"489185","M","07/19/23 10:48","200","52020100229"], [38878,"489186","M","07/19/23 11:40","3000","52020100042"], [38879,"489186","M","07/19/23 11:40","1500","52020100042"], [38880,"489186","M","07/19/23 11:40","200","52020100042"], [38881,"489188","M","07/21/23 10:37","1700","52025002648"], [38882,"489188","M","07/21/23 10:37","200","52025002648"], [38883,"489189","M","07/21/23 10:58","2000","52022900107"], [38884,"489189","M","07/21/23 10:58","1000","52022900107"], [38885,"489189","M","07/21/23 10:58","200","52022900107"], [38886,"489190","M","07/25/23 02:58","4200","52023301255"], [38887,"489190","M","07/25/23 02:58","4200","52023301255"], [38888,"489192","M","07/26/23 11:19","1000","52002900497"], [38889,"489192","M","07/26/23 11:19","1000","52002900497"], [38890,"489192","M","07/26/23 11:19","1500","52002900497"], [38891,"489194","M","07/28/23 10:16","1500","52002900497"], [38892,"489194","M","07/28/23 10:16","1000","52002900497"], [38893,"489194","M","07/28/23 10:16","200","52002900497"], [38894,"489194","M","07/28/23 10:16","1000","52002900497"], [38895,"489194","M","07/28/23 10:16","1000","52002900497"], [38896,"489194","M","07/28/23 10:16","1000","52002900497"], [38897,"489195","M","07/28/23 11:12","700","52002900036"], [38898,"489196","M","08/03/23 12:03","1900","52005000195"], [38899,"489196","M","08/03/23 12:03","200","52005000195"], [38900,"489196","M","08/03/23 12:03","1900","52005000195"], [38901,"489197","M","08/03/23 12:06","0","52005000502"], [38902,"489197","M","08/03/23 12:06","16500","52005000502"], [38903,"489198","M","08/04/23 09:24","2000","52020100021"], [38904,"489198","M","08/04/23 09:24","200","52020100021"], [38905,"489199","M","08/04/23 09:54","2000","52020100102"], [38906,"489199","M","08/04/23 09:54","1300","52020100102"], [38907,"489199","M","08/04/23 09:54","200","52020100102"], [38908,"958817","I","07/17/23 08:42","5800","52023301254"], [38909,"958818","I","07/17/23 09:09","600","52009701144"], [38910,"489201","D","07/17/23 03:04","0","52001604518"], [38911,"958820","I","07/17/23 09:37","3000","52017400760"], [38912,"958821","I","07/17/23 09:32","500","52004800371"], [38913,"958822","I","07/13/23 09:31","0","52023600064"], [38914,"958822","I","07/13/23 09:31","0","52023600064"], [38915,"489202","D","07/17/23 10:45","27600","52016100138"], [38916,"958824","I","07/13/23 10:31","0","52023600774"], [38917,"958824","I","07/13/23 10:31","0","52023600774"], [38918,"958825","I","07/13/23 01:31","0","52023600518"], [38919,"958825","I","07/13/23 01:31","0","52023600518"], [38920,"489209","D","07/20/23 01:00","50000","52018302869"], [38921,"489210","D","07/21/23 01:00","50000","52018302869"], [38922,"958828","I","07/13/23 03:31","0","52023600594"], [38923,"958828","I","07/13/23 03:31","0","52023600594"], [38924,"958830","I","07/17/23 10:17","3000","52007301961"], [38925,"958837","I","07/17/23 10:24","1000","52010400364"], [38926,"958838","I","07/17/23 10:29","2300","52021800032"], [38927,"958839","I","07/13/23 09:31","0","52023600064"], [38928,"958841","I","07/14/23 10:30","100","52020600410"], [38929,"958842","I","07/14/23 12:00","100","52020600409"], [38930,"958845","I","07/17/23 08:35","5","52007101885"], [38931,"958847","I","07/17/23 10:43","0","52021500801"], [38932,"958850","I","07/17/23 08:50","2","52007101885"], [38933,"489216","D","07/14/23 04:00","300","52012400492"], [38934,"489216","D","07/14/23 04:00","300","52012400492"], [38935,"489216","D","07/14/23 04:00","300","52012400492"], [38936,"489217","D","07/14/23 02:30","200","52004500521"], [38937,"489217","D","07/14/23 02:30","200","52004500521"], [38938,"489217","D","07/14/23 02:30","200","52004500521"], [38939,"958851","I","07/17/23 09:15","6","52007101885"], [38940,"489218","D","07/14/23 01:00","200","52004500218"], [38941,"958854","I","07/17/23 09:45","6","52007101885"], [38942,"958857","I","07/17/23 11:24","600","52008903287"], [38943,"958858","I","07/17/23 11:25","1400","52008902351"], [38944,"958862","I","07/11/23 04:55","0","52004801596"], [38945,"958862","I","07/11/23 04:55","8000","52004801596"], [38946,"958862","I","07/11/23 04:55","0","52004801596"], [38947,"489219","D","07/17/23 04:22","12900","52016904254"], [38948,"958869","I","07/17/23 11:49","25500","52019403620"], [38949,"489221","D","07/14/23 01:00","200","52004500218"], [38950,"489221","D","07/14/23 01:00","200","52004500218"], [38951,"489221","D","07/14/23 01:00","200","52004500218"], [38952,"958871","I","07/11/23 05:20","0","52004801336"], [38953,"958871","I","07/11/23 05:20","17000","52004801336"], [38954,"958871","I","07/11/23 05:20","0","52004801336"], [38955,"489222","D","07/17/23 11:57","1200","52000500548"], [38956,"958878","I","07/17/23 11:53","2200","52003201532"], [38957,"958889","I","07/17/23 01:09","3900","52000500846"], [38958,"958898","I","07/17/23 01:28","1600","52000202681"], [38959,"958899","I","07/17/23 01:28","6000","52025004723"], [38960,"958904","I","07/17/23 01:39","11200","52000500856"], [38961,"958905","I","07/13/23 03:38","3600","52000500138"], [38962,"958908","I","07/17/23 02:03","0","52018303944"], [38963,"958909","I","07/17/23 11:25","7500","52003901083"], [38964,"489289","D","07/18/23 01:30","14100","52008200214"], [38965,"489289","D","07/18/23 01:30","14100","52008200214"], [38966,"489289","D","07/18/23 01:30","0","52008200214"], [38967,"489290","D","07/25/23 02:30","8200","52009800522"], [38968,"489290","D","07/25/23 02:30","8200","52009800522"], [38969,"489290","D","07/25/23 02:30","0","52009800522"], [38970,"489291","D","07/25/23 02:30","6200","52009801221"], [38971,"489291","D","07/25/23 02:30","6200","52009801221"], [38972,"489291","D","07/25/23 02:30","0","52009801221"], [38973,"489291","D","07/25/23 02:30","0","52009801221"], [38974,"489294","D","07/27/23 03:10","18400","52009800454"], [38975,"489294","D","07/27/23 03:10","18400","52009800454"], [38976,"489294","D","07/27/23 03:10","0","52009800454"], [38977,"489295","D","07/27/23 03:20","20300","52009801587"], [38978,"489295","D","07/27/23 03:20","20300","52009801587"], [38979,"489295","D","07/27/23 03:20","0","52009801587"], [38980,"958913","I","07/17/23 02:35","600","52015803964"], [38981,"958916","I","07/17/23 09:05","1200","52017901635"], [38982,"489297","D","07/17/23 05:30","1000","52003800549"], [38983,"489297","D","07/17/23 05:30","100","52003800549"], [38984,"489297","D","07/17/23 05:30","1000","52003800549"], [38985,"489297","D","07/17/23 05:30","100","52003800549"], [38986,"489297","D","07/17/23 05:30","0","52003800549"], [38987,"958917","I","07/17/23 02:47","400","52003201532"], [38988,"958918","I","07/17/23 02:50","100","52012701611"], [38989,"958920","I","07/17/23 02:57","100","52012701081"], [38990,"958921","I","07/17/23 03:01","17500","52003001511"], [38991,"958923","I","07/17/23 03:04","30400","52023300718"], [38992,"958924","I","07/17/23 03:11","7800","52023300566"], [38993,"958927","I","07/17/23 03:07","7700","52022400108"], [38994,"958928","I","05/09/23 10:10","27000","52019802017"], [38995,"958929","I","07/17/23 03:23","0","52017400046"], [38996,"958931","I","07/17/23 03:20","900","52004601914"], [38997,"489298","D","07/18/23 11:00","44900","52013202901"], [38998,"958932","I","05/11/23 10:35","4000","52019805713"], [38999,"489299","D","07/18/23 08:30","1700","52013200202"], [39000,"489300","D","07/18/23 03:00","1500","52013202666"], [39001,"958933","I","06/07/23 10:30","4000","52019800920"], [39002,"958934","I","07/17/23 03:52","18300","52018303270"], [39003,"958934","I","07/17/23 03:52","18300","52018303270"], [39004,"958935","I","07/17/23 04:02","1500","52012401009"], [39005,"489301","D","08/11/23 10:20","5100","52009500350"], [39006,"489301","D","08/11/23 10:20","5100","52009500350"], [39007,"489301","D","08/11/23 10:20","5100","52009500350"], [39008,"489301","D","08/11/23 10:20","5100","52009500350"], [39009,"489302","D","08/16/23 11:10","400","52023100222"], [39010,"489302","D","08/16/23 11:10","400","52023100222"], [39011,"489302","D","08/16/23 11:10","400","52023100222"], [39012,"958946","I","07/17/23 04:37","1700","52021801968"], [39013,"958947","I","07/17/23 04:00","400","52015001059"], [39014,"958948","I","07/17/23 04:53","10000","52001500700"], [39015,"958949","I","07/17/23 09:00","800","52015002999"], [39016,"958950","I","07/17/23 05:03","3900","52019806764"], [39017,"958951","I","07/17/23 08:50","5600","52015000725"], [39018,"958952","I","07/17/23 10:08","600","52015000288"], [39019,"958954","I","07/17/23 10:24","2000","52015002092"], [39020,"958964","I","07/17/23 06:33","12000","52004500352"], [39021,"959035","I","07/18/23 08:45","300","52011301729"], [39022,"959040","I","07/18/23 08:39","800","52007800574"], [39023,"959040","I","07/18/23 08:39","1200","52007800574"], [39024,"959040","I","07/18/23 08:39","9900","52007800574"], [39025,"489334","D","07/18/23 11:02","18000","52012000036"], [39026,"489335","D","07/17/23 12:00","119000","52021601287"], [39027,"489336","D","07/19/23 12:00","27000","52000500657"], [39028,"489336","D","07/19/23 12:00","0","52000500657"], [39029,"489336","D","07/19/23 12:00","0","52000500657"], [39030,"489338","D","07/19/23 12:00","30080","52000500729"], [39031,"959041","I","07/17/23 09:09","10000","52019400040"], [39032,"489348","D","08/16/23 11:45","100","52017000327"], [39033,"489348","D","08/16/23 11:45","800","52017000327"], [39034,"489349","D","08/17/23 11:50","2870","52017000454"], [39035,"489350","D","08/16/23 10:15","100","52017000154"], [39036,"489350","D","08/16/23 10:15","800","52017000154"], [39037,"489353","D","09/19/23 09:30","200","52015700239"], [39038,"489353","D","09/19/23 09:30","500","52015700239"], [39039,"489354","D","09/19/23 10:00","100","52015700593"], [39040,"489354","D","09/19/23 10:00","400","52015700593"], [39041,"489357","D","11/23/23 10:30","100","52017000246"], [39042,"489357","D","11/23/23 10:30","100","52017000246"], [39043,"489357","D","11/23/23 10:30","200","52017000246"], [39044,"489358","D","09/20/23 09:15","100","52017000739"], [39045,"489358","D","09/20/23 09:15","100","52017000739"], [39046,"489358","D","09/20/23 09:15","1500","52017000739"], [39047,"489359","D","09/20/23 08:30","100","52017000738"], [39048,"489359","D","09/20/23 08:30","1500","52017000738"], [39049,"489360","D","07/18/23 02:00","200","52014601390"], [39050,"959042","I","07/18/23 09:38","600","52005902073"], [39051,"959043","I","07/18/23 09:30","2600","52009703770"], [39052,"959043","I","07/18/23 09:30","2600","52009703770"], [39053,"489363","D","07/18/23 11:30","3500","52008900267"], [39054,"489363","D","07/18/23 11:30","400","52008900267"], [39055,"489365","D","07/18/23 04:30","1200","52024500278"], [39056,"489365","D","07/18/23 04:30","400","52024500278"], [39057,"959048","I","07/08/23 07:30","3800","52019802199"], [39058,"489366","D","07/19/23 10:00","64400","52003302067"], [39059,"489367","D","07/19/23 05:00","64400","52003302067"], [39060,"489369","D","09/14/23 03:00","1300","52003001561"], [39061,"489374","M","08/07/23 03:06","13800","52018300990"], [39062,"489374","M","08/07/23 03:06","13800","52018300990"], [39063,"489374","M","08/07/23 03:06","0","52018300990"], [39064,"489375","M","08/09/23 09:39","0","52007400547"], [39065,"489375","M","08/09/23 09:39","0","52007400547"], [39066,"489376","M","08/09/23 10:04","0","52007400385"], [39067,"489376","M","08/09/23 10:04","0","52007400385"], [39068,"489377","M","08/09/23 10:49","0","52013600836"], [39069,"489379","M","08/25/23 10:40","0","52025002760"], [39070,"489379","M","08/25/23 10:40","300","52025002760"], [39071,"959049","I","07/17/23 04:05","285000","52018304114"], [39072,"959051","I","07/17/23 01:30","400","52004800371"], [39073,"959053","I","07/09/23 06:00","4400","52019802199"], [39074,"959055","I","07/18/23 12:00","2300","52012600573"], [39075,"959057","I","07/18/23 10:08","10600","52014402038"], [39076,"959060","I","07/18/23 10:03","2500","52009400033"], [39077,"959063","I","07/18/23 09:59","2100","52017400046"], [39078,"959065","I","07/18/23 09:20","15100","52007800574"], [39079,"489381","D","07/11/23 09:20","1200","52012402114"], [39080,"489381","D","07/11/23 09:20","1200","52012402114"], [39081,"489381","D","07/11/23 09:20","1200","52012402114"], [39082,"959066","I","07/18/23 10:19","285000","52018304114"], [39083,"489383","D","07/11/23 09:45","1800","52012400567"], [39084,"489383","D","07/11/23 09:45","1800","52012400567"], [39085,"489383","D","07/11/23 09:45","1800","52012400567"], [39086,"489384","D","07/18/23 04:00","0","52019803041"], [39087,"489384","D","07/18/23 04:00","0","52019803041"], [39088,"489384","D","07/18/23 04:00","0","52019803041"], [39089,"489384","D","07/18/23 04:00","0","52019803041"], [39090,"489384","D","07/18/23 04:00","0","52019803041"], [39091,"489384","D","07/18/23 04:00","0","52019803041"], [39092,"959070","I","07/18/23 10:32","14400","52012803841"], [39093,"959073","I","07/18/23 10:34","1400","52015000250"], [39094,"489385","D","07/19/23 04:55","0","52009501306"], [39095,"959074","I","07/18/23 08:15","1500","52015000250"], [39096,"489387","D","07/18/23 03:29","5700","52011001408"], [39097,"489387","D","07/18/23 03:29","5700","52011001408"], [39098,"489392","M","07/23/23 03:31","5800","52005902661"], [39099,"489393","M","07/24/23 07:35","6000","52005902661"], [39100,"489393","M","07/24/23 07:35","1000","52005902661"], [39101,"489394","M","07/20/23 10:01","31200","52003400234"], [39102,"489394","M","07/20/23 10:01","31200","52003400234"], [39103,"489395","M","07/20/23 10:19","10000","52003400553"], [39104,"489396","M","07/20/23 10:23","6000","52003400462"], [39105,"489396","M","07/20/23 10:23","6000","52003400462"], [39106,"489397","M","07/20/23 10:25","10000","52003400187"], [39107,"489397","M","07/20/23 10:25","10000","52003400187"], [39108,"489398","M","07/20/23 10:30","17500","52003400675"], [39109,"489398","M","07/20/23 10:30","0","52003400675"], [39110,"489398","M","07/20/23 10:30","17500","52003400675"], [39111,"489399","M","07/20/23 10:43","20000","52003400577"], [39112,"489399","M","07/20/23 10:43","15000","52003400577"], [39113,"489400","M","07/20/23 11:01","11300","52003400478"], [39114,"489400","M","07/20/23 11:01","11300","52003400478"], [39115,"489401","M","07/20/23 11:03","40500","52003400810"], [39116,"489401","M","07/20/23 11:03","40500","52003400810"], [39117,"489402","M","07/20/23 11:12","27500","52003400678"], [39118,"489403","M","07/20/23 11:23","18200","52003400001"], [39119,"489403","M","07/20/23 11:23","18200","52003400001"], [39120,"489404","M","07/20/23 11:26","19500","52003400216"], [39121,"489405","M","07/20/23 11:29","22000","52003400205"], [39122,"489407","M","08/14/23 10:06","0","52012401499"], [39123,"489408","M","08/22/23 10:48","23000","52013100116"], [39124,"489408","M","08/22/23 10:48","0","52013100116"], [39125,"489409","M","08/22/23 11:07","12000","52013100564"], [39126,"489409","M","08/22/23 11:07","0","52013100564"], [39127,"489410","M","08/22/23 11:12","12000","52013100335"], [39128,"489411","M","08/22/23 11:44","8700","52013100624"], [39129,"489412","M","08/23/23 12:33","10000","52024400500"], [39130,"489412","M","08/23/23 12:33","10000","52024400500"], [39131,"489413","M","08/23/23 12:36","10000","52024400500"], [39132,"489413","M","08/23/23 12:36","10000","52024400500"], [39133,"489414","D","07/06/23 02:30","20000","52008903765"], [39134,"489415","D","07/06/23 04:00","5000","52008900522"], [39135,"489416","D","07/06/23 05:15","50000","52008902319"], [39136,"489417","D","07/17/23 10:30","34800","52008901317"], [39137,"489418","D","07/17/23 01:32","9500","52008902349"], [39138,"489419","D","07/17/23 03:00","20000","52008903765"], [39139,"489426","D","07/19/23 10:40","22000","52008903957"], [39140,"489429","M","07/18/23 12:59","20000","52013100718"], [39141,"489429","M","07/18/23 12:59","20000","52013100718"], [39142,"489430","M","07/18/23 01:07","20000","52013100475"], [39143,"489430","M","07/18/23 01:07","20000","52013100475"], [39144,"489432","M","07/18/23 01:14","10000","52013100498"], [39145,"489432","M","07/18/23 01:14","10000","52013100498"], [39146,"489433","M","07/18/23 01:26","3600","52013100685"], [39147,"489434","M","07/20/23 09:53","21500","52003400602"], [39148,"489435","M","07/20/23 10:10","12100","52003400471"], [39149,"489435","M","07/20/23 10:10","12100","52003400471"], [39150,"489436","M","07/20/23 10:15","50000","52003400474"], [39151,"489436","M","07/20/23 10:15","50000","52003400474"], [39152,"489437","M","07/20/23 10:22","10000","52003400548"], [39153,"489437","M","07/20/23 10:22","10000","52003400548"], [39154,"489438","M","07/20/23 10:25","28000","52003400480"], [39155,"489438","M","07/20/23 10:25","28000","52003400480"], [39156,"489439","M","07/20/23 10:28","50800","52003400381"], [39157,"489439","M","07/20/23 10:28","50800","52003400381"], [39158,"489440","M","07/20/23 10:34","54800","52003400738"], [39159,"489441","M","07/20/23 10:43","60200","52003400680"], [39160,"489441","M","07/20/23 10:43","60200","52003400680"], [39161,"489442","M","07/20/23 10:47","13800","52003400479"], [39162,"489443","M","07/20/23 11:03","11300","52003400809"], [39163,"489443","M","07/20/23 11:03","100","52003400809"], [39164,"489443","M","07/20/23 11:03","11300","52003400809"], [39165,"489444","M","07/20/23 11:08","31000","52003400811"], [39166,"489444","M","07/20/23 11:08","100","52003400811"], [39167,"489444","M","07/20/23 11:08","31000","52003400811"], [39168,"489445","M","07/20/23 11:13","27600","52003400679"], [39169,"489445","M","07/20/23 11:13","100","52003400679"], [39170,"489446","M","07/20/23 11:24","3300","52003400001"], [39171,"489446","M","07/20/23 11:24","3300","52003400001"], [39172,"489447","M","07/20/23 11:29","12000","52003400205"], [39173,"489447","M","07/20/23 11:29","12000","52003400205"], [39174,"489448","M","07/20/23 12:06","61800","52003400519"], [39175,"489448","M","07/20/23 12:06","100","52003400519"], [39176,"489448","M","07/20/23 12:06","68000","52003400519"], [39177,"489449","D","07/18/23 03:30","0","52014401420"], [39178,"489450","D","07/18/23 05:01","32100","52018500576"], [39179,"959106","I","07/18/23 09:15","0","52011200484"], [39180,"959106","I","07/18/23 09:15","1200","52011200484"], [39181,"959106","I","07/18/23 09:15","1000","52011200484"], [39182,"489456","M","07/27/23 11:42","500","52014301418"], [39183,"489456","M","07/27/23 11:42","500","52014301418"], [39184,"489457","M","07/27/23 03:23","400","52014301265"], [39185,"489457","M","07/27/23 03:23","400","52014301265"], [39186,"489458","M","07/27/23 03:37","800","52014302643"], [39187,"489459","M","07/28/23 09:02","100","52014301418"], [39188,"489459","M","07/28/23 09:02","100","52014301418"], [39189,"489460","M","07/28/23 09:31","300","52014302643"], [39190,"489460","M","07/28/23 09:31","100","52014302643"], [39191,"489461","D","07/18/23 02:21","400","52016901098"], [39192,"959110","I","07/18/23 01:20","21100","52016900030"], [39193,"489463","D","07/20/23 04:12","3500","52025001858"], [39194,"489463","D","07/20/23 04:12","0","52025001858"], [39195,"489463","D","07/20/23 04:12","3500","52025001858"], [39196,"489464","M","07/18/23 03:30","300","52023301250"], [39197,"489465","M","07/19/23 02:29","2300","52023301202"], [39198,"489466","M","07/20/23 03:12","100","52023301155"], [39199,"489467","M","07/25/23 02:55","1200","52023301255"], [39200,"489468","M","07/26/23 03:07","200","52023300719"], [39201,"489471","D","07/18/23 04:30","30000","52002501584"], [39202,"489471","D","07/18/23 04:30","0","52002501584"], [39203,"489471","D","07/18/23 04:30","87500","52002501584"], [39204,"489471","D","07/18/23 04:30","30000","52002501584"], [39205,"959126","I","07/18/23 02:34","2000","52011001288"], [39206,"959128","I","07/05/23 02:00","11300","52018304342"], [39207,"959128","I","07/05/23 02:00","11300","52018304342"], [39208,"959128","I","07/05/23 02:00","11300","52018304342"], [39209,"959130","I","07/18/23 02:30","3900","52020201197"], [39210,"959131","I","07/18/23 02:43","400","52000202574"], [39211,"959133","I","07/18/23 02:44","200","52012800363"], [39212,"959137","I","07/18/23 02:40","50000","52017401839"], [39213,"959139","I","07/18/23 03:07","50000","52017401839"], [39214,"959142","I","07/18/23 03:33","5000","52015803462"], [39215,"959143","I","07/17/23 12:15","15000","52018800834"], [39216,"959143","I","07/17/23 12:15","15000","52018800834"], [39217,"959143","I","07/17/23 12:15","10000","52018800834"], [39218,"489496","D","07/19/23 11:53","500","52007302140"], [39219,"959148","I","07/18/23 03:55","2100","52021802224"], [39220,"959149","I","07/18/23 03:52","16500","52021800499"], [39221,"959154","I","07/18/23 03:59","10600","52011301006"], [39222,"959156","I","07/18/23 11:30","0","52019401957"], [39223,"959156","I","07/18/23 11:30","0","52019401957"], [39224,"959160","I","07/18/23 04:15","0","52019400724"], [39225,"959160","I","07/18/23 04:15","0","52019400724"], [39226,"959162","I","07/18/23 01:15","0","52019402756"], [39227,"959162","I","07/18/23 01:15","0","52019402756"], [39228,"959163","I","07/13/23 10:30","100000","52016101902"], [39229,"959164","I","07/18/23 03:00","500","52012803271"], [39230,"959165","I","07/18/23 03:30","1000","52012802012"], [39231,"959166","I","07/18/23 11:35","18400","52008200734"], [39232,"959166","I","07/18/23 11:35","18400","52008200734"], [39233,"959166","I","07/18/23 11:35","0","52008200734"], [39234,"959167","I","07/14/23 09:00","39000","52016102298"], [39235,"959168","I","07/18/23 10:20","20000","52019403937"], [39236,"959168","I","07/18/23 10:20","0","52019403937"], [39237,"959169","I","07/18/23 05:04","5000","52012400609"], [39238,"959171","I","07/18/23 03:00","100","52014402350"], [39239,"959172","I","07/18/23 03:30","100","52014402806"], [39240,"959173","I","07/18/23 05:04","0","52012400609"], [39241,"959174","I","07/18/23 04:00","100","52014402352"], [39242,"959175","I","07/18/23 04:15","9680","52003900793"], [39243,"959175","I","07/18/23 04:15","5000","52003900793"], [39244,"959176","I","07/18/23 04:30","100","52014402343"], [39245,"959177","I","07/18/23 09:27","0","52011502922"], [39246,"959177","I","07/18/23 09:27","0","52011502922"], [39247,"959179","I","07/17/23 04:20","500","52008903853"], [39248,"959180","I","07/18/23 03:28","0","52011503366"], [39249,"959180","I","07/18/23 03:28","0","52011503366"], [39250,"959181","I","07/18/23 03:30","0","52011503367"], [39251,"959181","I","07/18/23 03:30","0","52011503367"], [39252,"489521","D","07/20/23 09:40","200","52007700323"], [39253,"489521","D","07/20/23 09:40","200","52007700323"], [39254,"489521","D","07/20/23 09:40","400","52007700323"], [39255,"489522","D","07/20/23 11:00","200","52007700174"], [39256,"489522","D","07/20/23 11:00","200","52007700174"], [39257,"489522","D","07/20/23 11:00","500","52007700174"], [39258,"489523","D","07/14/23 11:00","200","52007700261"], [39259,"489523","D","07/14/23 11:00","200","52007700261"], [39260,"489523","D","07/14/23 11:00","1200","52007700261"], [39261,"489524","D","07/20/23 10:00","100","52007700326"], [39262,"489524","D","07/20/23 10:00","100","52007700326"], [39263,"489524","D","07/20/23 10:00","500","52007700326"], [39264,"489527","D","07/19/23 09:30","400","52011300560"], [39265,"489528","D","07/19/23 10:00","400","52011302472"], [39266,"959233","I","07/18/23 10:16","0","52011502718"], [39267,"489529","D","07/21/23 12:00","47000","52000500700"], [39268,"489530","D","07/21/23 12:00","175000","52000500944"], [39269,"489531","D","07/21/23 12:00","97200","52000500808"], [39270,"489531","D","07/21/23 12:00","0","52000500808"], [39271,"489531","D","07/21/23 12:00","0","52000500808"], [39272,"489533","D","07/26/23 12:00","8300","52000500601"], [39273,"489534","D","07/21/23 10:00","0","52000202282"], [39274,"959253","I","06/30/23 09:30","400","52019803019"], [39275,"959254","I","06/28/23 10:30","1000","52019803725"], [39276,"959255","I","07/18/23 02:35","33900","52017700434"], [39277,"959255","I","07/18/23 02:35","33900","52017700434"], [39278,"489545","D","07/20/23 11:20","1400","52016900121"], [39279,"489545","D","07/20/23 11:20","6200","52016900121"], [39280,"489545","D","07/20/23 11:20","1400","52016900121"], [39281,"489545","D","07/20/23 11:20","4600","52016900121"], [39282,"959256","I","07/19/23 09:39","4900","52004600612"], [39283,"959257","I","07/18/23 02:37","10000","52017700184"], [39284,"959257","I","07/18/23 02:37","10000","52017700184"], [39285,"959259","I","07/18/23 03:10","5000","52005301102"], [39286,"959259","I","07/18/23 03:10","0","52005301102"], [39287,"959260","I","07/19/23 09:46","42000","52018304114"], [39288,"959265","I","07/19/23 10:09","2000","52022400467"], [39289,"959265","I","07/19/23 10:09","0","52022400467"], [39290,"959267","I","07/19/23 10:12","500","52014401721"], [39291,"959268","I","07/18/23 01:54","6700","52020500577"], [39292,"959268","I","07/18/23 01:54","6700","52020500577"], [39293,"959268","I","07/18/23 01:54","0","52020500577"], [39294,"959269","I","07/19/23 10:07","100","52012802043"], [39295,"959272","I","07/18/23 03:47","3500","52020500600"], [39296,"959272","I","07/18/23 03:47","3500","52020500600"], [39297,"959272","I","07/18/23 03:47","0","52020500600"], [39298,"489556","M","07/19/23 10:39","100","52001901512"], [39299,"489556","M","07/19/23 10:39","100","52001901512"], [39300,"959280","I","07/19/23 10:33","11900","52022900349"], [39301,"959281","I","06/27/23 01:30","2000","52019806578"], [39302,"959282","I","07/19/23 10:14","30000","52018304114"], [39303,"959284","I","07/17/23 05:50","42800","52017400962"], [39304,"959291","I","06/27/23 03:30","2000","52019800507"], [39305,"959292","I","07/19/23 09:30","100","52018500326"], [39306,"959292","I","07/19/23 09:30","100","52018500326"], [39307,"959292","I","07/19/23 09:30","100","52018500326"], [39308,"959294","I","07/19/23 10:48","30000","52018304114"], [39309,"959296","I","07/19/23 11:13","0","52010000654"], [39310,"959298","I","07/19/23 11:00","4900","52000500505"], [39311,"489566","D","07/20/23 10:20","100","52002500937"], [39312,"489566","D","07/20/23 10:20","300","52002500937"], [39313,"489567","D","07/21/23 02:30","100","52002500895"], [39314,"489567","D","07/21/23 02:30","1300","52002500895"], [39315,"959300","I","07/19/23 09:30","5000","52003901138"], [39316,"959300","I","07/19/23 09:30","0","52003901138"], [39317,"959301","I","07/19/23 11:08","900","52018000054"], [39318,"959304","I","07/19/23 09:45","8890","52003901138"], [39319,"959304","I","07/19/23 09:45","0","52003901138"], [39320,"959306","I","07/19/23 10:00","5500","52003901138"], [39321,"959306","I","07/19/23 10:00","0","52003901138"], [39322,"959309","I","07/18/23 03:00","0","52012900152"], [39323,"959309","I","07/18/23 03:00","700","52012900152"], [39324,"959309","I","07/18/23 03:00","700","52012900152"], [39325,"959309","I","07/18/23 03:00","0","52012900152"], [39326,"959309","I","07/18/23 03:00","700","52012900152"], [39327,"959309","I","07/18/23 03:00","0","52012900152"], [39328,"959309","I","07/18/23 03:00","0","52012900152"], [39329,"959309","I","07/18/23 03:00","0","52012900152"], [39330,"959309","I","07/18/23 03:00","0","52012900152"], [39331,"959326","I","07/19/23 01:01","1000","52017100050"], [39332,"489588","D","07/19/23 04:15","13000","52018101194"], [39333,"489589","D","07/20/23 08:22","800","52018102000"], [39334,"489592","D","07/21/23 09:02","2200","52025003164"], [39335,"489593","D","07/21/23 02:09","1000","52018101390"], [39336,"489595","D","07/21/23 03:30","7000000","52021500801"], [39337,"489597","D","07/25/23 04:48","2400","52021500731"], [39338,"959331","I","07/19/23 09:00","0","52016900975"], [39339,"959331","I","07/19/23 09:00","0","52016900975"], [39340,"489599","M","07/21/23 10:26","2400","52013600083"], [39341,"489599","M","07/21/23 10:26","100","52013600083"], [39342,"489600","M","07/21/23 10:35","21200","52013600670"], [39343,"489601","M","07/21/23 10:53","10000","52013600778"], [39344,"489601","M","07/21/23 10:53","100","52013600778"], [39345,"489603","M","07/21/23 11:31","15000","52013600210"], [39346,"489603","M","07/21/23 11:31","100","52013600210"], [39347,"489603","M","07/21/23 11:31","12000","52013600210"], [39348,"489604","M","07/21/23 11:44","121200","52013600786"], [39349,"489604","M","07/21/23 11:44","100","52013600786"], [39350,"489604","M","07/21/23 11:44","12100","52013600786"], [39351,"489606","M","07/21/23 11:58","10000","52013600926"], [39352,"489606","M","07/21/23 11:58","100","52013600926"], [39353,"489606","M","07/21/23 11:58","10000","52013600926"], [39354,"489607","M","07/21/23 01:14","11500","52013600815"], [39355,"489607","M","07/21/23 01:14","100","52013600815"], [39356,"489607","M","07/21/23 01:14","11200","52013600815"], [39357,"489608","M","07/21/23 01:26","16900","52013600198"], [39358,"489610","M","07/25/23 04:48","24400","52012402268"], [39359,"489610","M","07/25/23 04:48","100","52012402268"], [39360,"489610","M","07/25/23 04:48","24400","52012402268"], [39361,"489611","M","07/25/23 05:24","10000","52012400765"], [39362,"489611","M","07/25/23 05:24","100","52012400765"], [39363,"489611","M","07/25/23 05:24","10000","52012400765"], [39364,"489617","M","07/27/23 12:10","6700","52003400761"], [39365,"489617","M","07/27/23 12:10","100","52003400761"], [39366,"489617","M","07/27/23 12:10","6700","52003400761"], [39367,"959339","I","07/19/23 10:00","0","52016905194"], [39368,"489621","D","07/19/23 02:00","600","52019403620"], [39369,"489622","D","07/19/23 02:10","25600","52019403620"], [39370,"489622","D","07/19/23 02:10","25600","52019403620"], [39371,"959350","I","07/19/23 10:15","105000","52007102697"], [39372,"959353","I","07/19/23 02:41","8500","52021800003"], [39373,"489643","D","07/19/23 03:00","0","52000800170"], [39374,"489645","D","07/20/23 03:20","400","52000800170"], [39375,"489645","D","07/20/23 03:20","4200","52000800170"], [39376,"959354","I","07/19/23 02:37","6776","52020500898"], [39377,"959354","I","07/19/23 02:37","6776","52020500898"], [39378,"959354","I","07/19/23 02:37","0","52020500898"], [39379,"959356","I","07/19/23 02:46","1300","52016700039"], [39380,"959358","I","07/19/23 02:40","10400","52000500828"], [39381,"959361","I","07/19/23 03:06","0","52018500036"], [39382,"489667","M","07/19/23 03:25","4700","52018101569"], [39383,"489668","M","07/26/23 09:44","8800","52022200293"], [39384,"489669","M","07/26/23 10:30","2600","52022200195"], [39385,"959365","I","07/19/23 03:31","71200","52019805021"], [39386,"959365","I","07/19/23 03:31","0","52019805021"], [39387,"959366","I","07/19/23 03:35","0","52019804671"], [39388,"959370","I","07/19/23 03:37","100","52019805712"], [39389,"959370","I","07/19/23 03:37","0","52019805712"], [39390,"959371","I","07/19/23 03:42","10800","52019800891"], [39391,"959371","I","07/19/23 03:42","0","52019800891"], [39392,"959373","I","07/19/23 03:49","15000","52019805524"], [39393,"959373","I","07/19/23 03:49","0","52019805524"], [39394,"959374","I","07/19/23 03:52","0","52019805523"], [39395,"959374","I","07/19/23 03:52","0","52019805523"], [39396,"489692","D","07/19/23 04:00","9900","52013400788"], [39397,"489692","D","07/19/23 04:00","9900","52013400788"], [39398,"959375","I","07/19/23 04:03","2000","52018100915"], [39399,"959376","I","07/19/23 04:07","2000","52011501190"], [39400,"959377","I","07/19/23 04:11","500","52000500706"], [39401,"489693","D","07/20/23 12:41","5500","52023800578"], [39402,"489694","D","07/20/23 02:30","20200","52025002931"], [39403,"489695","D","07/20/23 02:30","20200","52025002931"], [39404,"489695","D","07/20/23 02:30","20900","52025002931"], [39405,"959381","I","07/19/23 04:50","4612","52011502036"], [39406,"959382","I","07/19/23 04:22","30600","52000500870"], [39407,"959383","I","07/17/23 02:20","4000","52011101593"], [39408,"489720","D","07/19/23 05:34","2000","52011001816"], [39409,"489720","D","07/19/23 05:34","2000","52011001816"], [39410,"489721","D","11/10/23 02:00","560000","52012403013"], [39411,"489721","D","11/10/23 02:00","36000","52012403013"], [39412,"489722","D","07/26/23 10:00","3500","52012402580"], [39413,"489722","D","07/26/23 10:00","200","52012402580"], [39414,"489722","D","07/26/23 10:00","1400","52012402580"], [39415,"489722","D","07/26/23 10:00","200","52012402580"], [39416,"489722","D","07/26/23 10:00","200","52012402580"], [39417,"489722","D","07/26/23 10:00","300","52012402580"], [39418,"489723","D","07/25/23 04:31","0","52012402562"], [39419,"489724","D","08/07/23 04:55","0","52012401292"], [39420,"489724","D","08/07/23 04:55","0","52012401292"], [39421,"489724","D","08/07/23 04:55","0","52012401292"], [39422,"489725","D","08/06/23 08:00","5000","52012401781"], [39423,"489725","D","08/06/23 08:00","800","52012401781"], [39424,"489725","D","08/06/23 08:00","800","52012401781"], [39425,"489725","D","08/06/23 08:00","300","52012401781"], [39426,"489725","D","08/06/23 08:00","2700","52012401781"], [39427,"489725","D","08/06/23 08:00","500","52012401781"], [39428,"489727","D","07/28/23 10:15","1200","52013202333"], [39429,"959422","I","07/17/23 03:00","48100","52014402134"], [39430,"489733","D","07/21/23 10:41","398000","52019802464"], [39431,"489736","D","07/28/23 09:20","900","52019201371"], [39432,"489736","D","07/28/23 09:20","900","52019201371"], [39433,"489737","D","08/01/23 08:40","8800","52019200801"], [39434,"489737","D","08/01/23 08:40","8800","52019200801"], [39435,"489737","D","08/01/23 08:40","8800","52019200801"], [39436,"489738","D","08/03/23 12:00","7700","52019200460"], [39437,"489738","D","08/03/23 12:00","7700","52019200460"], [39438,"489739","D","08/03/23 12:00","400","52019200460"], [39439,"489739","D","08/03/23 12:00","400","52019200460"], [39440,"489744","D","07/20/23 11:00","0","52019806958"], [39441,"959445","I","07/20/23 08:41","12000","52016902865"], [39442,"959450","I","07/18/23 10:19","1900","52011502533"], [39443,"489746","D","07/20/23 11:58","400","52000202574"], [39444,"489746","D","07/20/23 11:58","400","52000202574"], [39445,"959462","I","07/20/23 08:55","6400000","52011501872"], [39446,"959470","I","07/20/23 09:05","13200000","52025004235"], [39447,"489754","D","08/02/23 02:00","1000","52002600260"], [39448,"489754","D","08/02/23 02:00","1000","52002600260"], [39449,"489756","D","07/27/23 10:40","1700","52011300290"], [39450,"489756","D","07/27/23 10:40","1700","52011300290"], [39451,"959482","I","07/20/23 09:12","8200000","52011502074"], [39452,"489758","M","07/20/23 03:20","12600","52003001447"], [39453,"489759","M","07/25/23 10:33","1000","52008100947"], [39454,"489760","M","07/25/23 11:17","1500","52008100933"], [39455,"489761","M","07/25/23 11:22","1200","52008100512"], [39456,"489762","M","07/25/23 02:52","2500","52008100826"], [39457,"489763","M","07/26/23 11:31","3200","52003001030"], [39458,"489764","M","08/01/23 02:47","90000","52008101967"], [39459,"489765","M","08/02/23 03:24","200","52008100468"], [39460,"489766","M","08/02/23 04:57","1500","52008100423"], [39461,"959497","I","07/20/23 09:31","0","52008903825"], [39462,"959498","I","07/19/23 10:23","0","52009900540"], [39463,"959511","I","07/20/23 09:51","4300","52015803901"], [39464,"959524","I","07/19/23 03:00","0","52018304298"], [39465,"959524","I","07/19/23 03:00","0","52018304298"], [39466,"959524","I","07/19/23 03:00","0","52018304298"], [39467,"959524","I","07/19/23 03:00","0","52018304298"], [39468,"959524","I","07/19/23 03:00","0","52018304298"], [39469,"959531","I","07/20/23 09:10","9600","52003900793"], [39470,"489768","D","07/28/23 12:00","1000","52019806776"], [39471,"489772","D","10/04/23 01:00","1500","52008300420"], [39472,"489772","D","10/04/23 01:00","1500","52008300420"], [39473,"959532","I","07/19/23 04:00","53000","52018304297"], [39474,"959532","I","07/19/23 04:00","53000","52018304297"], [39475,"959532","I","07/19/23 04:00","53000","52018304297"], [39476,"959533","I","07/19/23 11:30","0","52009900603"], [39477,"959533","I","07/19/23 11:30","0","52009900603"], [39478,"959534","I","07/20/23 10:13","7200","52003900793"], [39479,"959535","I","07/20/23 10:16","61","52020200627"], [39480,"959539","I","07/20/23 09:40","0","52003900648"], [39481,"959539","I","07/20/23 09:40","11700","52003900648"], [39482,"959542","I","07/20/23 10:16","4100","52023301255"], [39483,"959548","I","07/20/23 10:30","1170","52018303630"], [39484,"959549","I","07/20/23 10:47","5000","52007302009"], [39485,"959555","I","07/20/23 11:07","10000","52015700126"], [39486,"489781","D","10/23/23 10:30","200","52000800182"], [39487,"959560","I","07/20/23 11:41","300","52011400582"], [39488,"489782","D","07/20/23 03:40","9528100","52019806950"], [39489,"959563","I","07/20/23 12:13","1600","52016904926"], [39490,"489783","M","07/21/23 10:08","200","52016400517"], [39491,"489783","M","07/21/23 10:08","600","52016400517"], [39492,"489783","M","07/21/23 10:08","500","52016400517"], [39493,"489784","M","07/21/23 10:51","700","52016400437"], [39494,"489784","M","07/21/23 10:51","200","52016400437"], [39495,"489784","M","07/21/23 10:51","100","52016400437"], [39496,"489785","M","07/25/23 09:24","5000","52010700668"], [39497,"489785","M","07/25/23 09:24","135000","52010700668"], [39498,"489785","M","07/25/23 09:24","1950000","52010700668"], [39499,"489786","M","07/25/23 10:13","0","52010700874"], [39500,"489786","M","07/25/23 10:13","1522500","52010700874"], [39501,"489786","M","07/25/23 10:13","25500","52010700874"], [39502,"489787","M","07/26/23 01:00","154800","52016400718"], [39503,"489787","M","07/26/23 01:00","154800","52016400718"], [39504,"489788","M","08/01/23 03:30","200","52010700453"], [39505,"489788","M","08/01/23 03:30","600","52010700453"], [39506,"489788","M","08/01/23 03:30","500","52010700453"], [39507,"489789","M","08/02/23 05:34","100","52010700872"], [39508,"489791","M","08/14/23 11:43","200","52010700788"], [39509,"489791","M","08/14/23 11:43","200","52010700788"], [39510,"489791","M","08/14/23 11:43","200","52010700788"], [39511,"489792","M","08/17/23 09:45","200","52016400309"], [39512,"489792","M","08/17/23 09:45","100","52016400309"], [39513,"489793","M","08/17/23 10:19","200","52016400355"], [39514,"489793","M","08/17/23 10:19","100","52016400355"], [39515,"489794","M","08/18/23 10:12","200","52010700803"], [39516,"489794","M","08/18/23 10:12","1200","52010700803"], [39517,"489796","M","08/22/23 09:33","200","52010200291"], [39518,"489796","M","08/22/23 09:33","200","52010200291"], [39519,"489796","M","08/22/23 09:33","100","52010200291"], [39520,"489797","M","08/22/23 09:56","300","52010200144"], [39521,"489797","M","08/22/23 09:56","100","52010200144"], [39522,"489798","M","08/24/23 10:32","0","52010700874"], [39523,"489798","M","08/24/23 10:32","4462500","52010700874"], [39524,"489798","M","08/24/23 10:32","0","52010700874"], [39525,"489798","M","08/24/23 10:32","7500","52010700874"], [39526,"489798","M","08/24/23 10:32","7500","52010700874"], [39527,"489799","M","08/24/23 02:56","135000","52010700668"], [39528,"489799","M","08/24/23 02:56","6850000","52010700668"], [39529,"489799","M","08/24/23 02:56","25500","52010700668"], [39530,"489799","M","08/24/23 02:56","7500","52010700668"], [39531,"489801","M","08/29/23 02:06","4500","52021401558"], [39532,"489801","M","08/29/23 02:06","4500","52021401558"], [39533,"489801","M","08/29/23 02:06","4500","52021401558"], [39534,"959565","I","07/20/23 12:31","600","52016903974"], [39535,"959571","I","07/20/23 12:59","8000","52010501840"], [39536,"959571","I","07/20/23 12:59","8000","52010501840"], [39537,"959572","I","07/20/23 01:20","0","52023301294"], [39538,"959573","I","07/20/23 01:20","15000","52010500080"], [39539,"959573","I","07/20/23 01:20","15000","52010500080"], [39540,"959575","I","07/20/23 01:31","10000","52010501725"], [39541,"959575","I","07/20/23 01:31","10000","52010501725"], [39542,"959582","I","07/20/23 01:41","5600","52010501738"], [39543,"959582","I","07/20/23 01:41","5600","52010501738"], [39544,"959584","I","07/20/23 01:56","5000","52010501723"], [39545,"959584","I","07/20/23 01:56","5000","52010501723"], [39546,"959587","I","07/20/23 02:00","1000","52022000482"], [39547,"959594","I","07/20/23 02:13","1200","52009900362"], [39548,"959605","I","07/20/23 02:39","5100","52003600869"], [39549,"959606","I","07/20/23 02:41","5100","52003600869"], [39550,"959608","I","07/20/23 02:57","300","52014401054"], [39551,"489807","D","07/20/23 03:48","700","52023801678"], [39552,"959609","I","07/20/23 03:13","0","52010501723"], [39553,"959610","I","07/20/23 03:11","9000","52019805622"], [39554,"959611","I","07/20/23 03:13","0","52019800014"], [39555,"959612","I","07/20/23 03:21","17600","52007302455"], [39556,"959613","I","07/20/23 02:59","120000","52005902661"], [39557,"489828","D","07/20/23 04:31","7900","52011000848"], [39558,"489828","D","07/20/23 04:31","7900","52011000848"], [39559,"959616","I","07/20/23 03:48","17300","52020200058"], [39560,"959620","I","07/19/23 09:00","5000","52018800869"], [39561,"959620","I","07/19/23 09:00","12000","52018800869"], [39562,"959620","I","07/19/23 09:00","0","52018800869"], [39563,"959625","I","07/20/23 04:27","7700","52001500073"], [39564,"959626","I","07/20/23 03:00","52600","52018601183"], [39565,"959627","I","07/06/23 03:30","0","52020600054"], [39566,"959629","I","07/10/23 11:25","0","52019100390"], [39567,"959630","I","07/10/23 12:00","0","52019100303"], [39568,"959631","I","07/11/23 11:45","0","52019100364"], [39569,"959632","I","07/20/23 09:45","15000","52018800725"], [39570,"959632","I","07/20/23 09:45","15000","52018800725"], [39571,"959634","I","07/20/23 11:00","1930","52018802284"], [39572,"959634","I","07/20/23 11:00","1930","52018802284"], [39573,"959634","I","07/20/23 11:00","10000","52018802284"], [39574,"959635","I","07/20/23 05:15","300","52018401660"], [39575,"959635","I","07/20/23 05:15","300","52018401660"], [39576,"959637","I","07/20/23 11:30","9000","52018801327"], [39577,"959637","I","07/20/23 11:30","9000","52018801327"], [39578,"959637","I","07/20/23 11:30","10000","52018801327"], [39579,"959638","I","07/20/23 03:00","100","52014402487"], [39580,"959639","I","07/20/23 03:30","100","52014403191"], [39581,"959640","I","07/20/23 12:00","9000","52018801326"], [39582,"959640","I","07/20/23 12:00","0","52018801326"], [39583,"959641","I","07/20/23 04:00","100","52014402401"], [39584,"959642","I","07/20/23 04:30","100","52014401732"], [39585,"489834","D","09/22/23 02:00","176600","52020700668"], [39586,"489841","D","07/28/23 10:50","1800","52008601273"], [39587,"489843","D","07/31/23 03:30","4200","52008602033"], [39588,"959716","I","07/20/23 08:11","0","52010501738"], [39589,"959721","I","07/20/23 01:10","660000","52013400794"], [39590,"959722","I","07/20/23 08:25","0","52010501725"], [39591,"959723","I","07/19/23 03:30","0","52012802012"], [39592,"959724","I","07/21/23 08:34","4500","52018801257"], [39593,"959725","I","07/20/23 08:35","0","52010501840"], [39594,"959727","I","07/20/23 08:40","0","52010500080"], [39595,"959729","I","07/20/23 04:35","100","52016901341"], [39596,"959729","I","07/20/23 04:35","4000","52016901341"], [39597,"959731","I","07/20/23 08:30","66000","52003500154"], [39598,"959732","I","07/21/23 09:07","5100","52009703236"], [39599,"489847","D","08/01/23 03:00","600","52009400337"], [39600,"489848","D","08/08/23 02:53","5200","52009401754"], [39601,"489849","D","08/16/23 11:00","2300","52024601291"], [39602,"489850","D","08/21/23 09:50","0","52009401725"], [39603,"489851","D","09/04/23 02:00","0","52009401061"], [39604,"489852","D","09/14/23 02:34","0","52020500542"], [39605,"489853","D","09/13/23 03:00","4100","52020500386"], [39606,"959734","I","07/20/23 11:40","8000","52016200780"], [39607,"959735","I","07/21/23 09:12","1000","52024300102"], [39608,"959735","I","07/21/23 09:12","1000","52024300102"], [39609,"959738","I","07/21/23 09:11","3000","52009500399"], [39610,"959739","I","07/20/23 10:00","500000","52014403780"], [39611,"959741","I","07/21/23 09:21","6500","52017100522"], [39612,"959742","I","07/21/23 09:31","1000","52024300102"], [39613,"959742","I","07/21/23 09:31","1000","52024300102"], [39614,"959743","I","07/21/23 09:30","9800","52007900185"], [39615,"489854","M","07/21/23 10:27","2400","52013600083"], [39616,"489855","M","07/21/23 10:39","21200","52013600670"], [39617,"489856","M","07/21/23 10:52","10000","52013600778"], [39618,"489858","M","07/21/23 11:30","30000","52018802752"], [39619,"489860","M","07/21/23 01:12","10000","52013600811"], [39620,"489861","M","07/21/23 01:27","10000","52013600198"], [39621,"489863","M","07/26/23 10:05","19300","52018802201"], [39622,"489863","M","07/26/23 10:05","19300","52018802201"], [39623,"489864","M","07/26/23 10:16","7000","52018800079"], [39624,"489864","M","07/26/23 10:16","7000","52018800079"], [39625,"489865","M","07/26/23 10:41","35000","52018802165"], [39626,"489865","M","07/26/23 10:41","35000","52018802165"], [39627,"489866","M","07/28/23 10:02","6500","52008200722"], [39628,"489866","M","07/28/23 10:02","20000","52008200722"], [39629,"489868","M","07/28/23 11:01","0","52008200305"], [39630,"489869","M","07/28/23 01:42","800","52008200842"], [39631,"489869","M","07/28/23 01:42","800","52008200842"], [39632,"959750","I","07/21/23 09:26","9900","52009703871"], [39633,"959750","I","07/21/23 09:26","9900","52009703871"], [39634,"489874","D","07/21/23 03:30","100","52002500893"], [39635,"489874","D","07/21/23 03:30","900","52002500893"], [39636,"489875","D","07/28/23 10:10","100","52002500937"], [39637,"489875","D","07/28/23 10:10","1300","52002500937"], [39638,"489876","D","09/22/23 10:05","100","52002501209"], [39639,"489876","D","09/22/23 10:05","500","52002501209"], [39640,"959752","I","07/21/23 09:56","100","52019800176"], [39641,"959756","I","07/19/23 10:06","0","52009900590"], [39642,"959759","I","07/19/23 04:45","0","52009900523"], [39643,"959759","I","07/19/23 04:45","0","52009900523"], [39644,"959774","I","07/21/23 10:34","7272","52011600684"], [39645,"959774","I","07/21/23 10:34","7272","52011600684"], [39646,"959774","I","07/21/23 10:34","7272","52011600684"], [39647,"959776","I","07/21/23 10:45","0","52019804648"], [39648,"959778","I","07/21/23 10:47","18200","52019804771"], [39649,"959778","I","07/21/23 10:47","0","52019804771"], [39650,"959780","I","07/18/23 11:30","3500","52019401957"], [39651,"489878","D","07/21/23 04:00","7700","52021200178"], [39652,"489878","D","07/21/23 04:00","7700","52021200178"], [39653,"959789","I","07/19/23 10:06","5600","52009900590"], [39654,"959792","I","07/21/23 11:05","4200","52000500024"], [39655,"959795","I","07/20/23 04:14","0","52008600433"], [39656,"959795","I","07/20/23 04:14","400","52008600433"], [39657,"959795","I","07/20/23 04:14","400","52008600433"], [39658,"959795","I","07/20/23 04:14","0","52008600433"], [39659,"959795","I","07/20/23 04:14","400","52008600433"], [39660,"959795","I","07/20/23 04:14","0","52008600433"], [39661,"959795","I","07/20/23 04:14","0","52008600433"], [39662,"959795","I","07/20/23 04:14","0","52008600433"], [39663,"959795","I","07/20/23 04:14","0","52008600433"], [39664,"959805","I","07/21/23 11:36","1400","52011700506"], [39665,"489879","D","07/21/23 02:30","399100","52019804705"], [39666,"959806","I","07/21/23 11:45","17600","52011501388"], [39667,"959807","I","07/21/23 11:47","3900","52011501295"], [39668,"489882","M","07/26/23 04:00","500","52024601431"], [39669,"489882","M","07/26/23 04:00","4000","52024601431"], [39670,"489882","M","07/26/23 04:00","4000","52024601431"], [39671,"489883","M","07/27/23 09:46","1000","52024600525"], [39672,"489883","M","07/27/23 09:46","2900","52024600525"], [39673,"489883","M","07/27/23 09:46","2900","52024600525"], [39674,"959851","I","07/21/23 01:27","0","52012002266"], [39675,"959851","I","07/21/23 01:27","0","52012002266"], [39676,"959852","I","07/20/23 10:30","31000","52012900490"], [39677,"959852","I","07/20/23 10:30","15000","52012900490"], [39678,"959853","I","07/18/23 04:30","1200","52024500278"], [39679,"959853","I","07/18/23 04:30","400","52024500278"], [39680,"959854","I","07/21/23 02:38","0","52024201213"], [39681,"959858","I","07/21/23 02:45","0","52024201084"], [39682,"959862","I","07/20/23 11:40","58000","52001200847"], [39683,"959862","I","07/20/23 11:40","10000","52001200847"], [39684,"959863","I","07/20/23 12:00","0","52001200847"], [39685,"959864","I","07/21/23 02:30","400","52020500790"], [39686,"959864","I","07/21/23 02:30","3220","52020500790"], [39687,"959864","I","07/21/23 02:30","4380","52020500790"], [39688,"959865","I","07/20/23 10:15","0","52012900490"], [39689,"959866","I","07/20/23 09:20","1000","52021700237"], [39690,"959867","I","07/21/23 02:57","1300","52021800336"], [39691,"959878","I","07/21/23 03:27","0","52023300633"], [39692,"959878","I","07/21/23 03:27","0","52023300633"], [39693,"959881","I","07/21/23 03:20","1700","52000500113"], [39694,"959884","I","07/18/23 04:20","0","52004800309"], [39695,"959884","I","07/18/23 04:20","24500","52004800309"], [39696,"959884","I","07/18/23 04:20","0","52004800309"], [39697,"959886","I","07/13/23 01:05","0","52016400781"], [39698,"959886","I","07/13/23 01:05","0","52016400781"], [39699,"959886","I","07/13/23 01:05","22","52016400781"], [39700,"959886","I","07/13/23 01:05","22","52016400781"], [39701,"959886","I","07/13/23 01:05","22","52016400781"], [39702,"959890","I","07/18/23 05:10","0","52004801634"], [39703,"959890","I","07/18/23 05:10","7500","52004801634"], [39704,"959892","I","07/21/23 03:57","4200000","52011501964"], [39705,"959893","I","07/18/23 05:35","0","52004801616"], [39706,"959893","I","07/18/23 05:35","12500","52004801616"], [39707,"959897","I","07/21/23 04:11","2600","52009800210"], [39708,"489928","D","07/21/23 05:24","11900","52011001609"], [39709,"489928","D","07/21/23 05:24","11900","52011001609"], [39710,"959898","I","07/19/23 08:42","500","52017600434"], [39711,"959963","I","07/22/23 10:11","2000","52012701092"], [39712,"489965","M","07/25/23 09:32","10000","52013100606"], [39713,"489965","M","07/25/23 09:32","10000","52013100606"], [39714,"489965","M","07/25/23 09:32","10000","52013100606"], [39715,"489965","M","07/25/23 09:32","10000","52013100606"], [39716,"489966","M","07/25/23 09:40","2600","52013100681"], [39717,"489966","M","07/25/23 09:40","2600","52013100681"], [39718,"489966","M","07/25/23 09:40","2600","52013100681"], [39719,"489967","M","07/25/23 09:50","24000","52013100642"], [39720,"489967","M","07/25/23 09:50","24000","52013100642"], [39721,"489967","M","07/25/23 09:50","24000","52013100642"], [39722,"489967","M","07/25/23 09:50","24000","52013100642"], [39723,"489968","M","07/25/23 10:10","10500","52013100460"], [39724,"489968","M","07/25/23 10:10","10500","52013100460"], [39725,"489968","M","07/25/23 10:10","10500","52013100460"], [39726,"489969","M","07/25/23 10:25","13800","52013100673"], [39727,"489969","M","07/25/23 10:25","13800","52013100673"], [39728,"489969","M","07/25/23 10:25","13800","52013100673"], [39729,"489970","M","07/25/23 10:31","6500","52013100674"], [39730,"489970","M","07/25/23 10:31","6500","52013100674"], [39731,"489970","M","07/25/23 10:31","6500","52013100674"], [39732,"489971","M","07/25/23 10:49","14200","52013100708"], [39733,"489971","M","07/25/23 10:49","14200","52013100708"], [39734,"489971","M","07/25/23 10:49","14200","52013100708"], [39735,"489972","M","07/25/23 11:01","25000","52013100821"], [39736,"489972","M","07/25/23 11:01","25000","52013100821"], [39737,"489972","M","07/25/23 11:01","25000","52013100821"], [39738,"489974","M","07/25/23 11:51","24000","52013100747"], [39739,"489974","M","07/25/23 11:51","24000","52013100747"], [39740,"489974","M","07/25/23 11:51","24000","52013100747"], [39741,"489975","M","07/25/23 12:03","19800","52013100227"], [39742,"489975","M","07/25/23 12:03","19800","52013100227"], [39743,"489975","M","07/25/23 12:03","19800","52013100227"], [39744,"489976","M","07/25/23 12:27","19800","52013100227"], [39745,"489976","M","07/25/23 12:27","19800","52013100227"], [39746,"489976","M","07/25/23 12:27","19800","52013100227"], [39747,"489976","M","07/25/23 12:27","9800","52013100227"], [39748,"960119","I","07/07/23 04:45","3000","52025004059"], [39749,"960119","I","07/07/23 04:45","3000","52025004059"], [39750,"960119","I","07/07/23 04:45","3000","52025004059"], [39751,"960120","I","07/07/23 05:00","5000","52018302043"], [39752,"960120","I","07/07/23 05:00","5000","52018302043"], [39753,"960120","I","07/07/23 05:00","5000","52018302043"], [39754,"960121","I","07/11/23 02:30","6000","52018303555"], [39755,"960121","I","07/11/23 02:30","6000","52018303555"], [39756,"960121","I","07/11/23 02:30","6000","52018303555"], [39757,"960132","I","07/06/23 05:00","30000","52018303439"], [39758,"960132","I","07/06/23 05:00","30000","52018303439"], [39759,"960132","I","07/06/23 05:00","30000","52018303439"], [39760,"960133","I","07/11/23 02:20","12000","52018300669"], [39761,"960133","I","07/11/23 02:20","12000","52018300669"], [39762,"960133","I","07/11/23 02:20","12000","52018300669"], [39763,"960134","I","07/11/23 03:00","10000","52018302982"], [39764,"960134","I","07/11/23 03:00","10000","52018302982"], [39765,"960134","I","07/11/23 03:00","10000","52018302982"], [39766,"960135","I","07/11/23 03:30","49000","52018302990"], [39767,"960135","I","07/11/23 03:30","49000","52018302990"], [39768,"960136","I","07/11/23 04:25","10000","52018303918"], [39769,"960136","I","07/11/23 04:25","10000","52018303918"], [39770,"960136","I","07/11/23 04:25","10000","52018303918"], [39771,"960137","I","07/21/23 09:00","12400","52018304304"], [39772,"960137","I","07/21/23 09:00","12400","52018304304"], [39773,"960137","I","07/21/23 09:00","12400","52018304304"], [39774,"960138","I","07/21/23 10:20","4000","52018303631"], [39775,"960138","I","07/21/23 10:20","4000","52018303631"], [39776,"490000","D","07/21/23 12:51","2100","52023800009"], [39777,"490001","D","07/25/23 12:58","3500","52023800009"], [39778,"490002","D","07/27/23 12:59","2500","52023800009"], [39779,"490003","D","07/28/23 12:55","5500","52023800009"], [39780,"490004","D","07/31/23 12:57","2100","52023800009"], [39781,"490005","D","08/01/23 12:59","2600","52023800009"], [39782,"490006","D","08/02/23 12:57","1000","52023800009"], [39783,"490007","D","08/03/23 12:58","0","52023800009"], [39784,"490008","D","08/04/23 12:55","0","52023800009"], [39785,"490009","D","08/07/23 12:55","3500","52023800009"], [39786,"490010","D","08/08/23 12:58","0","52023800009"], [39787,"490011","D","08/09/23 12:55","3500","52023800009"], [39788,"490012","D","08/10/23 12:54","1000","52023800009"], [39789,"490013","D","08/11/23 12:55","1000","52023800009"], [39790,"490014","D","08/14/23 12:57","0","52023800009"], [39791,"490015","D","08/15/23 12:55","2000","52023800009"], [39792,"490016","D","08/16/23 12:56","0","52023800009"], [39793,"490017","D","08/17/23 12:57","4200","52023800009"], [39794,"490018","D","08/18/23 12:58","0","52023800009"], [39795,"490019","D","08/21/23 12:54","2000","52023800009"], [39796,"490021","D","08/22/23 12:58","3100","52023800009"], [39797,"490022","D","08/23/23 12:55","2200","52023800009"], [39798,"490023","D","08/24/23 12:56","4000","52023800009"], [39799,"490025","D","08/25/23 12:55","4000","52023800009"], [39800,"490026","D","08/29/23 12:57","2100","52023800009"], [39801,"490027","D","08/30/23 12:55","0","52023800009"], [39802,"490028","D","08/31/23 12:57","0","52023800009"], [39803,"490029","D","09/01/23 12:51","3400","52023800009"], [39804,"490030","D","09/04/23 12:54","0","52023800009"], [39805,"490031","D","09/05/23 12:58","2100","52023800009"], [39806,"490032","D","09/06/23 12:54","3800","52023800009"], [39807,"490033","D","09/11/23 12:58","3800","52023800009"], [39808,"490034","D","09/12/23 12:54","4100","52023800009"], [39809,"490035","D","09/13/23 12:55","2000","52023800009"], [39810,"490036","D","09/14/23 12:56","5400","52023800009"], [39811,"490037","D","09/15/23 12:50","0","52023800009"], [39812,"490038","D","09/18/23 12:55","1900","52023800009"], [39813,"490039","D","09/19/23 12:59","2000","52023800009"], [39814,"490050","D","08/03/23 10:34","1800","52007900573"], [39815,"490050","D","08/03/23 10:34","1800","52007900573"], [39816,"490057","D","07/24/23 05:00","3600","52014702144"], [39817,"960197","I","07/25/23 08:47","1200","52019803499"], [39818,"960200","I","07/20/23 02:35","0","52005800233"], [39819,"960200","I","07/20/23 02:35","0","52005800233"], [39820,"960201","I","07/20/23 04:35","0","52005800232"], [39821,"960201","I","07/20/23 04:35","0","52005800232"], [39822,"960203","I","07/20/23 09:00","400","52012300687"], [39823,"960204","I","07/24/23 10:00","9900","52005301346"], [39824,"490061","D","07/25/23 09:20","2300","52016102448"], [39825,"490062","D","07/25/23 09:45","92500","52011200790"], [39826,"490062","D","07/25/23 09:45","3000","52011200790"], [39827,"490063","D","07/25/23 10:10","1600","52011200193"], [39828,"490063","D","07/25/23 10:10","1600","52011200193"], [39829,"490063","D","07/25/23 10:10","400","52011200193"], [39830,"490063","D","07/25/23 10:10","1600","52011200193"], [39831,"490063","D","07/25/23 10:10","1600","52011200193"], [39832,"490064","D","07/25/23 04:44","1200","52011200635"], [39833,"490064","D","07/25/23 04:44","1200","52011200635"], [39834,"490064","D","07/25/23 04:44","200","52011200635"], [39835,"490064","D","07/25/23 04:44","1200","52011200635"], [39836,"490064","D","07/25/23 04:44","1200","52011200635"], [39837,"490065","D","07/25/23 01:30","2000","52011200047"], [39838,"490065","D","07/25/23 01:30","3400","52011200047"], [39839,"490065","D","07/25/23 01:30","3400","52011200047"], [39840,"490065","D","07/25/23 01:30","400","52011200047"], [39841,"490065","D","07/25/23 01:30","3400","52011200047"], [39842,"490065","D","07/25/23 01:30","3400","52011200047"], [39843,"490066","D","07/26/23 01:10","1600","52011200736"], [39844,"490066","D","07/26/23 01:10","400","52011200736"], [39845,"490066","D","07/26/23 01:10","1600","52011200736"], [39846,"490067","D","07/26/23 02:00","0","52011200339"], [39847,"490067","D","07/26/23 02:00","1300","52011200339"], [39848,"490067","D","07/26/23 02:00","400","52011200339"], [39849,"490067","D","07/26/23 02:00","1300","52011200339"], [39850,"490068","D","07/26/23 04:00","2300","52019900324"], [39851,"490068","D","07/26/23 04:00","300","52019900324"], [39852,"490068","D","07/26/23 04:00","2300","52019900324"], [39853,"960219","I","07/24/23 10:00","9900","52005301245"], [39854,"960220","I","07/18/23 09:00","0","52013503843"], [39855,"960220","I","07/18/23 09:00","0","52013503843"], [39856,"960226","I","07/18/23 09:30","0","52013503207"], [39857,"960226","I","07/18/23 09:30","0","52013503207"], [39858,"960227","I","07/25/23 09:48","100","52019803384"], [39859,"490069","D","07/27/23 04:14","0","52011302402"], [39860,"490069","D","07/27/23 04:14","67500","52011302402"], [39861,"490070","D","07/25/23 02:01","3000","52018400910"], [39862,"490071","D","07/27/23 01:34","2000","52024601778"], [39863,"960229","I","07/20/23 02:48","6200","52005800195"], [39864,"960232","I","07/25/23 10:00","5000","52017000376"], [39865,"490076","D","07/27/23 04:23","0","52011301637"], [39866,"490076","D","07/27/23 04:23","18027500","52011301637"], [39867,"960243","I","07/18/23 09:40","0","52013502503"], [39868,"960243","I","07/18/23 09:40","0","52013502503"], [39869,"960246","I","07/20/23 03:00","1000","52012601395"], [39870,"960248","I","07/25/23 10:13","46100","52021100188"], [39871,"960251","I","07/18/23 10:10","0","52013502514"], [39872,"960251","I","07/18/23 10:10","0","52013502514"], [39873,"960255","I","07/18/23 09:50","0","52013502046"], [39874,"960255","I","07/18/23 09:50","0","52013502046"], [39875,"960258","I","07/25/23 10:29","0","52020201428"], [39876,"960261","I","07/18/23 10:45","0","52013502533"], [39877,"960268","I","07/25/23 10:44","4000","52011700197"], [39878,"490077","D","07/25/23 11:26","100","52012401486"], [39879,"490080","D","10/05/23 10:22","500","52003500257"], [39880,"490080","D","10/05/23 10:22","500","52003500257"], [39881,"490080","D","10/05/23 10:22","500","52003500257"], [39882,"490081","D","07/25/23 11:30","30000","52016102504"], [39883,"960297","I","07/25/23 11:07","1400","52011500568"], [39884,"490082","D","07/26/23 11:30","9890800","52019806381"], [39885,"490083","D","07/31/23 09:10","800","52013700041"], [39886,"490083","D","07/31/23 09:10","500","52013700041"], [39887,"490083","D","07/31/23 09:10","800","52013700041"], [39888,"490083","D","07/31/23 09:10","500","52013700041"], [39889,"490084","D","09/05/23 03:30","1000","52013700146"], [39890,"490084","D","09/05/23 03:30","300","52013700146"], [39891,"490084","D","09/05/23 03:30","1000","52013700146"], [39892,"490084","D","09/05/23 03:30","300","52013700146"], [39893,"490087","D","08/03/23 10:30","34800","52022800500"], [39894,"490087","D","08/03/23 10:30","35100","52022800500"], [39895,"490087","D","08/03/23 10:30","34800","52022800500"], [39896,"490087","D","08/03/23 10:30","300","52022800500"], [39897,"490089","D","08/07/23 04:40","800","52013700012"], [39898,"490089","D","08/07/23 04:40","200","52013700012"], [39899,"490089","D","08/07/23 04:40","800","52013700012"], [39900,"490089","D","08/07/23 04:40","200","52013700012"], [39901,"490090","D","08/10/23 12:40","0","52008802830"], [39902,"490091","D","08/10/23 09:10","700","52008801971"], [39903,"490091","D","08/10/23 09:10","500","52008801971"], [39904,"490091","D","08/10/23 09:10","700","52008801971"], [39905,"490091","D","08/10/23 09:10","500","52008801971"], [39906,"490092","D","08/10/23 10:40","0","52008800988"], [39907,"490092","D","08/10/23 10:40","0","52008800988"], [39908,"490092","D","08/10/23 10:40","0","52008800988"], [39909,"960309","I","07/25/23 09:20","2900","52003901016"], [39910,"960310","I","07/25/23 11:41","11000","52003901036"], [39911,"490093","D","07/25/23 01:30","500","52002700129"], [39912,"490093","D","07/25/23 01:30","200","52002700129"], [39913,"490093","D","07/25/23 01:30","500","52002700129"], [39914,"490093","D","07/25/23 01:30","200","52002700129"], [39915,"490093","D","07/25/23 01:30","500","52002700129"], [39916,"490093","D","07/25/23 01:30","500","52002700129"], [39917,"490093","D","07/25/23 01:30","200","52002700129"], [39918,"490094","D","07/25/23 12:30","1200","52002700666"], [39919,"490094","D","07/25/23 12:30","200","52002700666"], [39920,"490094","D","07/25/23 12:30","1200","52002700666"], [39921,"490094","D","07/25/23 12:30","200","52002700666"], [39922,"490094","D","07/25/23 12:30","1200","52002700666"], [39923,"490094","D","07/25/23 12:30","1200","52002700666"], [39924,"490094","D","07/25/23 12:30","200","52002700666"], [39925,"960322","I","07/25/23 09:55","4000","52003900337"], [39926,"960322","I","07/25/23 09:55","0","52003900337"], [39927,"960327","I","07/22/23 03:00","5000","52005902661"], [39928,"960327","I","07/22/23 03:00","2000","52005902661"], [39929,"960330","I","07/25/23 12:40","800","52017100050"], [39930,"960330","I","07/25/23 12:40","1000","52017100050"], [39931,"960337","I","07/25/23 01:06","6700","52017100270"], [39932,"490136","M","08/10/23 01:49","167500","52012900806"], [39933,"490136","M","08/10/23 01:49","22500","52012900806"], [39934,"490138","M","08/21/23 03:02","60000","52016601309"], [39935,"490138","M","08/21/23 03:02","36000","52016601309"], [39936,"490138","M","08/21/23 03:02","17500","52016601309"], [39937,"490139","M","08/21/23 03:45","72000","52016601263"], [39938,"490140","M","09/06/23 02:49","0","52016601310"], [39939,"490140","M","09/06/23 02:49","3000","52016601310"], [39940,"490141","M","10/18/23 01:27","197500","52012900806"], [39941,"490141","M","10/18/23 01:27","85500","52012900806"], [39942,"490141","M","10/18/23 01:27","3000","52012900806"], [39943,"490142","M","10/31/23 02:33","230000","52016601309"], [39944,"490142","M","10/31/23 02:33","27000","52016601309"], [39945,"490142","M","10/31/23 02:33","1500","52016601309"], [39946,"490146","M","11/16/23 02:46","58500","52016601263"], [39947,"490149","M","11/30/23 02:44","9270000","52011301637"], [39948,"490149","M","11/30/23 02:44","440500","52011301637"], [39949,"960370","I","07/25/23 02:02","100","52019803725"], [39950,"960372","I","07/25/23 02:10","20000","52021800447"], [39951,"960375","I","07/25/23 01:00","14000","52012601267"], [39952,"960376","I","07/19/23 09:09","0","52013502491"], [39953,"960376","I","07/19/23 09:09","0","52013502491"], [39954,"960377","I","07/25/23 01:45","57000","52008900370"], [39955,"490155","D","07/25/23 05:15","3000","52023800976"], [39956,"960382","I","07/19/23 10:05","0","52013502532"], [39957,"960382","I","07/19/23 10:05","0","52013502532"], [39958,"490157","D","07/26/23 10:47","7612800","52021500740"], [39959,"960386","I","07/25/23 02:16","15000","52020201487"], [39960,"490184","M","07/28/23 09:07","7000","52016900131"], [39961,"490185","M","08/07/23 09:43","1500","52001604422"], [39962,"490189","M","08/28/23 09:38","4000","52016900360"], [39963,"490190","M","08/28/23 10:09","12000","52016900819"], [39964,"490192","M","09/11/23 09:56","7000","52016903063"], [39965,"490193","M","09/11/23 10:30","4500","52016900426"], [39966,"960389","I","06/28/23 10:10","0","52000900382"], [39967,"960389","I","06/28/23 10:10","0","52000900382"], [39968,"490196","D","08/29/23 04:40","32900","52018500576"], [39969,"960390","I","07/19/23 10:50","0","52013502669"], [39970,"960390","I","07/19/23 10:50","0","52013502669"], [39971,"960393","I","06/27/23 08:40","0","52000900265"], [39972,"960393","I","06/27/23 08:40","0","52000900265"], [39973,"960403","I","06/28/23 09:00","0","52000900265"], [39974,"960403","I","06/28/23 09:00","0","52000900265"], [39975,"490197","M","07/25/23 03:24","40000","52001604185"], [39976,"490197","M","07/25/23 03:24","40000","52001604185"], [39977,"490198","M","07/25/23 03:32","84800","52001604386"], [39978,"490198","M","07/25/23 03:32","84800","52001604386"], [39979,"490201","M","07/27/23 02:57","22800","52001603926"], [39980,"490201","M","07/27/23 02:57","22800","52001603926"], [39981,"490202","M","07/27/23 03:08","33000","52001603959"], [39982,"490202","M","07/27/23 03:08","33000","52001603959"], [39983,"490205","M","07/27/23 03:39","3100","52016900606"], [39984,"490205","M","07/27/23 03:39","3100","52016900606"], [39985,"490207","M","07/27/23 04:11","13600","52001604364"], [39986,"490207","M","07/27/23 04:11","13600","52001604364"], [39987,"490208","M","08/01/23 03:28","400","52001604469"], [39988,"490212","M","08/10/23 10:38","300","52016900642"], [39989,"490212","M","08/10/23 10:38","300","52016900642"], [39990,"490213","M","08/10/23 11:12","200","52001603989"], [39991,"490217","D","07/25/23 03:22","1900","52003301577"], [39992,"960410","I","06/27/23 08:40","0","52000900134"], [39993,"960410","I","06/27/23 08:40","0","52000900134"], [39994,"490224","D","07/26/23 06:00","500","52004800630"], [39995,"490224","D","07/26/23 06:00","500","52004800630"], [39996,"490224","D","07/26/23 06:00","3000","52004800630"], [39997,"960426","I","07/25/23 03:49","0","52005300460"], [39998,"960432","I","07/25/23 04:12","7500","52021500652"], [39999,"960433","I","07/25/23 09:00","100","52012101130"], [40000,"960433","I","07/25/23 09:00","100","52012101130"], [40001,"960433","I","07/25/23 09:00","100","52012101130"], [40002,"960433","I","07/25/23 09:00","100","52012101130"], [40003,"960434","I","07/25/23 04:30","900","52007900838"], [40004,"960435","I","07/25/23 04:38","22800","52011400275"], [40005,"960436","I","07/25/23 10:30","100","52012102989"], [40006,"960436","I","07/25/23 10:30","100","52012102989"], [40007,"960436","I","07/25/23 10:30","100","52012102989"], [40008,"960436","I","07/25/23 10:30","100","52012102989"], [40009,"490225","D","08/04/23 10:00","5500","52002601313"], [40010,"490225","D","08/04/23 10:00","1500","52002601313"], [40011,"490226","D","08/16/23 12:55","5100","52002600527"], [40012,"490226","D","08/16/23 12:55","1800","52002600527"], [40013,"490227","D","08/15/23 09:00","9900","52018400792"], [40014,"490227","D","08/15/23 09:00","2000","52018400792"], [40015,"490228","D","08/16/23 03:00","17300","52002600591"], [40016,"490229","D","08/16/23 03:30","5000","52002601082"], [40017,"490229","D","08/16/23 03:30","1500","52002601082"], [40018,"490230","D","08/16/23 09:00","18500","52018401524"], [40019,"490230","D","08/16/23 09:00","4000","52018401524"], [40020,"960440","I","07/25/23 12:20","2300","52017901353"], [40021,"960441","I","07/25/23 01:00","1000","52017901982"], [40022,"490232","D","08/04/23 01:00","1301000","52002601383"], [40023,"490233","D","07/27/23 04:25","2200","52009801022"], [40024,"490233","D","07/27/23 04:25","2200","52009801022"], [40025,"490233","D","07/27/23 04:25","2200","52009801022"], [40026,"490234","D","07/28/23 11:00","0","52017700766"], [40027,"490234","D","07/28/23 11:00","0","52017700766"], [40028,"490235","D","07/25/23 03:10","4000","52009800616"], [40029,"490235","D","07/25/23 03:10","4000","52009800616"], [40030,"490235","D","07/25/23 03:10","4000","52009800616"], [40031,"490236","D","07/27/23 03:35","7300","52009801587"], [40032,"490236","D","07/27/23 03:35","7300","52009801587"], [40033,"490236","D","07/27/23 03:35","7300","52009801587"], [40034,"490237","D","07/28/23 10:30","0","52017700473"], [40035,"490237","D","07/28/23 10:30","0","52017700473"], [40036,"490238","D","07/28/23 05:05","3500","52009801233"], [40037,"490238","D","07/28/23 05:05","3500","52009801233"], [40038,"490238","D","07/28/23 05:05","3500","52009801233"], [40039,"490239","D","07/28/23 04:25","16600","52009800079"], [40040,"490239","D","07/28/23 04:25","16600","52009800079"], [40041,"490239","D","07/28/23 04:25","16600","52009800079"], [40042,"490245","D","09/15/23 08:50","200","52009800132"], [40043,"490245","D","09/15/23 08:50","200","52009800132"], [40044,"490245","D","09/15/23 08:50","200","52009800132"], [40045,"490248","D","09/15/23 10:00","1100","52009800538"], [40046,"490248","D","09/15/23 10:00","1100","52009800538"], [40047,"490248","D","09/15/23 10:00","1100","52009800538"], [40048,"490250","D","09/15/23 09:45","400","52009800274"], [40049,"490250","D","09/15/23 09:45","400","52009800274"], [40050,"490250","D","09/15/23 09:45","400","52009800274"], [40051,"490251","D","09/15/23 10:15","2000","52009801167"], [40052,"490251","D","09/15/23 10:15","2000","52009801167"], [40053,"490251","D","09/15/23 10:15","2000","52009801167"], [40054,"490252","D","09/15/23 11:25","1300","52009801188"], [40055,"490252","D","09/15/23 11:25","1300","52009801188"], [40056,"490252","D","09/15/23 11:25","1300","52009801188"], [40057,"490253","D","09/15/23 12:15","3100","52009802257"], [40058,"490253","D","09/15/23 12:15","3100","52009802257"], [40059,"490253","D","09/15/23 12:15","3100","52009802257"], [40060,"490254","D","09/15/23 10:30","1500","52009802252"], [40061,"490254","D","09/15/23 10:30","1500","52009802252"], [40062,"490254","D","09/15/23 10:30","1500","52009802252"], [40063,"490255","D","09/18/23 08:50","1700","52009802180"], [40064,"490255","D","09/18/23 08:50","1700","52009802180"], [40065,"490255","D","09/18/23 08:50","1700","52009802180"], [40066,"490256","D","09/18/23 09:25","1500","52009800029"], [40067,"490256","D","09/18/23 09:25","1500","52009800029"], [40068,"490256","D","09/18/23 09:25","1500","52009800029"], [40069,"490257","D","09/18/23 11:24","4300","52009800790"], [40070,"490257","D","09/18/23 11:24","4300","52009800790"], [40071,"490257","D","09/18/23 11:24","4300","52009800790"], [40072,"490258","D","09/18/23 11:50","1200","52009800629"], [40073,"490258","D","09/18/23 11:50","1200","52009800629"], [40074,"490258","D","09/18/23 11:50","1200","52009800629"], [40075,"490259","D","09/18/23 11:47","3800","52009801672"], [40076,"490259","D","09/18/23 11:47","3800","52009801672"], [40077,"490259","D","09/18/23 11:47","3800","52009801672"], [40078,"490260","D","09/18/23 12:30","5000","52009802097"], [40079,"490260","D","09/18/23 12:30","5000","52009802097"], [40080,"490260","D","09/18/23 12:30","5000","52009802097"], [40081,"490261","D","07/28/23 03:40","3500","52009802367"], [40082,"490261","D","07/28/23 03:40","3500","52009802367"], [40083,"490261","D","07/28/23 03:40","3500","52009802367"], [40084,"490262","D","07/28/23 11:50","2100","52009802321"], [40085,"490262","D","07/28/23 11:50","2100","52009802321"], [40086,"490262","D","07/28/23 11:50","2100","52009802321"], [40087,"960443","I","07/25/23 02:30","100","52014400901"], [40088,"490263","D","07/26/23 12:38","6700","52019403931"], [40089,"490263","D","07/26/23 12:38","6700","52019403931"], [40090,"960444","I","07/25/23 03:00","100","52014403651"], [40091,"960445","I","07/25/23 03:30","100","52014403652"], [40092,"960446","I","07/25/23 04:00","100","52014403653"], [40093,"960448","I","07/25/23 04:20","100","52014402454"], [40094,"490264","D","07/26/23 08:00","1800","52016100759"], [40095,"490265","M","07/26/23 08:35","8000","52013100743"], [40096,"490265","M","07/26/23 08:35","8000","52013100743"], [40097,"490265","M","07/26/23 08:35","8000","52013100743"], [40098,"490266","M","07/26/23 09:28","3800","52013100676"], [40099,"490266","M","07/26/23 09:28","3800","52013100676"], [40100,"490266","M","07/26/23 09:28","11700","52013100676"], [40101,"490266","M","07/26/23 09:28","6200","52013100676"], [40102,"490267","M","07/26/23 09:45","6000","52013100435"], [40103,"490267","M","07/26/23 09:45","6000","52013100435"], [40104,"490267","M","07/26/23 09:45","6000","52013100435"], [40105,"490268","M","07/26/23 10:07","27000","52013100428"], [40106,"490268","M","07/26/23 10:07","27000","52013100428"], [40107,"490268","M","07/26/23 10:07","27000","52013100428"], [40108,"490269","M","07/26/23 10:13","28000","52013100611"], [40109,"490269","M","07/26/23 10:13","28000","52013100611"], [40110,"490269","M","07/26/23 10:13","28000","52013100611"], [40111,"490270","M","07/26/23 10:39","10000","52013100840"], [40112,"490270","M","07/26/23 10:39","10000","52013100840"], [40113,"490270","M","07/26/23 10:39","10000","52013100840"], [40114,"490270","M","07/26/23 10:39","10000","52013100840"], [40115,"490271","M","07/26/23 10:48","75000","52013100622"], [40116,"490271","M","07/26/23 10:48","75000","52013100622"], [40117,"490271","M","07/26/23 10:48","75000","52013100622"], [40118,"490272","M","07/26/23 11:00","28500","52013100309"], [40119,"490272","M","07/26/23 11:00","28500","52013100309"], [40120,"490272","M","07/26/23 11:00","28500","52013100309"], [40121,"490273","M","07/26/23 12:01","11700","52013100676"], [40122,"490273","M","07/26/23 12:01","11700","52013100676"], [40123,"490274","M","07/26/23 04:34","33000","52013100617"], [40124,"490274","M","07/26/23 04:34","33000","52013100617"], [40125,"490274","M","07/26/23 04:34","33000","52013100617"], [40126,"490275","M","07/28/23 03:56","6200","52012402759"], [40127,"490275","M","07/28/23 03:56","6500","52012402759"], [40128,"490276","M","07/28/23 05:33","33000","52012401400"], [40129,"490276","M","07/28/23 05:33","33000","52012401400"], [40130,"490276","M","07/28/23 05:33","33000","52012401400"], [40131,"490285","D","07/26/23 12:00","400000","52000500654"], [40132,"490286","D","07/26/23 12:00","95800","52000500138"], [40133,"490286","D","07/26/23 12:00","0","52000500138"], [40134,"490286","D","07/26/23 12:00","0","52000500138"], [40135,"490289","D","07/28/23 12:00","76800","52000500753"], [40136,"490289","D","07/28/23 12:00","0","52000500753"], [40137,"490289","D","07/28/23 12:00","0","52000500753"], [40138,"490289","D","07/28/23 12:00","0","52000500753"], [40139,"960493","I","07/25/23 09:30","300","52012702463"], [40140,"960494","I","07/25/23 04:00","0","52014403779"], [40141,"490294","D","07/31/23 10:30","100","52017000336"], [40142,"960499","I","07/25/23 05:55","10000","52012401107"], [40143,"960499","I","07/25/23 05:55","100","52012401107"], [40144,"960499","I","07/25/23 05:55","10000","52012401107"], [40145,"960500","I","07/26/23 08:33","11000","52023300249"], [40146,"490300","D","07/26/23 03:30","0","52000800576"], [40147,"490301","D","09/28/23 03:00","1000","52014500015"], [40148,"490301","D","09/28/23 03:00","1000","52014500015"], [40149,"490301","D","09/28/23 03:00","0","52014500015"], [40150,"490301","D","09/28/23 03:00","2000","52014500015"], [40151,"490301","D","09/28/23 03:00","0","52014500015"], [40152,"490301","D","09/28/23 03:00","2000","52014500015"], [40153,"490301","D","09/28/23 03:00","0","52014500015"], [40154,"490301","D","09/28/23 03:00","2000","52014500015"], [40155,"490301","D","09/28/23 03:00","2000","52014500015"], [40156,"490301","D","09/28/23 03:00","0","52014500015"], [40157,"490301","D","09/28/23 03:00","100","52014500015"], [40158,"490302","D","07/25/23 01:00","4000","52014500006"], [40159,"490302","D","07/25/23 01:00","400","52014500006"], [40160,"490302","D","07/25/23 01:00","0","52014500006"], [40161,"490302","D","07/25/23 01:00","1500","52014500006"], [40162,"490302","D","07/25/23 01:00","0","52014500006"], [40163,"490302","D","07/25/23 01:00","1500","52014500006"], [40164,"960506","I","07/26/23 10:57","10000","52017300696"], [40165,"490303","D","07/26/23 10:55","2800","52025003164"], [40166,"490303","D","07/26/23 10:55","600","52025003164"], [40167,"490303","D","07/26/23 10:55","2800","52025003164"], [40168,"490304","D","07/26/23 03:20","1200","52018101548"], [40169,"490304","D","07/26/23 03:20","1200","52018101548"], [40170,"490305","D","07/26/23 03:55","600","52018100521"], [40171,"490305","D","07/26/23 03:55","600","52018100521"], [40172,"490306","D","07/27/23 10:02","3000","52018102063"], [40173,"490307","D","07/27/23 03:10","300","52018100644"], [40174,"490307","D","07/27/23 03:10","300","52018100644"], [40175,"490309","D","08/02/23 10:40","1800","52018100271"], [40176,"490310","D","08/02/23 01:50","8100","52018101664"], [40177,"490311","D","08/02/23 04:50","3000","52018101658"], [40178,"490312","D","08/03/23 08:51","8800","52018100907"], [40179,"960509","I","07/26/23 08:20","100","52023901563"], [40180,"960509","I","07/26/23 08:20","100","52023901563"], [40181,"960509","I","07/26/23 08:20","100","52023901563"], [40182,"960509","I","07/26/23 08:20","100","52023901563"], [40183,"490314","M","07/26/23 11:52","6700","52009800650"], [40184,"490314","M","07/26/23 11:52","6700","52009800650"], [40185,"490315","M","07/26/23 12:49","3000","52009800624"], [40186,"490318","M","07/26/23 03:40","28000","52009801602"], [40187,"490318","M","07/26/23 03:40","28000","52009801602"], [40188,"490319","M","07/26/23 04:31","10200","52009801969"], [40189,"490321","M","07/26/23 05:19","2500","52009801925"], [40190,"490321","M","07/26/23 05:19","2500","52009801925"], [40191,"490322","M","08/03/23 02:50","36000","52009800541"], [40192,"490322","M","08/03/23 02:50","36000","52009800541"], [40193,"490323","M","08/03/23 03:11","19300","52009801417"], [40194,"490323","M","08/03/23 03:11","19300","52009801417"], [40195,"490324","M","08/03/23 03:37","26000","52009802389"], [40196,"490326","M","08/03/23 04:24","6600","52009800295"], [40197,"490326","M","08/03/23 04:24","6600","52009800295"], [40198,"490326","M","08/03/23 04:24","6600","52009800295"], [40199,"490327","M","08/03/23 04:35","4800","52009802051"], [40200,"490327","M","08/03/23 04:35","4800","52009802051"], [40201,"490328","M","08/03/23 04:48","3000","52009801988"], [40202,"490328","M","08/03/23 04:48","3000","52009801988"], [40203,"490330","M","08/03/23 05:23","9600","52009802052"], [40204,"490330","M","08/03/23 05:23","9600","52009802052"], [40205,"490331","M","08/03/23 05:39","5600","52009801415"], [40206,"490332","M","08/03/23 05:46","4200","52009801416"], [40207,"960513","I","07/07/23 09:00","3300000","52012701862"], [40208,"960514","I","07/26/23 01:04","10000","52017300015"], [40209,"490339","D","08/02/23 04:00","8000","52019806940"], [40210,"490340","D","08/04/23 10:50","4600","52019800462"], [40211,"490340","D","08/04/23 10:50","10000","52019800462"], [40212,"960515","I","07/26/23 09:23","1200","52009703871"], [40213,"960516","I","07/25/23 03:15","1200","52016902777"], [40214,"960517","I","07/25/23 08:45","6600","52011400698"], [40215,"960522","I","07/26/23 08:30","10000","52008300658"], [40216,"960523","I","07/26/23 09:50","4200","52022002465"], [40217,"960524","I","07/25/23 02:20","18900","52009801860"], [40218,"960524","I","07/25/23 02:20","18900","52009801860"], [40219,"960524","I","07/25/23 02:20","0","52009801860"], [40220,"490341","D","07/26/23 03:00","31500","52013201733"], [40221,"960525","I","07/26/23 09:00","100","52005701025"], [40222,"960525","I","07/26/23 09:00","100","52005701025"], [40223,"960525","I","07/26/23 09:00","100","52005701025"], [40224,"960525","I","07/26/23 09:00","100","52005701025"], [40225,"960527","I","07/26/23 09:30","100","52005701025"], [40226,"960527","I","07/26/23 09:30","100","52005701025"], [40227,"960527","I","07/26/23 09:30","100","52005701025"], [40228,"960531","I","07/26/23 10:09","700","52001500070"], [40229,"960533","I","07/25/23 03:35","167500","52012900806"], [40230,"960533","I","07/25/23 03:35","45000","52012900806"], [40231,"960533","I","07/25/23 03:35","1500","52012900806"], [40232,"960534","I","07/26/23 10:22","0","52018500222"], [40233,"960535","I","07/26/23 10:23","2500","52020200009"], [40234,"960539","I","07/26/23 10:26","8897200","52019800092"], [40235,"960540","I","07/25/23 05:30","100","52012402292"], [40236,"960540","I","07/25/23 05:30","982","52012402292"], [40237,"960540","I","07/25/23 05:30","100","52012402292"], [40238,"960542","I","07/26/23 10:44","100","52000500654"], [40239,"490362","D","07/26/23 01:00","25000","52008502806"], [40240,"490362","D","07/26/23 01:00","0","52008502806"], [40241,"490362","D","07/26/23 01:00","0","52008502806"], [40242,"490362","D","07/26/23 01:00","46500","52008502806"], [40243,"960543","I","07/25/23 02:55","10000","52009802394"], [40244,"960543","I","07/25/23 02:55","10000","52009802394"], [40245,"960543","I","07/25/23 02:55","0","52009802394"], [40246,"960545","I","07/21/23 02:00","10000","52018303250"], [40247,"960545","I","07/21/23 02:00","10000","52018303250"], [40248,"960545","I","07/21/23 02:00","10000","52018303250"], [40249,"490365","D","07/26/23 04:11","4600000","52003203111"], [40250,"490365","D","07/26/23 04:11","20400000","52003203111"], [40251,"490366","D","07/27/23 11:30","1400","52015200473"], [40252,"490366","D","07/27/23 11:30","1400","52015200473"], [40253,"960546","I","07/25/23 03:15","16700","52009802395"], [40254,"960546","I","07/25/23 03:15","16700","52009802395"], [40255,"960546","I","07/25/23 03:15","0","52009802395"], [40256,"960550","I","07/18/23 08:00","1000","52016100147"], [40257,"960551","I","07/26/23 11:08","14800","52015802892"], [40258,"960553","I","07/25/23 04:00","6300","52009802396"], [40259,"960553","I","07/25/23 04:00","6300","52009802396"], [40260,"960553","I","07/25/23 04:00","0","52009802396"], [40261,"960554","I","07/26/23 11:08","0","52017401687"], [40262,"960555","I","07/26/23 10:00","0","52003900733"], [40263,"960555","I","07/26/23 10:00","8000","52003900733"], [40264,"960561","I","07/26/23 11:28","11600","52000500017"], [40265,"490394","M","07/31/23 05:37","24000","52011100053"], [40266,"490394","M","07/31/23 05:37","100","52011100053"], [40267,"490395","M","08/27/23 11:46","142500","52011102623"], [40268,"490396","M","09/15/23 04:36","10000","52011101921"], [40269,"490396","M","09/15/23 04:36","100","52011101921"], [40270,"490399","M","07/27/23 10:00","5000","52005701012"], [40271,"490400","M","07/27/23 10:03","5000","52005701012"], [40272,"490401","M","07/27/23 03:07","4000","52016200191"], [40273,"490403","M","08/01/23 10:45","3000","52011200672"], [40274,"490404","M","08/01/23 02:07","10000","52016200003"], [40275,"490405","M","08/01/23 02:44","2000","52011200688"], [40276,"490406","M","08/04/23 02:50","1000","52025002954"], [40277,"490407","M","08/04/23 02:54","1000","52025002954"], [40278,"490409","M","08/10/23 02:46","100","52016200660"], [40279,"490410","M","08/14/23 11:26","5000","52016200191"], [40280,"490410","M","08/14/23 11:26","14800","52016200191"], [40281,"490411","M","08/14/23 03:14","4000","52016200728"], [40282,"490412","M","08/14/23 03:34","6800","52016200742"], [40283,"490413","M","08/14/23 03:46","6800","52016200743"], [40284,"490414","M","08/16/23 11:01","200","52006200576"], [40285,"490415","M","08/17/23 02:03","800","52006200576"], [40286,"960575","I","07/26/23 01:04","5700","52007800702"], [40287,"490417","M","07/31/23 03:56","100","52011100053"], [40288,"490418","M","09/02/23 04:15","8800","52011102584"], [40289,"490420","M","09/14/23 10:25","2000","52024000417"], [40290,"490421","M","09/15/23 11:09","8600","52011102387"], [40291,"490421","M","09/15/23 11:09","7000","52011102387"], [40292,"490421","M","09/15/23 11:09","7000","52011102387"], [40293,"490421","M","09/15/23 11:09","100","52011102387"], [40294,"490424","M","10/03/23 04:32","100","52018601131"], [40295,"490425","M","10/04/23 04:12","100","52011102584"], [40296,"490426","M","10/05/23 10:29","2100","52025001543"], [40297,"960588","I","07/25/23 09:30","30000","52014800728"], [40298,"960588","I","07/25/23 09:30","0","52014800728"], [40299,"960592","I","07/25/23 10:15","13000","52014800726"], [40300,"960592","I","07/25/23 10:15","0","52014800726"], [40301,"960593","I","07/26/23 01:41","14500","52010500017"], [40302,"960593","I","07/26/23 01:41","14500","52010500017"], [40303,"490427","D","07/20/23 03:20","5","52012400664"], [40304,"490427","D","07/20/23 03:20","5","52012400664"], [40305,"490427","D","07/20/23 03:20","5","52012400664"], [40306,"960597","I","07/25/23 11:15","60000","52014800150"], [40307,"960597","I","07/25/23 11:15","5000","52014800150"], [40308,"960599","I","07/25/23 12:10","22500","52019805008"], [40309,"960601","I","07/25/23 02:00","40000","52019805520"], [40310,"960602","I","07/25/23 01:15","50000","52019802562"], [40311,"960603","I","07/26/23 02:03","7400","52010501615"], [40312,"960603","I","07/26/23 02:03","7400","52010501615"], [40313,"490428","D","08/04/23 01:00","50000","52018302869"], [40314,"490436","M","08/02/23 06:17","100","52017201584"], [40315,"490436","M","08/02/23 06:17","100","52017201584"], [40316,"960611","I","07/26/23 10:00","12600","52022602217"], [40317,"960611","I","07/26/23 10:00","12600","52022602217"], [40318,"960613","I","07/12/23 10:15","0","52017600698"], [40319,"960615","I","07/26/23 10:00","0","52022602217"], [40320,"960616","I","07/26/23 02:20","0","52017600655"], [40321,"960618","I","07/12/23 10:45","0","52017600655"], [40322,"960620","I","07/26/23 02:26","100","52019806504"], [40323,"490461","D","08/09/23 03:00","6500","52003200814"], [40324,"490461","D","08/09/23 03:00","6500","52003200814"], [40325,"490461","D","08/09/23 03:00","100","52003200814"], [40326,"490486","D","08/07/23 09:46","0","52004801492"], [40327,"960623","I","07/26/23 02:41","8000","52011500568"], [40328,"960624","I","07/26/23 02:34","30400","52021800213"], [40329,"960629","I","07/26/23 02:46","0","52019806606"], [40330,"490497","D","07/31/23 03:15","32300","52016100774"], [40331,"490500","M","07/27/23 11:57","500","52024200250"], [40332,"490500","M","07/27/23 11:57","100","52024200250"], [40333,"490500","M","07/27/23 11:57","500","52024200250"], [40334,"490500","M","07/27/23 11:57","1000","52024200250"], [40335,"490501","M","07/31/23 08:28","100","52019900761"], [40336,"490501","M","07/31/23 08:28","200","52019900761"], [40337,"490501","M","07/31/23 08:28","200","52019900761"], [40338,"490501","M","07/31/23 08:28","200","52019900761"], [40339,"490504","M","08/22/23 11:31","1500","52024200030"], [40340,"490504","M","08/22/23 11:31","200","52024200030"], [40341,"490504","M","08/22/23 11:31","400","52024200030"], [40342,"490504","M","08/22/23 11:31","1000","52024200030"], [40343,"490504","M","08/22/23 11:31","500","52024200030"], [40344,"490504","M","08/22/23 11:31","200","52024200030"], [40345,"490506","M","08/31/23 12:11","1500","52024200778"], [40346,"490506","M","08/31/23 12:11","200","52024200778"], [40347,"490506","M","08/31/23 12:11","200","52024200778"], [40348,"490506","M","08/31/23 12:11","500","52024200778"], [40349,"490507","M","09/01/23 09:42","500","52024600142"], [40350,"490507","M","09/01/23 09:42","100","52024600142"], [40351,"490507","M","09/01/23 09:42","200","52024600142"], [40352,"490507","M","09/01/23 09:42","500","52024600142"], [40353,"490508","M","09/01/23 12:04","500","52019900789"], [40354,"490508","M","09/01/23 12:04","100","52019900789"], [40355,"490508","M","09/01/23 12:04","500","52019900789"], [40356,"490508","M","09/01/23 12:04","500","52019900789"], [40357,"490509","M","09/04/23 09:28","500","52002402233"], [40358,"490509","M","09/04/23 09:28","100","52002402233"], [40359,"490509","M","09/04/23 09:28","500","52002402233"], [40360,"490509","M","09/04/23 09:28","200","52002402233"], [40361,"490510","M","09/04/23 12:11","500","52002402289"], [40362,"490510","M","09/04/23 12:11","100","52002402289"], [40363,"490510","M","09/04/23 12:11","1000","52002402289"], [40364,"490510","M","09/04/23 12:11","200","52002402289"], [40365,"490511","M","09/06/23 10:36","1500","52024200277"], [40366,"490514","M","09/13/23 10:27","500","52024200684"], [40367,"490514","M","09/13/23 10:27","100","52024200684"], [40368,"490514","M","09/13/23 10:27","500","52024200684"], [40369,"490514","M","09/13/23 10:27","200","52024200684"], [40370,"490515","M","09/13/23 12:07","500","52024200695"], [40371,"490515","M","09/13/23 12:07","100","52024200695"], [40372,"490515","M","09/13/23 12:07","200","52024200695"], [40373,"490515","M","09/13/23 12:07","200","52024200695"], [40374,"490516","M","09/15/23 11:23","100","52002402287"], [40375,"490517","M","09/18/23 11:42","700","52024201264"], [40376,"960631","I","07/26/23 11:08","207500","52018802691"], [40377,"960631","I","07/26/23 11:08","82500","52018802691"], [40378,"490519","D","07/31/23 04:00","4500","52016102640"], [40379,"490520","D","07/31/23 04:00","6900","52016100433"], [40380,"960637","I","07/10/23 10:00","860","52013000262"], [40381,"490541","D","07/31/23 03:00","4500","52016102641"], [40382,"960642","I","07/26/23 03:35","1200","52013000262"], [40383,"960643","I","07/26/23 03:45","0","52010500017"], [40384,"960645","I","07/26/23 02:30","400","52012601459"], [40385,"960648","I","07/26/23 03:56","0","52010501615"], [40386,"490542","D","07/26/23 05:10","900","52019801332"], [40387,"490543","D","08/18/23 04:45","800","52019800959"], [40388,"960652","I","07/11/23 09:00","6000","52021500778"], [40389,"960652","I","07/11/23 09:00","6000","52021500778"], [40390,"490564","D","07/27/23 02:30","159300","52009801621"], [40391,"490564","D","07/27/23 02:30","159300","52009801621"], [40392,"490564","D","07/27/23 02:30","0","52009801621"], [40393,"490565","D","08/04/23 10:00","50000","52009801043"], [40394,"490565","D","08/04/23 10:00","50000","52009801043"], [40395,"490565","D","08/04/23 10:00","0","52009801043"], [40396,"490566","D","07/27/23 04:00","4800","52009802255"], [40397,"490566","D","07/27/23 04:00","4800","52009802255"], [40398,"490566","D","07/27/23 04:00","0","52009802255"], [40399,"960671","I","07/26/23 04:16","1500000","52017200650"], [40400,"960697","I","07/27/23 07:24","240000","52004300022"], [40401,"960697","I","07/27/23 07:24","240000","52004300022"], [40402,"960704","I","07/26/23 05:00","10800","52022003167"], [40403,"960705","I","07/27/23 07:50","1","52016500031"], [40404,"960705","I","07/27/23 07:50","1","52016500031"], [40405,"960705","I","07/27/23 07:50","1","52016500031"], [40406,"960705","I","07/27/23 07:50","100","52016500031"], [40407,"490586","M","08/04/23 03:10","1500","52011900087"], [40408,"490587","M","08/04/23 03:17","1400","52001101167"], [40409,"490587","M","08/04/23 03:17","700","52001101167"], [40410,"490589","M","08/11/23 04:36","1400","52011900143"], [40411,"490589","M","08/11/23 04:36","300","52011900143"], [40412,"490590","M","08/11/23 05:02","1000","52011900251"], [40413,"490591","M","08/23/23 12:11","2500","52006700654"], [40414,"490592","M","08/23/23 02:02","7500","52006700672"], [40415,"490593","M","08/23/23 04:00","5000","52006700199"], [40416,"490594","M","08/23/23 04:08","5300","52006700116"], [40417,"490594","M","08/23/23 04:08","28100","52006700116"], [40418,"490594","M","08/23/23 04:08","28100","52006700116"], [40419,"490596","M","09/04/23 04:41","4200","52006700046"], [40420,"490597","M","09/04/23 04:46","1500","52006700241"], [40421,"490599","M","10/10/23 03:31","2500","52011900214"], [40422,"490599","M","10/10/23 03:31","2500","52011900214"], [40423,"490599","M","10/10/23 03:31","2500","52011900214"], [40424,"490600","M","10/16/23 03:31","2500","52001101128"], [40425,"490600","M","10/16/23 03:31","2500","52001101128"], [40426,"490600","M","10/16/23 03:31","2500","52001101128"], [40427,"490601","M","10/16/23 04:22","2200","52011900208"], [40428,"490601","M","10/16/23 04:22","2200","52011900208"], [40429,"490601","M","10/16/23 04:22","2200","52011900208"], [40430,"490602","M","10/19/23 05:16","2700","52001100005"], [40431,"490602","M","10/19/23 05:16","2700","52001100005"], [40432,"490602","M","10/19/23 05:16","1300","52001100005"], [40433,"490603","M","10/19/23 05:42","1200","52011900109"], [40434,"490603","M","10/19/23 05:42","1200","52011900109"], [40435,"490603","M","10/19/23 05:42","100","52011900109"], [40436,"960708","I","07/26/23 03:15","0","52003901286"], [40437,"960708","I","07/26/23 03:15","202","52003901286"], [40438,"490605","D","07/27/23 11:30","392700","52019804220"], [40439,"490605","D","07/27/23 11:30","392700","52019804220"], [40440,"960716","I","07/27/23 08:35","1100","52000202427"], [40441,"490606","D","07/28/23 12:17","1100","52000202427"], [40442,"490606","D","07/28/23 12:17","1100","52000202427"], [40443,"960718","I","07/27/23 08:34","8100","52017402759"], [40444,"490627","D","07/27/23 12:00","300","52002000020"], [40445,"490627","D","07/27/23 12:00","325900","52002000020"], [40446,"960719","I","07/27/23 08:38","1500","52011302319"], [40447,"960720","I","07/27/23 08:45","259500","52014601474"], [40448,"960720","I","07/27/23 08:45","259500","52014601474"], [40449,"960722","I","07/27/23 08:54","1000","52018901609"], [40450,"960723","I","07/27/23 08:56","3200","52006601208"], [40451,"960727","I","07/26/23 03:30","0","52016600124"], [40452,"960727","I","07/26/23 03:30","200","52016600124"], [40453,"960727","I","07/26/23 03:30","200","52016600124"], [40454,"960727","I","07/26/23 03:30","0","52016600124"], [40455,"960727","I","07/26/23 03:30","200","52016600124"], [40456,"960727","I","07/26/23 03:30","0","52016600124"], [40457,"960727","I","07/26/23 03:30","0","52016600124"], [40458,"960727","I","07/26/23 03:30","0","52016600124"], [40459,"960727","I","07/26/23 03:30","400","52016600124"], [40460,"960727","I","07/26/23 03:30","400","52016600124"], [40461,"960729","I","07/26/23 01:30","100","52016600025"], [40462,"960731","I","07/27/23 09:33","2900","52006600688"], [40463,"960731","I","07/27/23 09:33","2900","52006600688"], [40464,"960733","I","07/26/23 09:15","19900","52021100430"], [40465,"960735","I","07/27/23 09:41","1200","52006601511"], [40466,"960735","I","07/27/23 09:41","1200","52006601511"], [40467,"960738","I","07/27/23 09:48","1400","52006601491"], [40468,"960739","I","07/27/23 09:45","8700","52000500426"], [40469,"960740","I","07/27/23 09:54","200","52006601591"], [40470,"960740","I","07/27/23 09:54","200","52006601591"], [40471,"960743","I","07/27/23 10:00","4800","52006600811"], [40472,"960743","I","07/27/23 10:00","4800","52006600811"], [40473,"960744","I","07/27/23 09:57","11200","52012601636"], [40474,"960746","I","07/27/23 10:03","2000","52000202510"], [40475,"490641","D","07/28/23 01:41","2000","52000202510"], [40476,"490641","D","07/28/23 01:41","2000","52000202510"], [40477,"960749","I","07/27/23 10:13","400","52006600983"], [40478,"960749","I","07/27/23 10:13","400","52006600983"], [40479,"960752","I","07/27/23 10:18","2300","52006601479"], [40480,"960752","I","07/27/23 10:18","2300","52006601479"], [40481,"960753","I","07/27/23 10:21","1400","52006601280"], [40482,"960754","I","07/27/23 10:16","400","52017900412"], [40483,"960755","I","07/27/23 10:24","6300","52006601343"], [40484,"960755","I","07/27/23 10:24","6300","52006601343"], [40485,"490643","M","08/01/23 09:27","10000","52015003979"], [40486,"490643","M","08/01/23 09:27","0","52015003979"], [40487,"490644","M","08/01/23 10:02","8000","52015003724"], [40488,"490644","M","08/01/23 10:02","0","52015003724"], [40489,"490644","M","08/01/23 10:02","0","52015003724"], [40490,"490645","M","08/01/23 10:33","30000","52015001497"], [40491,"490645","M","08/01/23 10:33","0","52015001497"], [40492,"490645","M","08/01/23 10:33","0","52015001497"], [40493,"490646","M","08/01/23 10:41","0","52015005132"], [40494,"490648","M","08/08/23 08:59","20000","52015003770"], [40495,"490648","M","08/08/23 08:59","31000","52015003770"], [40496,"490648","M","08/08/23 08:59","0","52015003770"], [40497,"490648","M","08/08/23 08:59","0","52015003770"], [40498,"490649","M","08/08/23 09:19","11300","52015003695"], [40499,"490649","M","08/08/23 09:19","0","52015003695"], [40500,"490649","M","08/08/23 09:19","0","52015003695"], [40501,"490650","M","08/08/23 09:59","18000","52015003691"], [40502,"490650","M","08/08/23 09:59","0","52015003691"], [40503,"490652","M","08/08/23 10:32","2700","52015004546"], [40504,"490652","M","08/08/23 10:32","0","52015004546"], [40505,"490653","M","08/10/23 08:36","14000","52015004449"], [40506,"490653","M","08/10/23 08:36","0","52015004449"], [40507,"490654","M","08/10/23 08:59","21800","52015003757"], [40508,"490654","M","08/10/23 08:59","0","52015003757"], [40509,"490654","M","08/10/23 08:59","0","52015003757"], [40510,"490655","M","08/10/23 09:37","13600","52015003760"], [40511,"490655","M","08/10/23 09:37","0","52015003760"], [40512,"490656","M","08/10/23 09:58","900","52015003715"], [40513,"490656","M","08/10/23 09:58","0","52015003715"], [40514,"490657","M","08/10/23 10:15","9500","52015004061"], [40515,"490657","M","08/10/23 10:15","0","52015004061"], [40516,"490657","M","08/10/23 10:15","6000","52015004061"], [40517,"490658","M","08/10/23 10:44","22800","52015005324"], [40518,"490658","M","08/10/23 10:44","0","52015005324"], [40519,"490658","M","08/10/23 10:44","0","52015005324"], [40520,"490659","M","08/24/23 08:09","600","52015005268"], [40521,"490660","M","08/31/23 08:03","13600","52015005184"], [40522,"490660","M","08/31/23 08:03","0","52015005184"], [40523,"490660","M","08/31/23 08:03","0","52015005184"], [40524,"960757","I","07/27/23 10:26","900","52006601342"], [40525,"960757","I","07/27/23 10:26","900","52006601342"], [40526,"490662","D","07/31/23 11:00","500","52000900426"], [40527,"490663","D","07/31/23 12:00","5000","52000900082"], [40528,"490664","D","08/09/23 12:23","200","52009800180"], [40529,"490665","D","08/29/23 01:00","6400","52009800180"], [40530,"960760","I","07/27/23 10:29","200","52006600309"], [40531,"960760","I","07/27/23 10:29","200","52006600309"], [40532,"960761","I","07/27/23 10:35","3100","52006600334"], [40533,"960761","I","07/27/23 10:35","3100","52006600334"], [40534,"960769","I","07/27/23 11:03","1000","52005904033"], [40535,"960769","I","07/27/23 11:03","1000","52005904033"], [40536,"960770","I","07/27/23 10:57","8300","52010000514"], [40537,"490679","M","08/09/23 09:04","70000","52003200616"], [40538,"490679","M","08/09/23 09:04","70000","52003200616"], [40539,"490680","M","08/09/23 10:35","50000","52003200337"], [40540,"490680","M","08/09/23 10:35","50000","52003200337"], [40541,"490681","M","08/09/23 10:42","11500","52003202496"], [40542,"490681","M","08/09/23 10:42","11500","52003202496"], [40543,"960771","I","07/27/23 11:04","6000","52010000766"], [40544,"490684","M","07/31/23 11:04","4000","52012600892"], [40545,"490686","M","08/03/23 01:56","3200","52010900674"], [40546,"960773","I","07/27/23 11:09","7100","52010000909"], [40547,"960774","I","07/27/23 11:12","1500","52010000385"], [40548,"490687","M","07/27/23 11:27","100","52023300940"], [40549,"490688","M","07/28/23 03:24","100","52023301339"], [40550,"960776","I","07/27/23 11:15","3000","52000101749"], [40551,"960777","I","07/27/23 11:15","2900","52018801488"], [40552,"490692","D","08/03/23 01:24","1200","52010000104"], [40553,"960780","I","07/26/23 03:40","0","52003901287"], [40554,"960780","I","07/26/23 03:40","266","52003901287"], [40555,"960783","I","07/26/23 03:55","0","52003900697"], [40556,"960783","I","07/26/23 03:55","344","52003900697"], [40557,"490693","D","07/14/23 02:19","2500","52023800978"], [40558,"490694","D","07/28/23 04:11","400","52023801110"], [40559,"960786","I","07/26/23 09:30","0","52018802671"], [40560,"960787","I","07/27/23 11:00","500","52016904266"], [40561,"490695","D","07/13/23 03:18","700","52023801678"], [40562,"490696","D","07/28/23 03:27","1600","52000202681"], [40563,"490696","D","07/28/23 03:27","1600","52000202681"], [40564,"490703","M","07/27/23 02:49","400","52008900267"], [40565,"490707","M","07/27/23 12:51","21700","52003400257"], [40566,"490707","M","07/27/23 12:51","100","52003400257"], [40567,"490707","M","07/27/23 12:51","21700","52003400257"], [40568,"490708","M","07/27/23 01:23","22200","52003400673"], [40569,"490708","M","07/27/23 01:23","100","52003400673"], [40570,"490708","M","07/27/23 01:23","22200","52003400673"], [40571,"490709","M","07/27/23 02:03","13000","52003400727"], [40572,"490709","M","07/27/23 02:03","100","52003400727"], [40573,"490709","M","07/27/23 02:03","13000","52003400727"], [40574,"490710","M","07/27/23 02:14","3400","52003400135"], [40575,"490710","M","07/27/23 02:14","100","52003400135"], [40576,"490711","M","07/28/23 10:25","210000","52003400516"], [40577,"490711","M","07/28/23 10:25","100","52003400516"], [40578,"490711","M","07/28/23 10:25","210000","52003400516"], [40579,"490712","M","07/28/23 11:13","200000","52003400528"], [40580,"490712","M","07/28/23 11:13","100","52003400528"], [40581,"490712","M","07/28/23 11:13","200000","52003400528"], [40582,"490713","M","07/28/23 11:23","110000","52003400525"], [40583,"490713","M","07/28/23 11:23","100","52003400525"], [40584,"490713","M","07/28/23 11:23","110000","52003400525"], [40585,"490714","M","07/28/23 11:26","42000","52003400526"], [40586,"490714","M","07/28/23 11:26","100","52003400526"], [40587,"490714","M","07/28/23 11:26","42000","52003400526"], [40588,"490715","M","07/28/23 11:29","39900","52003400775"], [40589,"490715","M","07/28/23 11:29","100","52003400775"], [40590,"490715","M","07/28/23 11:29","39900","52003400775"], [40591,"490716","M","07/28/23 11:31","10000","52003400776"], [40592,"490716","M","07/28/23 11:31","100","52003400776"], [40593,"490716","M","07/28/23 11:31","10000","52003400776"], [40594,"490717","M","07/28/23 11:33","13000","52003400777"], [40595,"490717","M","07/28/23 11:33","100","52003400777"], [40596,"490717","M","07/28/23 11:33","13000","52003400777"], [40597,"490718","M","07/28/23 11:36","20000","52003400815"], [40598,"490718","M","07/28/23 11:36","100","52003400815"], [40599,"490718","M","07/28/23 11:36","20000","52003400815"], [40600,"490719","M","07/28/23 11:39","49000","52003400518"], [40601,"490719","M","07/28/23 11:39","100","52003400518"], [40602,"490719","M","07/28/23 11:39","49000","52003400518"], [40603,"490720","M","07/28/23 11:42","116000","52003400520"], [40604,"490720","M","07/28/23 11:42","100","52003400520"], [40605,"490720","M","07/28/23 11:42","116000","52003400520"], [40606,"490721","M","07/28/23 11:44","80000","52003400521"], [40607,"490721","M","07/28/23 11:44","100","52003400521"], [40608,"490721","M","07/28/23 11:44","80000","52003400521"], [40609,"490722","M","07/28/23 11:47","80000","52003400522"], [40610,"490722","M","07/28/23 11:47","100","52003400522"], [40611,"490722","M","07/28/23 11:47","80000","52003400522"], [40612,"490723","M","07/28/23 11:49","210000","52003400523"], [40613,"490723","M","07/28/23 11:49","100","52003400523"], [40614,"490724","M","07/28/23 11:51","36000","52003400635"], [40615,"490724","M","07/28/23 11:51","100","52003400635"], [40616,"490725","M","07/28/23 11:53","47000","52003400636"], [40617,"490725","M","07/28/23 11:53","100","52003400636"], [40618,"490725","M","07/28/23 11:53","47000","52003400636"], [40619,"490726","M","07/28/23 11:55","47000","52003400637"], [40620,"490726","M","07/28/23 11:55","100","52003400637"], [40621,"490726","M","07/28/23 11:55","47000","52003400637"], [40622,"960818","I","07/27/23 12:48","500","52016904717"], [40623,"960822","I","07/27/23 01:04","15000","52010501560"], [40624,"960822","I","07/27/23 01:04","15000","52010501560"], [40625,"960826","I","07/27/23 10:00","11200","52012601636"], [40626,"960827","I","07/27/23 01:13","25000","52010501854"], [40627,"960827","I","07/27/23 01:13","25000","52010501854"], [40628,"960830","I","07/27/23 12:00","2000","52012600813"], [40629,"960832","I","07/27/23 01:31","5600","52010501545"], [40630,"960832","I","07/27/23 01:31","5600","52010501545"], [40631,"490730","M","09/06/23 09:02","1000","52014403780"], [40632,"490731","M","09/14/23 08:20","1400","52014403779"], [40633,"490748","M","07/27/23 02:05","30000","52019403816"], [40634,"490748","M","07/27/23 02:05","12500","52019403816"], [40635,"960839","I","07/27/23 01:43","1800","52010501935"], [40636,"960839","I","07/27/23 01:43","1800","52010501935"], [40637,"960840","I","07/27/23 08:05","10000","52020500605"], [40638,"960840","I","07/27/23 08:05","10000","52020500605"], [40639,"960843","I","07/27/23 11:00","10000","52020500933"], [40640,"960843","I","07/27/23 11:00","10000","52020500933"], [40641,"960847","I","07/27/23 02:00","5000","52010501881"], [40642,"960847","I","07/27/23 02:00","5000","52010501881"], [40643,"490754","M","08/14/23 04:27","0","52012803697"], [40644,"960849","I","07/27/23 02:08","2000","52024601778"], [40645,"490772","D","07/28/23 10:38","2000","52024601778"], [40646,"490772","D","07/28/23 10:38","2000","52024601778"], [40647,"490778","M","08/07/23 02:41","1100","52001101167"], [40648,"960857","I","07/27/23 02:22","41700","52007900939"], [40649,"490783","M","07/27/23 02:40","6500","52020100312"], [40650,"490785","M","08/22/23 02:40","1800","52023300560"], [40651,"490786","M","08/30/23 09:37","3000","52023300604"], [40652,"490788","M","09/19/23 08:58","54000","52023301379"], [40653,"490790","M","09/25/23 10:03","0","52023301028"], [40654,"490791","M","09/27/23 10:12","2500","52023301238"], [40655,"960865","I","07/27/23 02:27","8800","52007900938"], [40656,"960865","I","07/27/23 02:27","8800","52007900938"], [40657,"960866","I","07/27/23 02:20","15500","52010501758"], [40658,"960866","I","07/27/23 02:20","15500","52010501758"], [40659,"960870","I","07/27/23 02:34","7000","52001603767"], [40660,"960874","I","07/27/23 11:45","770","52006901366"], [40661,"960880","I","07/27/23 02:45","1000","52018905130"], [40662,"960884","I","07/27/23 02:44","29000","52021802018"], [40663,"960885","I","07/27/23 02:34","7000","52016900432"], [40664,"960887","I","07/27/23 02:43","5000","52014403434"], [40665,"960892","I","07/12/23 10:00","3872","52013000229"], [40666,"960892","I","07/12/23 10:00","3872","52013000229"], [40667,"960895","I","07/26/23 09:30","0","52016901801"], [40668,"960896","I","07/27/23 02:47","2100","52016903109"], [40669,"960897","I","07/27/23 02:47","8000","52010501978"], [40670,"960897","I","07/27/23 02:47","8000","52010501978"], [40671,"960904","I","07/27/23 03:05","8300","52015802847"], [40672,"960908","I","07/26/23 10:30","0","52016902458"], [40673,"960908","I","07/26/23 10:30","0","52016902458"], [40674,"960910","I","07/14/23 03:00","2200","52013000253"], [40675,"960910","I","07/14/23 03:00","2200","52013000253"], [40676,"960912","I","07/27/23 03:19","0","52010501560"], [40677,"960914","I","07/27/23 03:22","0","52010501854"], [40678,"960916","I","07/27/23 03:25","0","52010501545"], [40679,"960917","I","07/27/23 03:29","0","52010501881"], [40680,"960919","I","07/27/23 03:33","0","52010501935"], [40681,"490794","M","07/28/23 03:46","222500","52001001045"], [40682,"490794","M","07/28/23 03:46","21000","52001001045"], [40683,"490795","M","08/23/23 04:25","222500","52001001045"], [40684,"490795","M","08/23/23 04:25","96000","52001001045"], [40685,"490802","M","09/01/23 11:36","6000","52005200291"], [40686,"490803","M","09/01/23 05:15","600","52001000063"], [40687,"490803","M","09/01/23 05:15","2400","52001000063"], [40688,"490803","M","09/01/23 05:15","3000","52001000063"], [40689,"490803","M","09/01/23 05:15","500","52001000063"], [40690,"960921","I","07/27/23 03:39","0","52010501758"], [40691,"960924","I","07/27/23 03:44","0","52010501978"], [40692,"490809","M","08/09/23 03:24","0","52006400095"], [40693,"490810","M","08/09/23 03:57","90000","52006400347"], [40694,"490810","M","08/09/23 03:57","0","52006400347"], [40695,"490810","M","08/09/23 03:57","0","52006400347"], [40696,"490811","M","08/09/23 04:15","0","52006400261"], [40697,"490812","M","08/09/23 04:30","0","52006400223"], [40698,"490812","M","08/09/23 04:30","0","52006400223"], [40699,"490812","M","08/09/23 04:30","0","52006400223"], [40700,"490813","M","08/09/23 04:32","0","52006400220"], [40701,"490814","M","08/16/23 03:14","0","52006400296"], [40702,"490814","M","08/16/23 03:14","0","52006400296"], [40703,"490814","M","08/16/23 03:14","0","52006400296"], [40704,"490814","M","08/16/23 03:14","0","52006400296"], [40705,"490814","M","08/16/23 03:14","0","52006400296"], [40706,"490814","M","08/16/23 03:14","0","52006400296"], [40707,"490815","M","08/16/23 03:31","0","52006400312"], [40708,"490818","M","10/04/23 09:40","0","52006400265"], [40709,"490818","M","10/04/23 09:40","0","52006400265"], [40710,"490819","M","10/04/23 10:35","0","52006400264"], [40711,"490819","M","10/04/23 10:35","0","52006400264"], [40712,"490819","M","10/04/23 10:35","0","52006400264"], [40713,"490819","M","10/04/23 10:35","0","52006400264"], [40714,"490820","M","10/20/23 10:01","0","52006400354"], [40715,"490820","M","10/20/23 10:01","0","52006400354"], [40716,"490820","M","10/20/23 10:01","0","52006400354"], [40717,"490821","M","10/20/23 10:46","0","52006400198"], [40718,"490822","M","10/27/23 11:58","0","52006400286"], [40719,"490823","M","10/31/23 10:18","0","52006400093"], [40720,"490823","M","10/31/23 10:18","0","52006400093"], [40721,"490823","M","10/31/23 10:18","0","52006400093"], [40722,"490823","M","10/31/23 10:18","0","52006400093"], [40723,"490824","M","10/31/23 10:27","0","52006400006"], [40724,"490824","M","10/31/23 10:27","0","52006400006"], [40725,"490824","M","10/31/23 10:27","0","52006400006"], [40726,"490824","M","10/31/23 10:27","0","52006400006"], [40727,"490825","M","10/31/23 10:37","0","52006400157"], [40728,"490825","M","10/31/23 10:37","0","52006400157"], [40729,"490826","M","10/31/23 10:46","0","52006400230"], [40730,"490826","M","10/31/23 10:46","0","52006400230"], [40731,"490826","M","10/31/23 10:46","0","52006400230"], [40732,"490826","M","10/31/23 10:46","0","52006400230"], [40733,"960925","I","07/27/23 03:54","22000","52012800888"], [40734,"960926","I","07/17/23 02:20","5500","52013000171"], [40735,"960926","I","07/17/23 02:20","5500","52013000171"], [40736,"490828","D","07/28/23 10:57","2100","52004801723"], [40737,"960928","I","07/27/23 04:18","100","52019803481"], [40738,"960930","I","07/26/23 03:00","1400","52017901634"], [40739,"960932","I","07/27/23 09:34","16000","52014800671"], [40740,"960933","I","07/26/23 03:30","1400","52017900821"], [40741,"960934","I","07/18/23 01:00","13000","52013000242"], [40742,"960934","I","07/18/23 01:00","13000","52013000242"], [40743,"960935","I","07/27/23 09:51","33000","52005902470"], [40744,"960935","I","07/27/23 09:51","8000","52005902470"], [40745,"960935","I","07/27/23 09:51","31000","52005902470"], [40746,"960936","I","07/27/23 10:03","100000","52014800804"], [40747,"960938","I","07/27/23 11:00","76000","52019806602"], [40748,"960939","I","07/27/23 04:35","4100","52003000881"], [40749,"960940","I","07/19/23 03:00","9900","52021500759"], [40750,"960940","I","07/19/23 03:00","9900","52021500759"], [40751,"960941","I","07/27/23 12:30","120000","52019806606"], [40752,"960941","I","07/27/23 12:30","10000","52019806606"], [40753,"960942","I","07/27/23 04:25","0","52017201053"], [40754,"960943","I","07/27/23 04:44","5000","52015001464"], [40755,"960944","I","07/27/23 01:00","1500","52019806606"], [40756,"960944","I","07/27/23 01:00","400","52019806606"], [40757,"960946","I","07/27/23 01:15","100","52019806606"], [40758,"490830","D","07/28/23 02:18","3500","52024600065"], [40759,"960955","I","07/27/23 02:45","107500","52008602163"], [40760,"960955","I","07/27/23 02:45","69000","52008602163"], [40761,"960955","I","07/27/23 02:45","4700","52008602163"], [40762,"490831","D","07/28/23 12:00","51500","52000500754"], [40763,"490832","D","07/28/23 12:00","73000","52000500033"], [40764,"490832","D","07/28/23 12:00","0","52000500033"], [40765,"490832","D","07/28/23 12:00","0","52000500033"], [40766,"490832","D","07/28/23 12:00","0","52000500033"], [40767,"490834","D","08/01/23 12:00","102200","52015802833"], [40768,"490835","D","08/01/23 12:00","23000","52015802975"], [40769,"490836","D","07/28/23 01:30","0","52019901013"], [40770,"490836","D","07/28/23 01:30","1100","52019901013"], [40771,"490836","D","07/28/23 01:30","300","52019901013"], [40772,"490836","D","07/28/23 01:30","1100","52019901013"], [40773,"490837","D","07/28/23 02:30","0","52019901927"], [40774,"490837","D","07/28/23 02:30","4000","52019901927"], [40775,"490837","D","07/28/23 02:30","400","52019901927"], [40776,"490837","D","07/28/23 02:30","4000","52019901927"], [40777,"490838","D","07/28/23 12:30","0","52019902020"], [40778,"490838","D","07/28/23 12:30","600","52019902020"], [40779,"490838","D","07/28/23 12:30","300","52019902020"], [40780,"490838","D","07/28/23 12:30","600","52019902020"], [40781,"490846","D","07/28/23 12:00","300","52020900049"], [40782,"490846","D","07/28/23 12:00","387100","52020900049"], [40783,"960990","I","07/28/23 08:01","1300","52002500937"], [40784,"490847","D","07/28/23 11:00","0","52019806381"], [40785,"490848","D","07/28/23 02:50","700","52015900221"], [40786,"490849","D","07/28/23 04:20","600","52015900584"], [40787,"490850","D","08/04/23 09:20","600","52015900124"], [40788,"490851","D","07/28/23 10:45","1300","52025001668"], [40789,"490851","D","07/28/23 10:45","1300","52025001668"], [40790,"961002","I","07/27/23 03:10","200","52016901341"], [40791,"961002","I","07/27/23 03:10","4000","52016901341"], [40792,"961006","I","07/27/23 02:10","68400","52009801624"], [40793,"961006","I","07/27/23 02:10","68400","52009801624"], [40794,"961006","I","07/27/23 02:10","0","52009801624"], [40795,"961008","I","07/26/23 02:20","4500","52005902661"], [40796,"961008","I","07/26/23 02:20","2000","52005902661"], [40797,"490856","M","07/28/23 10:11","100","52014301265"], [40798,"490856","M","07/28/23 10:11","100","52014301265"], [40799,"490857","M","07/28/23 10:33","300","52014301717"], [40800,"490857","M","07/28/23 10:33","100","52014301717"], [40801,"490866","D","07/28/23 01:35","22800","52023700534"], [40802,"490866","D","07/28/23 01:35","500","52023700534"], [40803,"490866","D","07/28/23 01:35","22800","52023700534"], [40804,"961010","I","07/28/23 09:38","5100","52010000136"], [40805,"961011","I","07/27/23 04:10","3100","52009802419"], [40806,"961011","I","07/27/23 04:10","3100","52009802419"], [40807,"961011","I","07/27/23 04:10","0","52009802419"], [40808,"961013","I","07/28/23 09:58","14300","52006600671"], [40809,"490868","D","08/16/23 11:00","0","52021300322"], [40810,"490869","D","08/22/23 10:30","1000","52000700051"], [40811,"490870","D","08/22/23 11:00","500","52000700176"], [40812,"490871","D","08/24/23 10:00","100","52000700157"], [40813,"961018","I","07/28/23 10:18","2900","52017402546"], [40814,"961022","I","07/28/23 08:02","10000","52020500606"], [40815,"961022","I","07/28/23 08:02","10000","52020500606"], [40816,"961022","I","07/28/23 08:02","0","52020500606"], [40817,"961023","I","07/28/23 10:27","11400","52023301247"], [40818,"961026","I","07/28/23 10:36","32000","52019402160"], [40819,"961038","I","07/28/23 11:08","2000","52009200326"], [40820,"961040","I","07/27/23 05:00","5800","52001604117"], [40821,"961040","I","07/27/23 05:00","5600","52001604117"], [40822,"961042","I","07/28/23 11:29","6000","52016900112"], [40823,"961042","I","07/28/23 11:29","6000","52016900112"], [40824,"961044","I","07/28/23 11:40","4300","52006601354"], [40825,"961044","I","07/28/23 11:40","4300","52006601354"], [40826,"490875","M","07/28/23 11:58","32000","52003400639"], [40827,"490875","M","07/28/23 11:58","100","52003400639"], [40828,"490875","M","07/28/23 11:58","32000","52003400639"], [40829,"490876","M","07/28/23 12:00","30000","52003400640"], [40830,"490876","M","07/28/23 12:00","100","52003400640"], [40831,"490876","M","07/28/23 12:00","30000","52003400640"], [40832,"490877","M","07/28/23 12:03","41000","52003400641"], [40833,"490877","M","07/28/23 12:03","100","52003400641"], [40834,"490877","M","07/28/23 12:03","41000","52003400641"], [40835,"490878","M","07/28/23 12:05","42000","52003400778"], [40836,"490878","M","07/28/23 12:05","100","52003400778"], [40837,"490878","M","07/28/23 12:05","42000","52003400778"], [40838,"490879","M","07/28/23 12:07","21600","52003400779"], [40839,"490879","M","07/28/23 12:07","100","52003400779"], [40840,"490879","M","07/28/23 12:07","21600","52003400779"], [40841,"490880","M","07/28/23 12:10","26000","52003400780"], [40842,"490880","M","07/28/23 12:10","100","52003400780"], [40843,"490880","M","07/28/23 12:10","26000","52003400780"], [40844,"490881","M","07/28/23 12:12","26000","52003400781"], [40845,"490881","M","07/28/23 12:12","100","52003400781"], [40846,"490881","M","07/28/23 12:12","26000","52003400781"], [40847,"490882","M","07/28/23 12:14","13000","52003400782"], [40848,"490882","M","07/28/23 12:14","100","52003400782"], [40849,"490882","M","07/28/23 12:14","13000","52003400782"], [40850,"490883","M","07/31/23 09:57","110000","52013100538"], [40851,"490883","M","07/31/23 09:57","100","52013100538"], [40852,"490883","M","07/31/23 09:57","110000","52013100538"], [40853,"490884","M","07/31/23 09:59","16000","52013100748"], [40854,"490884","M","07/31/23 09:59","100","52013100748"], [40855,"490884","M","07/31/23 09:59","16000","52013100748"], [40856,"490885","M","07/31/23 10:00","28500","52013100749"], [40857,"490885","M","07/31/23 10:00","100","52013100749"], [40858,"490885","M","07/31/23 10:00","28500","52013100749"], [40859,"490886","M","07/31/23 10:02","16500","52013100816"], [40860,"490886","M","07/31/23 10:02","100","52013100816"], [40861,"490886","M","07/31/23 10:02","16500","52013100816"], [40862,"490887","M","07/31/23 10:37","14100","52013100745"], [40863,"490887","M","07/31/23 10:37","100","52013100745"], [40864,"490887","M","07/31/23 10:37","14100","52013100745"], [40865,"490888","M","07/31/23 10:58","2400","52013100777"], [40866,"490888","M","07/31/23 10:58","100","52013100777"], [40867,"490888","M","07/31/23 10:58","2400","52013100777"], [40868,"490889","M","07/31/23 11:00","15000","52013100556"], [40869,"490889","M","07/31/23 11:00","100","52013100556"], [40870,"490889","M","07/31/23 11:00","15000","52013100556"], [40871,"490890","M","07/31/23 11:28","2200","52013100655"], [40872,"490890","M","07/31/23 11:28","100","52013100655"], [40873,"490891","M","07/31/23 11:30","2200","52013100852"], [40874,"490891","M","07/31/23 11:30","100","52013100852"], [40875,"961052","I","07/28/23 12:15","6700","52000500711"], [40876,"961060","I","07/28/23 12:35","1100","52000500460"], [40877,"961060","I","07/28/23 12:35","1100","52000500460"], [40878,"961061","I","07/27/23 03:50","1500","52017200782"], [40879,"490895","D","07/28/23 12:35","700","52000500911"], [40880,"961063","I","07/28/23 12:30","700","52023200170"], [40881,"490901","D","08/28/23 03:20","3900","52008900267"], [40882,"490902","D","08/28/23 04:15","1200","52024500278"], [40883,"490905","D","07/31/23 05:35","4500","52012803788"], [40884,"490906","D","09/28/23 08:32","5000","52012804526"], [40885,"490906","D","09/28/23 08:32","4500","52012804526"], [40886,"490907","D","08/30/23 06:00","36500","52012802947"], [40887,"490908","D","09/28/23 09:24","26296500","52012804521"], [40888,"490908","D","09/28/23 09:24","711000","52012804521"], [40889,"490908","D","09/28/23 09:24","125000","52012804521"], [40890,"490909","D","09/28/23 06:18","1115000","52012804520"], [40891,"490909","D","09/28/23 06:18","0","52012804520"], [40892,"490911","D","10/04/23 06:00","120000","52012802947"], [40893,"490912","D","12/20/23 06:00","97000","52012802947"], [40894,"490913","D","10/11/23 06:00","98000","52012802947"], [40895,"490914","D","10/31/23 09:30","1100000","52012804520"], [40896,"490915","D","10/31/23 12:10","107500","52012804685"], [40897,"490915","D","10/31/23 12:10","10500","52012804685"], [40898,"490918","D","10/31/23 11:10","5000","52012804526"], [40899,"490918","D","10/31/23 11:10","1500","52012804526"], [40900,"490920","D","10/31/23 11:25","0","52012804521"], [40901,"490922","D","10/31/23 12:00","685000","52012804783"], [40902,"490922","D","10/31/23 12:00","21000","52012804783"], [40903,"961073","I","07/28/23 01:06","900","52017100522"], [40904,"961073","I","07/28/23 01:06","6500","52017100522"], [40905,"961077","I","07/28/23 01:28","200","52007800720"], [40906,"961081","I","07/28/23 01:47","200","52007800132"], [40907,"961092","I","07/28/23 02:12","71000","52009200146"], [40908,"961092","I","07/28/23 02:12","71000","52009200146"], [40909,"961097","I","07/26/23 12:05","0","52004800254"], [40910,"961097","I","07/26/23 12:05","48400","52004800254"], [40911,"961097","I","07/26/23 12:05","0","52004800254"], [40912,"961101","I","07/26/23 12:45","0","52004801735"], [40913,"961101","I","07/26/23 12:45","6000","52004801735"], [40914,"961105","I","07/28/23 02:18","40000","52019803928"], [40915,"961105","I","07/28/23 02:18","0","52019803928"], [40916,"961106","I","07/28/23 10:15","3570","52003901138"], [40917,"961106","I","07/28/23 10:15","0","52003901138"], [40918,"961112","I","07/28/23 02:45","5000","52001604150"], [40919,"961115","I","07/28/23 08:40","33400","52019800036"], [40920,"961115","I","07/28/23 08:40","0","52019800036"], [40921,"961116","I","07/28/23 10:30","0","52003900161"], [40922,"961117","I","07/26/23 02:30","0","52004801389"], [40923,"961117","I","07/26/23 02:30","3800","52004801389"], [40924,"961118","I","07/28/23 02:49","6500","52016900454"], [40925,"961119","I","07/26/23 02:50","0","52004801115"], [40926,"961119","I","07/26/23 02:50","2300","52004801115"], [40927,"961120","I","07/28/23 02:53","500","52011000589"], [40928,"961120","I","07/28/23 02:53","2500","52011000589"], [40929,"961124","I","07/28/23 09:00","41600","52019800049"], [40930,"961124","I","07/28/23 09:00","0","52019800049"], [40931,"961124","I","07/28/23 09:00","41600","52019800049"], [40932,"961124","I","07/28/23 09:00","0","52019800049"], [40933,"961126","I","07/28/23 03:00","0","52016000336"], [40934,"961132","I","07/28/23 03:12","3000","52003700185"], [40935,"961132","I","07/28/23 03:12","3000","52003700185"], [40936,"961133","I","07/28/23 03:03","6800","52009401001"], [40937,"961141","I","07/27/23 03:00","300","52006000147"], [40938,"961143","I","07/19/23 03:00","2900","52009400409"], [40939,"961151","I","07/27/23 10:30","0","52017900718"], [40940,"961152","I","07/27/23 02:00","0","52017901954"], [40941,"961153","I","07/27/23 03:00","0","52017901571"], [40942,"961154","I","07/27/23 04:00","0","52017901535"], [40943,"961155","I","07/27/23 05:00","0","52017901939"], [40944,"961157","I","07/28/23 04:43","9600","52014402965"], [40945,"961159","I","07/28/23 04:44","30100","52007301374"], [40946,"961162","I","07/28/23 04:50","9600","52014402965"], [40947,"961163","I","07/28/23 04:54","9000","52005200211"], [40948,"961165","I","07/21/23 05:16","10000","52019400721"], [40949,"490924","D","08/02/23 03:33","1100","52004200514"], [40950,"490937","M","07/28/23 04:35","10000","52012501089"], [40951,"490938","M","09/11/23 03:18","10000","52014701701"], [40952,"490944","D","08/07/23 10:05","20500","52004601907"], [40953,"490944","D","08/07/23 10:05","20500","52004601907"], [40954,"961278","I","07/30/23 10:41","600","52012801563"], [40955,"490959","D","09/28/23 08:45","600","52017000381"], [40956,"490959","D","09/28/23 08:45","900","52017000381"], [40957,"490959","D","09/28/23 08:45","900","52017000381"], [40958,"490960","D","09/25/23 10:30","300","52015700741"], [40959,"490960","D","09/25/23 10:30","300","52015700741"], [40960,"490960","D","09/25/23 10:30","300","52015700741"], [40961,"490961","D","09/20/23 11:10","100","52017000130"], [40962,"490961","D","09/20/23 11:10","1700","52017000130"], [40963,"490962","D","09/18/23 10:40","1700","52017000130"], [40964,"490963","D","07/31/23 11:00","0","52021100508"], [40965,"490964","D","08/01/23 11:20","389300","52019800247"], [40966,"490964","D","08/01/23 11:20","200","52019800247"], [40967,"490965","D","08/04/23 11:20","398100","52019802188"], [40968,"490965","D","08/04/23 11:20","400","52019802188"], [40969,"490966","D","08/07/23 11:00","0","52019806381"], [40970,"490967","D","08/10/23 11:20","473000","52019804506"], [40971,"490967","D","08/10/23 11:20","800","52019804506"], [40972,"490968","D","07/31/23 11:00","396800","52019803990"], [40973,"961433","I","07/31/23 08:37","1254","52011501640"], [40974,"490982","D","07/31/23 10:00","100","52006900287"], [40975,"490982","D","07/31/23 10:00","100","52006900287"], [40976,"490983","D","08/10/23 10:13","300","52006901483"], [40977,"490983","D","08/10/23 10:13","300","52006901483"], [40978,"490984","D","08/31/23 08:45","200","52006901433"], [40979,"490984","D","08/31/23 08:45","200","52006901433"], [40980,"490985","D","08/10/23 03:00","10700","52006901246"], [40981,"961434","I","07/31/23 08:40","46000","52016102443"], [40982,"961437","I","07/31/23 08:46","2400","52012803599"], [40983,"961439","I","07/31/23 08:42","8900","52012804466"], [40984,"961441","I","07/31/23 08:59","4000","52012702924"], [40985,"961444","I","07/31/23 08:57","2000","52009704256"], [40986,"491012","D","07/31/23 01:00","4800","52013801459"], [40987,"961450","I","07/31/23 09:17","1300","52002300074"], [40988,"961480","I","07/31/23 09:48","5000","52008700665"], [40989,"961483","I","07/31/23 09:57","3200","52004801559"], [40990,"961485","I","07/31/23 10:00","700","52011502872"], [40991,"961486","I","07/26/23 11:15","80000","52008800156"], [40992,"961489","I","07/26/23 11:30","0","52008800156"], [40993,"961497","I","07/31/23 10:18","1600","52011503440"], [40994,"961497","I","07/31/23 10:18","0","52011503440"], [40995,"961497","I","07/31/23 10:18","0","52011503440"], [40996,"961497","I","07/31/23 10:18","0","52011503440"], [40997,"961499","I","07/27/23 08:30","4000","52012702924"], [40998,"491019","D","07/31/23 01:30","800","52011302303"], [40999,"491020","D","08/01/23 03:30","2900","52007900332"], [41000,"491020","D","08/01/23 03:30","300","52007900332"], [41001,"491021","D","07/31/23 02:30","8300","52007900248"], [41002,"491021","D","07/31/23 02:30","200","52007900248"], [41003,"961500","I","07/31/23 10:25","10200","52009000204"], [41004,"961500","I","07/31/23 10:25","10200","52009000204"], [41005,"961501","I","07/31/23 10:24","0","52000400311"], [41006,"491022","D","07/31/23 04:00","18600","52007900338"], [41007,"491022","D","07/31/23 04:00","500","52007900338"], [41008,"961502","I","07/31/23 10:35","6700","52021801101"], [41009,"491023","D","07/31/23 12:00","10100","52008601018"], [41010,"491024","D","07/31/23 01:30","2000","52008602056"], [41011,"961504","I","07/31/23 10:24","29300","52022501751"], [41012,"961505","I","07/31/23 10:38","100","52004801219"], [41013,"961506","I","07/26/23 09:55","0","52000400311"], [41014,"961508","I","07/31/23 10:53","1700","52018500040"], [41015,"961510","I","07/31/23 11:06","1400","52004700922"], [41016,"961511","I","07/31/23 11:10","2500","52011503462"], [41017,"961512","I","07/31/23 11:08","1000","52023700814"], [41018,"961515","I","07/27/23 10:35","2600","52005902936"], [41019,"961521","I","07/31/23 11:21","100","52011301942"], [41020,"961527","I","07/27/23 11:50","27600","52022700471"], [41021,"961527","I","07/27/23 11:50","30000","52022700471"], [41022,"961527","I","07/27/23 11:50","50000","52022700471"], [41023,"961532","I","07/31/23 11:45","2100","52007302711"], [41024,"961534","I","07/26/23 12:20","150000","52008801262"], [41025,"491026","D","08/02/23 08:00","13000","52019802832"], [41026,"491026","D","08/02/23 08:00","12000","52019802832"], [41027,"491026","D","08/02/23 08:00","12000","52019802832"], [41028,"491027","D","08/04/23 08:00","12000","52019802832"], [41029,"961566","I","07/31/23 02:00","700","52023301236"], [41030,"961577","I","07/31/23 02:13","0","52004704508"], [41031,"961578","I","07/31/23 02:01","6300","52015700050"], [41032,"961579","I","07/31/23 02:16","0","52004704792"], [41033,"961583","I","07/31/23 02:19","3000","52011501537"], [41034,"961585","I","07/31/23 02:22","0","52004704790"], [41035,"961587","I","07/31/23 02:27","0","52004704745"], [41036,"961588","I","07/31/23 02:21","4900","52017000230"], [41037,"961593","I","07/26/23 12:30","0","52008801262"], [41038,"961598","I","07/27/23 12:00","0","52022700471"], [41039,"961600","I","07/31/23 02:35","5000","52018304021"], [41040,"961600","I","07/31/23 02:35","5000","52018304021"], [41041,"491048","D","08/10/23 10:00","113600","52013503838"], [41042,"491049","D","08/10/23 12:00","4800","52013503844"], [41043,"491054","D","08/21/23 09:30","100","52013503630"], [41044,"491055","D","08/22/23 09:50","100","52013503628"], [41045,"491056","D","08/25/23 08:20","3800","52013503618"], [41046,"491057","D","08/23/23 10:30","3600","52013502854"], [41047,"961609","I","07/31/23 02:44","2800","52011300476"], [41048,"961610","I","07/31/23 02:44","400","52006500357"], [41049,"961611","I","07/31/23 02:38","9300","52012804186"], [41050,"961612","I","07/31/23 02:49","1800","52012801842"], [41051,"961613","I","07/31/23 02:39","10000","52014500533"], [41052,"961613","I","07/31/23 02:39","10000","52014500533"], [41053,"961613","I","07/31/23 02:39","10000","52014500533"], [41054,"491058","D","07/26/23 03:00","3500","52012402580"], [41055,"491058","D","07/26/23 03:00","5900","52012402580"], [41056,"491058","D","07/26/23 03:00","1400","52012402580"], [41057,"491058","D","07/26/23 03:00","5900","52012402580"], [41058,"491058","D","07/26/23 03:00","5900","52012402580"], [41059,"491058","D","07/26/23 03:00","2300","52012402580"], [41060,"961618","I","07/26/23 04:10","0","52001200756"], [41061,"961619","I","07/31/23 03:04","3000","52014200537"], [41062,"961622","I","07/26/23 04:20","0","52001200746"], [41063,"961623","I","07/31/23 10:30","5500","52006900287"], [41064,"961625","I","07/31/23 03:19","1800","52011001646"], [41065,"961629","I","07/31/23 03:28","4000","52011001813"], [41066,"491084","M","07/31/23 04:00","95000","52021801537"], [41067,"491085","M","07/31/23 04:18","0","52021801585"], [41068,"491086","M","07/31/23 04:29","0","52021802163"], [41069,"491088","M","08/03/23 09:54","2500","52002800252"], [41070,"491088","M","08/03/23 09:54","2500","52002800252"], [41071,"491089","M","08/03/23 10:00","1500","52002800311"], [41072,"491089","M","08/03/23 10:00","1500","52002800311"], [41073,"491089","M","08/03/23 10:00","1500","52002800311"], [41074,"961645","I","07/31/23 03:51","1000","52007302471"], [41075,"961645","I","07/31/23 03:51","1000","52007302471"], [41076,"491124","M","08/01/23 08:40","6800","52013100751"], [41077,"491124","M","08/01/23 08:40","6000","52013100751"], [41078,"491124","M","08/01/23 08:40","6000","52013100751"], [41079,"491125","M","08/01/23 09:00","1700","52024400488"], [41080,"491125","M","08/01/23 09:00","1700","52024400488"], [41081,"491125","M","08/01/23 09:00","1700","52024400488"], [41082,"491126","M","08/01/23 09:08","20300","52024400349"], [41083,"491126","M","08/01/23 09:08","20300","52024400349"], [41084,"491126","M","08/01/23 09:08","20300","52024400349"], [41085,"491127","M","08/01/23 09:29","7000","52024400492"], [41086,"491127","M","08/01/23 09:29","7000","52024400492"], [41087,"491127","M","08/01/23 09:29","7000","52024400492"], [41088,"491127","M","08/01/23 09:29","7000","52024400492"], [41089,"491128","M","08/01/23 09:50","10000","52024400255"], [41090,"491128","M","08/01/23 09:50","10000","52024400255"], [41091,"491128","M","08/01/23 09:50","10000","52024400255"], [41092,"491129","M","08/01/23 09:54","23000","52024400488"], [41093,"491129","M","08/01/23 09:54","23000","52024400488"], [41094,"491129","M","08/01/23 09:54","23000","52024400488"], [41095,"491130","M","08/01/23 10:01","7600","52024400404"], [41096,"491130","M","08/01/23 10:01","7600","52024400404"], [41097,"491130","M","08/01/23 10:01","7600","52024400404"], [41098,"491131","M","08/01/23 10:09","8200","52024400069"], [41099,"491131","M","08/01/23 10:09","8200","52024400069"], [41100,"491131","M","08/01/23 10:09","8200","52024400069"], [41101,"491132","M","08/01/23 11:00","15000","52024400246"], [41102,"491132","M","08/01/23 11:00","15000","52024400246"], [41103,"491132","M","08/01/23 11:00","8000","52024400246"], [41104,"491133","M","08/01/23 11:07","23300","52024400452"], [41105,"491133","M","08/01/23 11:07","23300","52024400452"], [41106,"491133","M","08/01/23 11:07","9000","52024400452"], [41107,"491134","M","08/01/23 11:46","22000","52024400450"], [41108,"491134","M","08/01/23 11:46","22000","52024400450"], [41109,"491134","M","08/01/23 11:46","22000","52024400450"], [41110,"961647","I","07/31/23 03:22","66400","52009701625"], [41111,"961649","I","07/31/23 04:39","1000","52007302471"], [41112,"961650","I","07/31/23 04:36","15000000","52005200425"], [41113,"961651","I","07/31/23 04:55","400","52023900644"], [41114,"961652","I","07/31/23 05:06","41300","52009703147"], [41115,"961655","I","07/31/23 05:46","2500","52012501053"], [41116,"491145","D","08/01/23 12:00","35000","52015800040"], [41117,"491145","D","08/01/23 12:00","0","52015800040"], [41118,"491145","D","08/01/23 12:00","0","52015800040"], [41119,"491147","D","08/02/23 12:00","170000","52021601031"], [41120,"491148","D","08/01/23 12:00","33000","52015802972"], [41121,"491148","D","08/01/23 12:00","0","52015802972"], [41122,"491148","D","08/01/23 12:00","33000","52015802972"], [41123,"491148","D","08/01/23 12:00","0","52015802972"], [41124,"491149","D","08/09/23 12:00","26000","52018700875"], [41125,"491150","D","08/10/23 03:15","3500","52015004544"], [41126,"491151","D","08/08/23 11:00","14600","52015003931"], [41127,"491158","D","07/31/23 01:00","700","52009100044"], [41128,"491158","D","07/31/23 01:00","100","52009100044"], [41129,"491158","D","07/31/23 01:00","0","52009100044"], [41130,"491162","D","08/29/23 10:50","1000","52005400427"], [41131,"491162","D","08/29/23 10:50","34100","52005400427"], [41132,"491163","D","09/05/23 02:00","4800","52009100362"], [41133,"491163","D","09/05/23 02:00","4800","52009100362"], [41134,"491164","D","09/05/23 11:00","500","52009100382"], [41135,"491164","D","09/05/23 11:00","500","52009100382"], [41136,"491165","D","09/05/23 10:00","400","52009100113"], [41137,"491165","D","09/05/23 10:00","700","52009100113"], [41138,"491165","D","09/05/23 10:00","700","52009100113"], [41139,"961737","I","07/31/23 04:00","61500","52014402134"], [41140,"961740","I","08/01/23 08:52","600","52014701159"], [41141,"961743","I","08/01/23 08:52","100","52012803386"], [41142,"961743","I","08/01/23 08:52","100","52012803386"], [41143,"961750","I","07/31/23 03:00","100","52014402536"], [41144,"961754","I","07/31/23 03:30","100","52014401872"], [41145,"961756","I","07/31/23 04:00","100","52014401943"], [41146,"961759","I","07/31/23 04:30","100","52014401101"], [41147,"961765","I","07/31/23 05:00","100","52014402458"], [41148,"961789","I","08/01/23 09:39","1500","52012801696"], [41149,"961796","I","08/01/23 08:40","20000","52019800466"], [41150,"961796","I","08/01/23 08:40","0","52019800466"], [41151,"961805","I","08/01/23 08:30","4400","52025001167"], [41152,"961805","I","08/01/23 08:30","0","52025001167"], [41153,"961808","I","08/01/23 09:00","15700","52019801154"], [41154,"961808","I","08/01/23 09:00","0","52019801154"], [41155,"961810","I","08/01/23 09:54","1600","52012803209"], [41156,"961810","I","08/01/23 09:54","1600","52012803209"], [41157,"961812","I","08/01/23 08:15","20000","52019804717"], [41158,"961812","I","08/01/23 08:15","0","52019804717"], [41159,"961815","I","07/31/23 11:00","0","52019700056"], [41160,"961815","I","07/31/23 11:00","6000","52019700056"], [41161,"961815","I","07/31/23 11:00","0","52019700056"], [41162,"961816","I","08/01/23 10:02","10900","52017901848"], [41163,"961817","I","07/31/23 11:55","0","52019700258"], [41164,"961817","I","07/31/23 11:55","6800","52019700258"], [41165,"961817","I","07/31/23 11:55","0","52019700258"], [41166,"961818","I","08/01/23 08:30","0","52019800036"], [41167,"961821","I","07/28/23 10:17","0","52019800049"], [41168,"961821","I","07/28/23 10:17","0","52019800049"], [41169,"961822","I","07/28/23 10:20","0","52019803928"], [41170,"961823","I","07/31/23 12:25","0","52019700434"], [41171,"961823","I","07/31/23 12:25","0","52019700434"], [41172,"961824","I","08/01/23 10:22","0","52019804717"], [41173,"961825","I","08/01/23 10:24","0","52025001167"], [41174,"961827","I","08/01/23 10:25","0","52019800466"], [41175,"961828","I","08/01/23 10:27","0","52019801154"], [41176,"961829","I","08/01/23 10:20","100","52020900050"], [41177,"961830","I","07/31/23 04:00","1100","52018100512"], [41178,"961836","I","08/01/23 10:18","0","52010501649"], [41179,"961838","I","07/31/23 03:15","0","52019700374"], [41180,"961838","I","07/31/23 03:15","2500","52019700374"], [41181,"961838","I","07/31/23 03:15","0","52019700374"], [41182,"961847","I","08/01/23 10:45","4500","52011100368"], [41183,"961849","I","07/31/23 09:14","13000","52019806100"], [41184,"961850","I","08/01/23 10:48","7200","52017100248"], [41185,"961851","I","07/27/23 09:30","0","52005902936"], [41186,"961851","I","07/27/23 09:30","0","52005902936"], [41187,"961851","I","07/27/23 09:30","0","52005902936"], [41188,"961853","I","07/31/23 02:40","0","52003203804"], [41189,"961853","I","07/31/23 02:40","0","52003203804"], [41190,"961857","I","07/31/23 09:40","60200","52019803182"], [41191,"961858","I","08/01/23 10:54","31900","52012102300"], [41192,"961864","I","07/31/23 09:16","0","52019806100"], [41193,"961865","I","08/01/23 11:04","1400","52003000724"], [41194,"961868","I","07/31/23 09:45","0","52019803182"], [41195,"961869","I","08/01/23 11:23","300","52012803756"], [41196,"961869","I","08/01/23 11:23","300","52012803756"], [41197,"961869","I","08/01/23 11:23","300","52012803756"], [41198,"491187","D","08/01/23 03:00","700","52013200178"], [41199,"961870","I","08/01/23 11:34","600","52012803742"], [41200,"491188","D","08/01/23 04:15","900","52013200248"], [41201,"961871","I","08/01/23 11:34","200","52012800359"], [41202,"961872","I","08/01/23 11:34","100","52012804370"], [41203,"961874","I","08/01/23 11:34","100","52012803742"], [41204,"491189","M","08/11/23 09:07","20000","52010000271"], [41205,"961885","I","07/31/23 11:00","107500","52006900903"], [41206,"961885","I","07/31/23 11:00","107500","52006900903"], [41207,"961886","I","07/25/23 10:00","44000","52006900025"], [41208,"961886","I","07/25/23 10:00","44000","52006900025"], [41209,"961887","I","07/25/23 12:00","13500","52006901427"], [41210,"961890","I","07/31/23 10:15","230000","52014800216"], [41211,"961892","I","07/31/23 11:00","260000","52014800965"], [41212,"961892","I","07/31/23 11:00","10000","52014800965"], [41213,"961898","I","07/31/23 11:50","80000","52014800818"], [41214,"961898","I","07/31/23 11:50","5000","52014800818"], [41215,"961900","I","07/31/23 01:10","30000","52014800346"], [41216,"961900","I","07/31/23 01:10","10000","52014800346"], [41217,"961903","I","07/31/23 03:00","0","52007200248"], [41218,"961903","I","07/31/23 03:00","0","52007200248"], [41219,"961903","I","07/31/23 03:00","0","52007200248"], [41220,"961905","I","07/31/23 10:17","0","52014800216"], [41221,"961906","I","07/31/23 11:10","0","52014800965"], [41222,"961907","I","07/31/23 03:00","25000","52011102435"], [41223,"961907","I","07/31/23 03:00","1","52011102435"], [41224,"961910","I","07/31/23 11:55","0","52014800818"], [41225,"961912","I","07/31/23 01:20","0","52014800346"], [41226,"961914","I","07/31/23 04:20","0","52007200269"], [41227,"961914","I","07/31/23 04:20","0","52007200269"], [41228,"961919","I","08/01/23 10:48","0","52013502530"], [41229,"961919","I","08/01/23 10:48","0","52013502530"], [41230,"961919","I","08/01/23 10:48","3000","52013502530"], [41231,"961919","I","08/01/23 10:48","3000","52013502530"], [41232,"961920","I","08/01/23 02:08","2700","52011600723"], [41233,"961921","I","08/01/23 02:07","500","52014402688"], [41234,"961922","I","08/01/23 11:00","3000","52017900471"], [41235,"961925","I","08/01/23 10:30","3800","52017900471"], [41236,"961926","I","08/01/23 02:07","3200","52022900502"], [41237,"961926","I","08/01/23 02:07","3200","52022900502"], [41238,"961926","I","08/01/23 02:07","3200","52022900502"], [41239,"961927","I","08/01/23 02:21","2300","52019300275"], [41240,"961927","I","08/01/23 02:21","2300","52019300275"], [41241,"961931","I","08/01/23 02:26","3400","52011500873"], [41242,"961931","I","08/01/23 02:26","3400","52011500873"], [41243,"961931","I","08/01/23 02:26","3400","52011500873"], [41244,"961936","I","08/01/23 02:37","600","52012804580"], [41245,"961937","I","08/01/23 02:40","6000","52005904228"], [41246,"961937","I","08/01/23 02:40","6000","52005904228"], [41247,"491267","M","08/01/23 03:34","100","52016900228"], [41248,"491267","M","08/01/23 03:34","100","52016900228"], [41249,"491267","M","08/01/23 03:34","100","52016900228"], [41250,"491268","M","08/01/23 03:43","2100","52016900077"], [41251,"961943","I","08/01/23 02:51","0","52011500674"], [41252,"491287","M","08/02/23 02:21","515000","52017800704"], [41253,"491287","M","08/02/23 02:21","76500","52017800704"], [41254,"491288","M","08/07/23 09:43","497500","52017800705"], [41255,"491288","M","08/07/23 09:43","361500","52017800705"], [41256,"491294","M","08/25/23 04:19","100","52017800653"], [41257,"491294","M","08/25/23 04:19","100","52017800653"], [41258,"491295","M","08/30/23 10:47","400","52022300174"], [41259,"491295","M","08/30/23 10:47","400","52022300174"], [41260,"491296","M","08/30/23 02:12","300","52022300093"], [41261,"491296","M","08/30/23 02:12","300","52022300093"], [41262,"491297","D","08/01/23 04:00","207700","52016101518"], [41263,"961951","I","07/26/23 03:08","0","52020401292"], [41264,"961951","I","07/26/23 03:08","0","52020401292"], [41265,"491298","D","08/04/23 04:00","500","52020300856"], [41266,"961954","I","08/01/23 12:00","2600","52010900433"], [41267,"961956","I","08/01/23 12:00","1800","52010900457"], [41268,"491299","D","08/01/23 05:39","1000","52007300502"], [41269,"491299","D","08/01/23 05:39","4200","52007300502"], [41270,"961961","I","08/01/23 03:32","6200","52009703990"], [41271,"961962","I","08/01/23 03:31","17000","52012803408"], [41272,"961963","I","07/26/23 03:39","0","52020400685"], [41273,"961963","I","07/26/23 03:39","0","52020400685"], [41274,"961965","I","08/01/23 03:49","13600000","52015005224"], [41275,"961968","I","07/31/23 03:46","0","52020400487"], [41276,"491300","D","08/01/23 05:00","46800","52016100928"], [41277,"961971","I","07/31/23 10:30","0","52020400685"], [41278,"961971","I","07/31/23 10:30","0","52020400685"], [41279,"491301","D","08/02/23 01:00","475600","52019803648"], [41280,"491304","D","08/30/23 02:24","3500","52018301628"], [41281,"491304","D","08/30/23 02:24","3500","52018301628"], [41282,"491304","D","08/30/23 02:24","3500","52018301628"], [41283,"491304","D","08/30/23 02:24","3500","52018301628"], [41284,"491308","D","08/31/23 04:46","0","52018303094"], [41285,"491308","D","08/31/23 04:46","412500","52018303094"], [41286,"491308","D","08/31/23 04:46","298500","52018303094"], [41287,"491309","D","09/01/23 02:00","21000","52018303886"], [41288,"491309","D","09/01/23 02:00","10000","52018303886"], [41289,"491309","D","09/01/23 02:00","2000","52018303886"], [41290,"491309","D","09/01/23 02:00","10000","52018303886"], [41291,"491309","D","09/01/23 02:00","10000","52018303886"], [41292,"491310","D","09/11/23 04:15","7200","52018300313"], [41293,"491310","D","09/11/23 04:15","7200","52018300313"], [41294,"491310","D","09/11/23 04:15","1300","52018300313"], [41295,"491311","D","09/19/23 05:28","7200","52018304320"], [41296,"491311","D","09/19/23 05:28","15400","52018304320"], [41297,"491311","D","09/19/23 05:28","7200","52018304320"], [41298,"961980","I","08/01/23 04:00","0","52003900890"], [41299,"961980","I","08/01/23 04:00","20600","52003900890"], [41300,"961983","I","08/01/23 04:23","200","52012802296"], [41301,"961984","I","08/01/23 09:00","10000","52015005457"], [41302,"961984","I","08/01/23 09:00","0","52015005457"], [41303,"961984","I","08/01/23 09:00","0","52015005457"], [41304,"961993","I","08/01/23 11:30","100","52019100250"], [41305,"961996","I","08/01/23 01:00","100","52019100372"], [41306,"961999","I","08/01/23 01:30","100","52019100391"], [41307,"962000","I","08/01/23 02:00","100","52019100369"], [41308,"962001","I","08/01/23 02:30","100","52019100368"], [41309,"962004","I","07/06/23 08:00","100","52015400134"], [41310,"962005","I","08/01/23 05:51","4000","52021801831"], [41311,"491333","M","08/05/23 11:58","2500","52017200593"], [41312,"491334","M","08/05/23 03:25","2200","52025002383"], [41313,"491334","M","08/05/23 03:25","2200","52025002383"], [41314,"491335","M","08/08/23 04:22","500","52025003765"], [41315,"491336","M","08/08/23 04:42","100","52014200490"], [41316,"491339","M","08/12/23 12:36","4500","52017201584"], [41317,"491339","M","08/12/23 12:36","12700","52017201584"], [41318,"491343","M","08/23/23 11:47","0","52017201104"], [41319,"491344","M","08/23/23 02:20","500","52017201423"], [41320,"491345","M","08/23/23 02:26","400","52017201134"], [41321,"491346","M","08/23/23 05:18","600","52017200097"], [41322,"491346","M","08/23/23 05:18","600","52017200097"], [41323,"491347","M","08/23/23 05:31","400","52017200122"], [41324,"491348","M","08/24/23 09:09","700","52014200028"], [41325,"491349","M","08/24/23 09:24","200","52014200097"], [41326,"491350","M","08/24/23 10:12","200","52014200316"], [41327,"491350","M","08/24/23 10:12","200","52014200316"], [41328,"491351","M","08/24/23 11:15","100","52014200005"], [41329,"491352","M","08/28/23 10:20","173000","52017200894"], [41330,"491364","M","08/02/23 12:57","4000","52012402599"], [41331,"491364","M","08/02/23 12:57","4000","52012402599"], [41332,"491373","D","08/02/23 11:50","200","52024100051"], [41333,"491373","D","08/02/23 11:50","200","52024100051"], [41334,"491374","D","08/03/23 11:20","0","52016700204"], [41335,"491375","D","08/03/23 12:30","2800","52016700027"], [41336,"491376","D","08/08/23 11:20","3000","52006500381"], [41337,"491397","D","08/08/23 11:40","5400","52005600387"], [41338,"491399","D","08/10/23 02:55","3800","52005600431"], [41339,"491400","D","09/12/23 08:10","1300","52018200938"], [41340,"491401","D","09/14/23 02:20","100","52011900433"], [41341,"491403","D","11/27/23 10:35","5000","52018200427"], [41342,"491404","D","11/28/23 02:15","2800","52018200236"], [41343,"491405","D","12/21/23 03:30","10000","52018200359"], [41344,"491406","D","12/28/23 09:30","2500","52025003215"], [41345,"962076","I","08/02/23 10:31","100","52018101628"], [41346,"962077","I","08/02/23 10:35","4500","52010400044"], [41347,"491407","M","08/02/23 10:49","12500","52022200011"], [41348,"491408","M","08/02/23 11:18","14100","52022200462"], [41349,"491409","M","08/02/23 02:13","2000","52022200063"], [41350,"491410","M","08/02/23 02:27","10300","52022200161"], [41351,"491411","M","08/07/23 01:10","4400","52012702096"], [41352,"962081","I","08/02/23 10:55","7000","52014700264"], [41353,"962083","I","08/02/23 11:08","100","52019806330"], [41354,"962084","I","08/02/23 11:17","400","52017401519"], [41355,"962095","I","08/01/23 08:45","100","52012701081"], [41356,"962100","I","08/02/23 11:37","56000000","52011000095"], [41357,"962103","I","08/01/23 10:00","200","52012702320"], [41358,"491418","D","08/02/23 04:00","6577400","52013202911"], [41359,"962106","I","08/01/23 10:00","200","52012702320"], [41360,"491420","D","08/02/23 02:48","100","52017300473"], [41361,"491420","D","08/02/23 02:48","1100","52017300473"], [41362,"491420","D","08/02/23 02:48","1100","52017300473"], [41363,"491421","D","08/02/23 03:52","48500","52017300791"], [41364,"491421","D","08/02/23 03:52","48500","52017300791"], [41365,"491421","D","08/02/23 03:52","1500","52017300791"], [41366,"491422","D","08/16/23 02:50","2000","52017300005"], [41367,"491422","D","08/16/23 02:50","33100","52017300005"], [41368,"491422","D","08/16/23 02:50","400","52017300005"], [41369,"491443","D","08/02/23 02:48","9000","52017300791"], [41370,"491449","M","08/02/23 02:42","0","52024601642"], [41371,"491454","M","08/24/23 08:11","1500","52020000276"], [41372,"491454","M","08/24/23 08:11","1000","52020000276"], [41373,"491455","M","08/24/23 09:07","0","52020000207"], [41374,"491455","M","08/24/23 09:07","2000","52020000207"], [41375,"491456","M","08/24/23 09:09","0","52020000490"], [41376,"491456","M","08/24/23 09:09","1500","52020000490"], [41377,"491459","D","08/02/23 04:00","8000","52019806940"], [41378,"491461","M","08/02/23 02:37","6000","52023900011"], [41379,"491461","M","08/02/23 02:37","500","52023900011"], [41380,"491462","M","08/02/23 03:04","600","52023900869"], [41381,"491463","M","08/02/23 03:24","1600","52002300028"], [41382,"491464","M","08/02/23 03:43","1600","52023900877"], [41383,"491465","M","08/18/23 11:09","4800","52003300731"], [41384,"491466","M","08/18/23 12:35","700","52003302045"], [41385,"491467","M","08/18/23 01:37","2000","52003302311"], [41386,"491468","M","08/18/23 01:49","1000","52003302371"], [41387,"491469","M","08/18/23 02:06","1800","52003300322"], [41388,"491472","M","08/21/23 02:25","222500","52003302250"], [41389,"491472","M","08/21/23 02:25","99000","52003302250"], [41390,"491473","M","08/21/23 02:49","2365000","52003302249"], [41391,"491473","M","08/21/23 02:49","24000","52003302249"], [41392,"491475","M","08/25/23 09:42","6600","52003301828"], [41393,"491476","M","08/25/23 10:38","2500","52003300372"], [41394,"491476","M","08/25/23 10:38","500","52003300372"], [41395,"491477","M","08/25/23 11:56","2000","52003302378"], [41396,"491480","M","09/18/23 05:25","2000","52003301245"], [41397,"491480","M","09/18/23 05:25","2000","52003301245"], [41398,"962147","I","08/02/23 02:31","100","52018301812"], [41399,"962150","I","08/02/23 02:31","0","52011000328"], [41400,"962168","I","08/02/23 03:07","2500","52019803935"], [41401,"962171","I","08/02/23 03:05","0","52006901553"], [41402,"962171","I","08/02/23 03:05","27000","52006901553"], [41403,"962174","I","08/02/23 02:51","400","52011502100"], [41404,"962174","I","08/02/23 02:51","400","52011502100"], [41405,"962175","I","07/31/23 03:30","200","52011200484"], [41406,"962180","I","08/02/23 03:16","0","52008903534"], [41407,"962181","I","08/02/23 03:24","3900","52000500428"], [41408,"962181","I","08/02/23 03:24","3900","52000500428"], [41409,"962182","I","08/02/23 03:24","0","52008900183"], [41410,"491489","D","08/04/23 09:42","2500","52006200773"], [41411,"491489","D","08/04/23 09:42","100","52006200773"], [41412,"491490","D","08/04/23 10:42","4000","52006200520"], [41413,"491490","D","08/04/23 10:42","100","52006200520"], [41414,"491492","D","08/07/23 01:58","3900","52019500107"], [41415,"491492","D","08/07/23 01:58","100","52019500107"], [41416,"491494","D","08/07/23 11:11","25000","52019500318"], [41417,"491494","D","08/07/23 11:11","0","52019500318"], [41418,"491494","D","08/07/23 11:11","100","52019500318"], [41419,"491495","D","08/08/23 09:11","5500","52019500411"], [41420,"491495","D","08/08/23 09:11","0","52019500411"], [41421,"491495","D","08/08/23 09:11","100","52019500411"], [41422,"491496","D","08/08/23 10:11","5000","52019500207"], [41423,"491496","D","08/08/23 10:11","100","52019500207"], [41424,"962186","I","08/02/23 10:00","2200","52017900736"], [41425,"962187","I","08/02/23 03:43","2800","52012804070"], [41426,"962190","I","08/02/23 11:00","2000","52017901820"], [41427,"962193","I","08/02/23 03:43","1200","52000500426"], [41428,"962199","I","08/02/23 03:56","1000","52011100055"], [41429,"962206","I","08/02/23 04:13","0","52005900215"], [41430,"962206","I","08/02/23 04:13","0","52005900215"], [41431,"962208","I","08/02/23 04:35","0","52008902608"], [41432,"962210","I","08/02/23 04:40","0","52008902838"], [41433,"491522","M","08/02/23 05:16","1100","52008100749"], [41434,"491523","M","08/03/23 10:03","1300","52008101449"], [41435,"491524","M","08/03/23 10:37","700","52008101725"], [41436,"491525","M","08/03/23 11:07","1500","52008100860"], [41437,"491526","M","08/07/23 10:25","163500","52008101934"], [41438,"491527","M","08/08/23 10:47","253500","52008101960"], [41439,"491528","M","08/21/23 11:29","0","52008101005"], [41440,"491529","M","08/23/23 10:34","2700","52008101844"], [41441,"491530","M","08/24/23 03:41","300","52008100502"], [41442,"491531","M","08/28/23 09:50","7400","52003000698"], [41443,"962212","I","08/02/23 12:00","100","52019100374"], [41444,"962213","I","08/02/23 12:30","100","52019100370"], [41445,"962214","I","08/02/23 01:00","100","52019100373"], [41446,"962215","I","08/02/23 02:00","100","52019100365"], [41447,"491534","D","08/09/23 03:30","500","52003800368"], [41448,"491534","D","08/09/23 03:30","62000","52003800368"], [41449,"491534","D","08/09/23 03:30","62000","52003800368"], [41450,"491535","D","08/24/23 08:30","15500","52002700733"], [41451,"491535","D","08/24/23 08:30","15500","52002700733"], [41452,"491536","D","09/05/23 10:50","100","52020300343"], [41453,"491536","D","09/05/23 10:50","59200","52020300343"], [41454,"491537","D","08/09/23 05:00","1500","52003800441"], [41455,"491537","D","08/09/23 05:00","100","52003800441"], [41456,"491537","D","08/09/23 05:00","1500","52003800441"], [41457,"491537","D","08/09/23 05:00","100","52003800441"], [41458,"491537","D","08/09/23 05:00","1100","52003800441"], [41459,"491538","D","08/10/23 08:00","1000","52002501334"], [41460,"491538","D","08/10/23 08:00","1000","52002501334"], [41461,"491538","D","08/10/23 08:00","5600","52002501334"], [41462,"962219","I","07/24/23 10:34","8000","52019401507"], [41463,"962222","I","08/02/23 05:46","600","52011400635"], [41464,"962227","I","08/02/23 06:28","100","52011500010"], [41465,"962227","I","08/02/23 06:28","700","52011500010"], [41466,"491544","M","08/03/23 10:06","13500","52024400057"], [41467,"491544","M","08/03/23 10:06","100","52024400057"], [41468,"491544","M","08/03/23 10:06","13500","52024400057"], [41469,"491545","M","08/03/23 10:14","14300","52024400306"], [41470,"491545","M","08/03/23 10:14","100","52024400306"], [41471,"491545","M","08/03/23 10:14","14300","52024400306"], [41472,"491546","M","08/03/23 10:18","17600","52024400459"], [41473,"491546","M","08/03/23 10:18","17600","52024400459"], [41474,"491546","M","08/03/23 10:18","17600","52024400459"], [41475,"491548","M","08/03/23 11:40","8000","52024400423"], [41476,"491548","M","08/03/23 11:40","100","52024400423"], [41477,"491548","M","08/03/23 11:40","8000","52024400423"], [41478,"491549","M","08/03/23 11:43","8000","52024400324"], [41479,"491549","M","08/03/23 11:43","100","52024400324"], [41480,"491549","M","08/03/23 11:43","8000","52024400324"], [41481,"491550","M","08/03/23 11:45","4000","52024400101"], [41482,"491550","M","08/03/23 11:45","100","52024400101"], [41483,"491550","M","08/03/23 11:45","4000","52024400101"], [41484,"491551","M","08/03/23 11:50","2900","52024400470"], [41485,"491551","M","08/03/23 11:50","100","52024400470"], [41486,"491551","M","08/03/23 11:50","2900","52024400470"], [41487,"491552","M","08/09/23 10:08","1000","52012402580"], [41488,"491553","M","08/14/23 09:48","0","52012401499"], [41489,"491553","M","08/14/23 09:48","100","52012401499"], [41490,"491554","M","08/14/23 10:46","0","52012400622"], [41491,"491555","M","08/18/23 09:36","104000","52003400649"], [41492,"491555","M","08/18/23 09:36","100","52003400649"], [41493,"491555","M","08/18/23 09:36","104000","52003400649"], [41494,"491556","M","08/18/23 10:04","19000","52003400582"], [41495,"491556","M","08/18/23 10:04","100","52003400582"], [41496,"491556","M","08/18/23 10:04","19000","52003400582"], [41497,"491557","M","08/18/23 10:22","7800","52003400085"], [41498,"491557","M","08/18/23 10:22","100","52003400085"], [41499,"491557","M","08/18/23 10:22","7800","52003400085"], [41500,"491558","M","08/18/23 10:28","12700","52003400289"], [41501,"491558","M","08/18/23 10:28","12700","52003400289"], [41502,"491559","M","08/18/23 10:45","27000","52003400665"], [41503,"491559","M","08/18/23 10:45","100","52003400665"], [41504,"491559","M","08/18/23 10:45","27000","52003400665"], [41505,"491560","M","08/18/23 10:47","19600","52003400072"], [41506,"491560","M","08/18/23 10:47","100","52003400072"], [41507,"491560","M","08/18/23 10:47","19600","52003400072"], [41508,"962336","I","08/01/23 03:50","0","52004703372"], [41509,"962340","I","08/02/23 09:15","11200","52020500913"], [41510,"962340","I","08/02/23 09:15","11200","52020500913"], [41511,"962340","I","08/02/23 09:15","0","52020500913"], [41512,"491564","D","08/03/23 11:23","1000","52023700814"], [41513,"491564","D","08/03/23 11:23","1000","52023700814"], [41514,"491564","D","08/03/23 11:23","1000","52023700814"], [41515,"962344","I","08/03/23 08:38","20200","52016901182"], [41516,"962345","I","08/03/23 08:40","300","52012802645"], [41517,"962345","I","08/03/23 08:40","1600","52012802645"], [41518,"962346","I","08/03/23 08:55","2300","52012804265"], [41519,"491567","D","08/31/23 12:43","4700","52000202583"], [41520,"962349","I","08/02/23 08:46","50000","52023800396"], [41521,"962349","I","08/02/23 08:46","0","52023800396"], [41522,"962350","I","08/03/23 09:06","18000","52011700506"], [41523,"962352","I","08/03/23 09:01","100","52022500564"], [41524,"962354","I","08/03/23 09:02","6000","52004801004"], [41525,"962355","I","08/03/23 08:56","2200","52011101726"], [41526,"962356","I","08/02/23 03:12","12200","52008301249"], [41527,"962357","I","08/03/23 09:11","1900","52022002903"], [41528,"962359","I","08/03/23 09:16","900","52022002952"], [41529,"962363","I","07/27/23 10:00","0","52005903153"], [41530,"962363","I","07/27/23 10:00","0","52005903153"], [41531,"962365","I","08/03/23 09:25","0","52024201200"], [41532,"962366","I","08/03/23 09:25","0","52014701742"], [41533,"491572","D","08/03/23 10:00","3700","52024300247"], [41534,"491572","D","08/03/23 10:00","100","52024300247"], [41535,"491572","D","08/03/23 10:00","3700","52024300247"], [41536,"491573","D","08/04/23 08:00","6100","52024300758"], [41537,"491573","D","08/04/23 08:00","100","52024300758"], [41538,"491573","D","08/04/23 08:00","6100","52024300758"], [41539,"962369","I","08/03/23 09:29","0","52024201112"], [41540,"962370","I","08/03/23 09:31","0","52024200427"], [41541,"962372","I","08/03/23 09:24","400","52011302323"], [41542,"491575","D","09/21/23 03:52","3000","52024601544"], [41543,"962377","I","08/03/23 09:46","1100","52014402113"], [41544,"962378","I","08/03/23 09:00","0","52003901017"], [41545,"962378","I","08/03/23 09:00","5700","52003901017"], [41546,"491576","D","09/14/23 03:44","2300","52024600223"], [41547,"491581","D","08/08/23 04:00","300","52013201919"], [41548,"491581","D","08/08/23 04:00","0","52013201919"], [41549,"491581","D","08/08/23 04:00","0","52013201919"], [41550,"491602","D","08/03/23 10:07","3700","52012703367"], [41551,"491603","D","08/03/23 03:42","0","52012703452"], [41552,"491603","D","08/03/23 03:42","0","52012703452"], [41553,"491603","D","08/03/23 03:42","0","52012703452"], [41554,"491605","D","08/04/23 03:15","2000","52012702628"], [41555,"491606","D","08/07/23 09:46","1900","52012700982"], [41556,"962385","I","08/03/23 10:00","5100","52011503218"], [41557,"491607","D","08/04/23 10:00","0","52019803294"], [41558,"491608","D","08/08/23 09:30","200","52019803470"], [41559,"491609","D","08/14/23 10:00","9005000","52019803042"], [41560,"491610","D","08/14/23 02:00","100","52019803227"], [41561,"491611","D","08/15/23 09:00","200","52019800168"], [41562,"491612","D","08/17/23 09:30","9999600","52019800478"], [41563,"491612","D","08/17/23 09:30","0","52019800478"], [41564,"491613","D","08/16/23 09:00","200","52019806420"], [41565,"491614","D","08/18/23 09:00","300","52019803990"], [41566,"491615","D","08/22/23 09:00","9437400","52019804538"], [41567,"491616","D","08/30/23 09:00","0","52019805913"], [41568,"491616","D","08/30/23 09:00","0","52019805913"], [41569,"491617","D","08/24/23 09:00","200","52019803421"], [41570,"491618","D","08/29/23 10:00","8990000","52019806146"], [41571,"491619","D","08/30/23 09:00","200","52019803019"], [41572,"491621","D","09/04/23 12:00","100","52021100314"], [41573,"491622","D","09/06/23 08:30","200","52019803461"], [41574,"491623","D","09/14/23 10:00","8789000","52019803054"], [41575,"491624","D","09/18/23 10:30","8959400","52019804954"], [41576,"491625","D","09/25/23 10:00","200","52019803921"], [41577,"491626","D","09/28/23 09:00","9430000","52019803047"], [41578,"491626","D","09/28/23 09:00","9430000","52019803047"], [41579,"491627","M","08/03/23 10:23","44500","52008200191"], [41580,"491627","M","08/03/23 10:23","0","52008200191"], [41581,"491628","M","08/03/23 11:32","4800","52008200634"], [41582,"491628","M","08/03/23 11:32","0","52008200634"], [41583,"491629","M","08/03/23 03:29","10000","52008200881"], [41584,"491630","M","08/03/23 04:26","6300","52008200779"], [41585,"491630","M","08/03/23 04:26","6300","52008200779"], [41586,"491631","M","08/03/23 05:16","14000","52008200522"], [41587,"491632","M","08/04/23 09:44","2500","52008200278"], [41588,"491647","D","08/03/23 03:30","400","52000300873"], [41589,"491648","D","08/07/23 09:22","0","52017901195"], [41590,"491649","D","07/08/23 08:50","300","52000300315"], [41591,"491650","D","08/09/23 08:30","200","52000300210"], [41592,"491651","D","08/14/23 08:40","300","52000300470"], [41593,"491652","D","08/15/23 09:40","200","52000300768"], [41594,"491653","D","08/16/23 08:40","300","52010901279"], [41595,"491655","D","08/18/23 09:10","300","52012601405"], [41596,"491659","D","08/23/23 09:20","400","52012601025"], [41597,"491660","D","08/25/23 02:20","400","52010900226"], [41598,"491661","D","08/23/23 09:20","500","52017901195"], [41599,"491662","D","08/28/23 02:25","0","52017900729"], [41600,"962393","I","08/01/23 03:00","2000","52018601126"], [41601,"962393","I","08/01/23 03:00","0","52018601126"], [41602,"962397","I","08/03/23 10:00","600","52012300700"], [41603,"491699","D","08/04/23 03:07","800000","52012803896"], [41604,"962402","I","08/03/23 10:30","1100","52012300700"], [41605,"962404","I","08/03/23 10:33","4100","52023301291"], [41606,"491700","D","08/08/23 08:55","12000","52024300281"], [41607,"491700","D","08/08/23 08:55","6000","52024300281"], [41608,"491700","D","08/08/23 08:55","6000","52024300281"], [41609,"491700","D","08/08/23 08:55","10000","52024300281"], [41610,"962406","I","08/03/23 09:51","57800","52011400612"], [41611,"962409","I","08/03/23 10:40","1100","52012300700"], [41612,"962410","I","07/28/23 02:00","12000","52018304303"], [41613,"962410","I","07/28/23 02:00","12000","52018304303"], [41614,"962410","I","07/28/23 02:00","12000","52018304303"], [41615,"962411","I","08/03/23 10:40","51900","52011400613"], [41616,"962413","I","08/03/23 10:21","14300","52019800803"], [41617,"962416","I","08/03/23 08:53","0","52025002955"], [41618,"962416","I","08/03/23 08:53","0","52025002955"], [41619,"962420","I","08/03/23 09:14","0","52011503389"], [41620,"962420","I","08/03/23 09:14","0","52011503389"], [41621,"962423","I","08/03/23 09:26","0","52011500184"], [41622,"962423","I","08/03/23 09:26","0","52011500184"], [41623,"962424","I","08/03/23 10:55","500","52011001342"], [41624,"962424","I","08/03/23 10:55","5400","52011001342"], [41625,"962431","I","08/03/23 11:00","4000","52021801757"], [41626,"962441","I","08/01/23 04:00","0","52018601226"], [41627,"962441","I","08/01/23 04:00","0","52018601226"], [41628,"962442","I","07/25/23 10:00","16333","52019403714"], [41629,"962446","I","07/26/23 11:16","17471","52019403793"], [41630,"962447","I","08/03/23 11:18","500","52011502425"], [41631,"962447","I","08/03/23 11:18","500","52011502425"], [41632,"962448","I","07/27/23 11:00","4500","52019403793"], [41633,"962449","I","08/02/23 04:30","43200","52011100711"], [41634,"962449","I","08/02/23 04:30","35500","52011100711"], [41635,"962451","I","07/28/23 11:27","2000","52019403793"], [41636,"962452","I","07/28/23 03:00","12400","52018304303"], [41637,"962452","I","07/28/23 03:00","12400","52018304303"], [41638,"962452","I","07/28/23 03:00","12400","52018304303"], [41639,"962452","I","07/28/23 03:00","12400","52018304303"], [41640,"962453","I","07/31/23 11:29","8000","52019402371"], [41641,"962455","I","08/02/23 04:50","41100","52011100538"], [41642,"962455","I","08/02/23 04:50","11200","52011100538"], [41643,"962456","I","08/01/23 11:35","36500","52019402778"], [41644,"962457","I","07/28/23 09:00","12400","52018304305"], [41645,"962457","I","07/28/23 09:00","12400","52018304305"], [41646,"962457","I","07/28/23 09:00","12400","52018304305"], [41647,"962458","I","08/02/23 11:41","14000","52019403253"], [41648,"962459","I","08/03/23 11:46","15000","52019403260"], [41649,"491723","D","08/04/23 02:00","0","52017700766"], [41650,"491723","D","08/04/23 02:00","0","52017700766"], [41651,"491724","D","08/04/23 02:30","0","52017700473"], [41652,"491724","D","08/04/23 02:30","0","52017700473"], [41653,"962469","I","08/02/23 05:20","10000","52011102729"], [41654,"962469","I","08/02/23 05:20","9500","52011102729"], [41655,"491747","D","08/04/23 12:00","1700","52004900568"], [41656,"491748","D","08/04/23 12:00","15100","52004900555"], [41657,"491749","D","08/04/23 12:00","9300","52004900187"], [41658,"491750","D","08/04/23 12:00","400","52004900629"], [41659,"962483","I","08/03/23 12:56","2500","52010501054"], [41660,"962483","I","08/03/23 12:56","2500","52010501054"], [41661,"962484","I","08/03/23 01:25","600","52000500946"], [41662,"962487","I","08/01/23 09:30","800","52015005353"], [41663,"962487","I","08/01/23 09:30","800","52015005353"], [41664,"962487","I","08/01/23 09:30","0","52015005353"], [41665,"962487","I","08/01/23 09:30","0","52015005353"], [41666,"962489","I","08/03/23 09:15","5000","52020500945"], [41667,"962489","I","08/03/23 09:15","5000","52020500945"], [41668,"962489","I","08/03/23 09:15","0","52020500945"], [41669,"962490","I","08/01/23 10:30","0","52015001569"], [41670,"962490","I","08/01/23 10:30","0","52015001569"], [41671,"962491","I","08/01/23 09:10","0","52015004058"], [41672,"962491","I","08/01/23 09:10","0","52015004058"], [41673,"962493","I","08/01/23 08:50","0","52015003578"], [41674,"962493","I","08/01/23 08:50","0","52015003578"], [41675,"491763","M","08/03/23 02:10","1400","52010900222"], [41676,"491764","M","08/04/23 03:43","0","52012601251"], [41677,"962501","I","08/03/23 02:13","3500","52019403774"], [41678,"962502","I","08/02/23 05:36","15000","52011101811"], [41679,"962502","I","08/02/23 05:36","10000","52011101811"], [41680,"491768","D","08/03/23 02:31","8000","52003100654"], [41681,"962503","I","08/03/23 12:10","13600000","52004301866"], [41682,"962503","I","08/03/23 12:10","13600000","52004301866"], [41683,"491774","D","08/03/23 02:44","2600","52003100361"], [41684,"962506","I","08/02/23 05:33","15000","52011101811"], [41685,"962506","I","08/02/23 05:33","7000","52011101811"], [41686,"962507","I","08/03/23 09:55","4000","52003900004"], [41687,"491776","D","08/03/23 10:01","11700","52023400640"], [41688,"491776","D","08/03/23 10:01","11700","52023400640"], [41689,"491777","D","08/03/23 09:32","0","52000300512"], [41690,"491777","D","08/03/23 09:32","0","52000300512"], [41691,"491777","D","08/03/23 09:32","0","52000300512"], [41692,"491778","D","08/03/23 11:00","0","52000300746"], [41693,"491779","D","08/03/23 02:52","0","52000300086"], [41694,"491780","D","08/08/23 09:10","0","52017901539"], [41695,"491780","D","08/08/23 09:10","0","52017901539"], [41696,"491780","D","08/08/23 09:10","0","52017901539"], [41697,"491781","D","08/08/23 11:33","0","52000300720"], [41698,"491781","D","08/08/23 11:33","0","52000300720"], [41699,"491781","D","08/08/23 11:33","0","52000300720"], [41700,"491782","D","08/08/23 02:10","0","52000300837"], [41701,"491783","D","08/09/23 10:12","0","52000300315"], [41702,"491784","D","08/09/23 10:12","0","52000300871"], [41703,"491785","D","08/09/23 03:10","0","52000300003"], [41704,"491786","D","08/14/23 10:00","0","52000300736"], [41705,"491787","D","08/14/23 03:10","0","52000300251"], [41706,"491788","D","08/16/23 09:10","0","52000300858"], [41707,"491789","D","08/16/23 11:42","0","52000300564"], [41708,"491790","D","08/16/23 02:50","0","52000300842"], [41709,"491791","D","08/18/23 09:30","0","52012600662"], [41710,"962508","I","08/03/23 02:36","2500","52019803935"], [41711,"962509","I","08/02/23 05:35","19200","52011100302"], [41712,"962509","I","08/02/23 05:35","10000","52011100302"], [41713,"962510","I","08/02/23 02:30","600000","52004302048"], [41714,"962510","I","08/02/23 02:30","600000","52004302048"], [41715,"962511","I","08/03/23 02:41","100","52022900806"], [41716,"962512","I","08/03/23 02:50","41700","52022001589"], [41717,"962513","I","08/02/23 12:10","13600000","52004301866"], [41718,"491812","D","08/03/23 01:30","8400","52003800570"], [41719,"491813","D","08/04/23 02:30","3200","52003800536"], [41720,"491814","D","08/07/23 01:40","2400","52003800568"], [41721,"491815","D","08/08/23 12:40","3100","52003800444"], [41722,"491816","D","08/09/23 01:00","2700","52003800447"], [41723,"491817","D","08/11/23 01:30","6500","52003800491"], [41724,"491818","D","08/14/23 12:30","7700","52003800506"], [41725,"491819","D","08/16/23 12:40","500","52003800031"], [41726,"491820","D","08/17/23 01:40","400","52003800021"], [41727,"491820","D","08/17/23 01:40","300","52003800021"], [41728,"491821","D","08/21/23 10:20","800","52003800310"], [41729,"491821","D","08/21/23 10:20","200","52003800310"], [41730,"491822","D","08/18/23 02:10","700","52003800578"], [41731,"491823","D","08/22/23 02:00","1500","52003800542"], [41732,"491824","D","09/05/23 02:40","900","52003800457"], [41733,"491824","D","09/05/23 02:40","300","52003800457"], [41734,"491825","D","09/03/23 09:40","2600","52003800194"], [41735,"491826","D","09/11/23 01:30","1900","52003800012"], [41736,"491826","D","09/11/23 01:30","400","52003800012"], [41737,"491827","D","09/12/23 03:30","6000","52003800179"], [41738,"491828","D","09/13/23 01:30","1700","52003800295"], [41739,"491829","D","09/14/23 02:00","7500","52003800125"], [41740,"491830","D","09/15/23 02:00","4700","52003800424"], [41741,"491831","D","09/19/23 01:30","3500","52003800450"], [41742,"491832","D","09/20/23 02:10","2800","52003800459"], [41743,"491833","D","09/21/23 02:00","2700","52003800409"], [41744,"491834","D","08/04/23 02:00","2800","52016102469"], [41745,"491835","D","08/04/23 02:26","1500","52015401379"], [41746,"962515","I","08/02/23 05:40","38500","52011101912"], [41747,"962515","I","08/02/23 05:40","27000","52011101912"], [41748,"491837","D","07/20/23 02:50","2500","52012400285"], [41749,"491837","D","07/20/23 02:50","2500","52012400285"], [41750,"491837","D","07/20/23 02:50","2500","52012400285"], [41751,"962526","I","08/03/23 03:54","5000","52011500577"], [41752,"962527","I","07/26/23 10:00","100","52014301418"], [41753,"962528","I","08/02/23 09:30","0","52007101585"], [41754,"962528","I","08/02/23 09:30","0","52007101585"], [41755,"962529","I","08/03/23 03:52","14300","52007900391"], [41756,"962530","I","08/02/23 10:10","0","52007101969"], [41757,"962530","I","08/02/23 10:10","0","52007101969"], [41758,"962531","I","08/02/23 01:00","0","52007101973"], [41759,"962531","I","08/02/23 01:00","0","52007101973"], [41760,"962532","I","08/03/23 03:30","8000","52005900291"], [41761,"962532","I","08/03/23 03:30","8000","52005900291"], [41762,"962533","I","07/26/23 11:30","40","52014301717"], [41763,"962535","I","07/26/23 11:30","10","52014301717"], [41764,"962536","I","07/26/23 11:30","30","52014301717"], [41765,"962539","I","07/27/23 09:00","40","52014301265"], [41766,"962542","I","07/27/23 10:45","40","52014302643"], [41767,"962545","I","07/27/23 10:45","40","52014302643"], [41768,"962546","I","07/26/23 10:45","10","52014302643"], [41769,"491866","D","08/07/23 02:40","8000","52004703633"], [41770,"491866","D","08/07/23 02:40","8000","52004703633"], [41771,"491867","D","08/07/23 03:10","14000","52004703631"], [41772,"491867","D","08/07/23 03:10","14000","52004703631"], [41773,"491868","D","08/07/23 03:30","6000","52004703709"], [41774,"491868","D","08/07/23 03:30","6000","52004703709"], [41775,"962547","I","08/02/23 03:00","5000","52009801501"], [41776,"962547","I","08/02/23 03:00","5000","52009801501"], [41777,"962550","I","08/03/23 10:44","0","52006500250"], [41778,"962550","I","08/03/23 10:44","0","52006500250"], [41779,"962550","I","08/03/23 10:44","0","52006500250"], [41780,"491869","D","08/04/23 04:20","60800","52010500608"], [41781,"491869","D","08/04/23 04:20","60800","52010500608"], [41782,"491869","D","08/04/23 04:20","60800","52010500608"], [41783,"491869","D","08/04/23 04:20","60800","52010500608"], [41784,"491870","D","08/17/23 02:00","1500","52010501788"], [41785,"491870","D","08/17/23 02:00","1500","52010501788"], [41786,"491870","D","08/17/23 02:00","1500","52010501788"], [41787,"491870","D","08/17/23 02:00","1000","52010501788"], [41788,"491871","D","08/22/23 09:40","10000","52018301049"], [41789,"491871","D","08/22/23 09:40","10000","52018301049"], [41790,"491871","D","08/22/23 09:40","10000","52018301049"], [41791,"491872","D","08/22/23 02:31","1800","52003201135"], [41792,"491872","D","08/22/23 02:31","1800","52003201135"], [41793,"491872","D","08/22/23 02:31","1800","52003201135"], [41794,"491873","D","08/23/23 10:20","1600","52003201707"], [41795,"491873","D","08/23/23 10:20","1600","52003201707"], [41796,"491873","D","08/23/23 10:20","3700","52003201707"], [41797,"491873","D","08/23/23 10:20","1600","52003201707"], [41798,"491874","D","08/24/23 09:30","2200","52022100355"], [41799,"491874","D","08/24/23 09:30","0","52022100355"], [41800,"491874","D","08/24/23 09:30","2200","52022100355"], [41801,"491874","D","08/24/23 09:30","2200","52022100355"], [41802,"491875","D","08/24/23 10:30","3000","52022101064"], [41803,"491875","D","08/24/23 10:30","3000","52022101064"], [41804,"491875","D","08/24/23 10:30","3000","52022101064"], [41805,"491875","D","08/24/23 10:30","3000","52022101064"], [41806,"491875","D","08/24/23 10:30","3000","52022101064"], [41807,"491875","D","08/24/23 10:30","3000","52022101064"], [41808,"491876","D","09/19/23 04:30","60900","52021500753"], [41809,"491876","D","09/19/23 04:30","60900","52021500753"], [41810,"491877","D","09/20/23 05:30","61700","52012700502"], [41811,"491877","D","09/20/23 05:30","61700","52012700502"], [41812,"491878","D","09/21/23 03:00","3400","52025001977"], [41813,"491878","D","09/21/23 03:00","3400","52025001977"], [41814,"491878","D","09/21/23 03:00","3400","52025001977"], [41815,"962552","I","08/03/23 04:41","4300","52019806892"], [41816,"962556","I","08/03/23 05:14","1300","52014403664"], [41817,"962557","I","08/03/23 05:20","5700","52014403224"], [41818,"491881","D","08/04/23 09:40","166500","52008602163"], [41819,"491882","D","08/08/23 10:00","19900","52008601321"], [41820,"491883","D","08/08/23 12:00","31700","52008601806"], [41821,"491884","M","08/04/23 09:28","14500","52008200986"], [41822,"491885","M","12/06/23 08:29","3000","52012401093"], [41823,"491886","M","12/06/23 08:42","4000","52004500376"], [41824,"491887","M","12/06/23 09:02","5000","52004500645"], [41825,"491888","M","12/06/23 09:25","3000","52004500411"], [41826,"962624","I","08/03/23 09:20","29000","52014800639"], [41827,"962626","I","08/03/23 09:50","10000","52014800980"], [41828,"962629","I","08/03/23 10:40","5000","52014800658"], [41829,"491889","D","08/04/23 10:30","700","52015900246"], [41830,"491890","D","08/04/23 11:40","500","52015900250"], [41831,"491891","D","08/07/23 09:00","800","52015900622"], [41832,"491892","D","08/07/23 10:40","700","52015900286"], [41833,"962632","I","08/03/23 11:10","5000","52019805931"], [41834,"491893","D","08/09/23 10:40","6000","52009800821"], [41835,"491893","D","08/09/23 10:40","6000","52009800821"], [41836,"491893","D","08/09/23 10:40","0","52009800821"], [41837,"491894","D","08/09/23 09:50","3000","52009800624"], [41838,"491894","D","08/09/23 09:50","3000","52009800624"], [41839,"491894","D","08/09/23 09:50","0","52009800624"], [41840,"962637","I","08/03/23 12:30","34000","52019803630"], [41841,"962637","I","08/03/23 12:30","10000","52019803630"], [41842,"962638","I","08/03/23 03:20","0","52004702194"], [41843,"962641","I","08/03/23 01:10","40000","52019804659"], [41844,"962641","I","08/03/23 01:10","20000","52019804659"], [41845,"962647","I","08/03/23 09:30","0","52014800639"], [41846,"962648","I","08/03/23 10:00","0","52014800980"], [41847,"962651","I","08/03/23 10:15","0","52014800658"], [41848,"962652","I","08/03/23 11:20","0","52019805931"], [41849,"491895","D","08/04/23 03:00","5400","52016102218"], [41850,"962654","I","08/04/23 08:41","2600","52012800266"], [41851,"962655","I","08/03/23 12:55","0","52019803630"], [41852,"491896","D","08/04/23 09:28","3900","52000202572"], [41853,"491897","D","08/04/23 10:50","0","52019803040"], [41854,"962658","I","08/03/23 01:31","0","52019804659"], [41855,"491898","D","08/04/23 03:45","13800","52019200695"], [41856,"491898","D","08/04/23 03:45","13800","52019200695"], [41857,"491899","D","08/10/23 01:00","4400","52019201433"], [41858,"491899","D","08/10/23 01:00","4400","52019201433"], [41859,"491900","D","08/10/23 01:00","4400","52019201433"], [41860,"491900","D","08/10/23 01:00","500","52019201433"], [41861,"491902","D","08/23/23 08:30","5055000","52019200355"], [41862,"491902","D","08/23/23 08:30","313000","52019200355"], [41863,"962664","I","08/01/23 10:25","0","52022002312"], [41864,"962664","I","08/01/23 10:25","0","52022002312"], [41865,"962665","I","08/04/23 08:47","5000","52010600688"], [41866,"491903","D","07/31/23 09:15","600","52012401977"], [41867,"491903","D","07/31/23 09:15","600","52012401977"], [41868,"491903","D","07/31/23 09:15","600","52012401977"], [41869,"962666","I","08/04/23 08:53","3900","52000202572"], [41870,"962667","I","08/03/23 03:15","0","52015000757"], [41871,"962672","I","08/04/23 09:03","8500","52012803061"], [41872,"962676","I","08/02/23 11:50","20310","52011001577"], [41873,"962676","I","08/02/23 11:50","20310","52011001577"], [41874,"962677","I","08/04/23 08:50","6000","52015000762"], [41875,"962677","I","08/04/23 08:50","5000","52015000762"], [41876,"962677","I","08/04/23 08:50","2000","52015000762"], [41877,"491904","D","08/04/23 09:32","700","52018101779"], [41878,"962682","I","08/03/23 10:10","8000","52011001824"], [41879,"962682","I","08/03/23 10:10","8000","52011001824"], [41880,"962686","I","08/04/23 09:17","10100","52010600009"], [41881,"962689","I","08/02/23 09:19","0","52020401323"], [41882,"962689","I","08/02/23 09:19","0","52020401323"], [41883,"962690","I","08/03/23 11:11","1200","52010900868"], [41884,"962694","I","08/04/23 09:37","8900","52010600445"], [41885,"962695","I","08/03/23 09:41","0","52020400728"], [41886,"962695","I","08/03/23 09:41","0","52020400728"], [41887,"962697","I","08/03/23 02:45","0","52020400967"], [41888,"962697","I","08/03/23 02:45","0","52020400967"], [41889,"962700","I","08/03/23 01:10","0","52020400925"], [41890,"962700","I","08/03/23 01:10","0","52020400925"], [41891,"491905","D","08/02/23 03:30","800","52007900314"], [41892,"491905","D","08/02/23 03:30","200","52007900314"], [41893,"962702","I","08/04/23 09:53","2000","52010600285"], [41894,"962704","I","08/02/23 02:30","0","52007102830"], [41895,"962704","I","08/02/23 02:30","0","52007102830"], [41896,"962704","I","08/02/23 02:30","0","52007102830"], [41897,"491906","D","08/03/23 10:40","4000","52007900255"], [41898,"491906","D","08/03/23 10:40","500","52007900255"], [41899,"491907","D","08/21/23 09:50","2000","52011302167"], [41900,"491907","D","08/21/23 09:50","300","52011302167"], [41901,"491908","D","08/04/23 02:38","10300","52007900764"], [41902,"491908","D","08/04/23 02:38","400","52007900764"], [41903,"491909","D","09/06/23 10:40","33200","52007900747"], [41904,"491909","D","09/06/23 10:40","500","52007900747"], [41905,"491912","M","08/07/23 09:50","2000","52022900540"], [41906,"491912","M","08/07/23 09:50","2000","52022900540"], [41907,"491912","M","08/07/23 09:50","200","52022900540"], [41908,"491913","M","08/07/23 10:13","3000","52022900518"], [41909,"491913","M","08/07/23 10:13","5000","52022900518"], [41910,"491913","M","08/07/23 10:13","200","52022900518"], [41911,"491914","M","08/07/23 10:42","1000","52002200691"], [41912,"491914","M","08/07/23 10:42","200","52002200691"], [41913,"491916","M","08/08/23 09:31","2500","52023300290"], [41914,"491916","M","08/08/23 09:31","200","52023300290"], [41915,"491917","M","08/08/23 10:15","3000","52023300164"], [41916,"491917","M","08/08/23 10:15","3000","52023300164"], [41917,"491917","M","08/08/23 10:15","200","52023300164"], [41918,"491918","M","08/09/23 10:38","300","52015600484"], [41919,"491918","M","08/09/23 10:38","200","52015600484"], [41920,"491919","M","08/09/23 10:53","10000","52015600331"], [41921,"491919","M","08/09/23 10:53","200","52015600331"], [41922,"491920","M","08/09/23 11:22","2000","52015600222"], [41923,"491920","M","08/09/23 11:22","200","52015600222"], [41924,"491922","M","08/11/23 09:12","3000","52002900398"], [41925,"491922","M","08/11/23 09:12","3000","52002900398"], [41926,"491922","M","08/11/23 09:12","1500","52002900398"], [41927,"491922","M","08/11/23 09:12","200","52002900398"], [41928,"491923","M","08/11/23 09:34","3000","52002900056"], [41929,"491923","M","08/11/23 09:34","3000","52002900056"], [41930,"491923","M","08/11/23 09:34","200","52002900056"], [41931,"491924","M","08/11/23 10:05","3000","52002900044"], [41932,"491924","M","08/11/23 10:05","2000","52002900044"], [41933,"491924","M","08/11/23 10:05","200","52002900044"], [41934,"491926","M","08/14/23 11:13","3000","52023301318"], [41935,"491926","M","08/14/23 11:13","200","52023301318"], [41936,"491927","M","08/15/23 11:06","2340000","52002900077"], [41937,"491927","M","08/15/23 11:06","2340000","52002900077"], [41938,"491927","M","08/15/23 11:06","2000","52002900077"], [41939,"491927","M","08/15/23 11:06","200","52002900077"], [41940,"491930","D","08/04/23 10:33","14900","52012102315"], [41941,"491931","D","08/23/23 02:20","16500","52011302303"], [41942,"491931","D","08/23/23 02:20","1000","52011302303"], [41943,"491932","D","08/10/23 10:05","1200","52011300387"], [41944,"491932","D","08/10/23 10:05","200","52011300387"], [41945,"491933","D","08/09/23 09:40","12600","52011300385"], [41946,"491933","D","08/09/23 09:40","600","52011300385"], [41947,"962717","I","08/04/23 10:17","4500","52010600548"], [41948,"962723","I","08/03/23 11:05","350","52001200599"], [41949,"962730","I","08/04/23 10:30","0","52003900471"], [41950,"962736","I","08/03/23 11:00","0","52001200773"], [41951,"962739","I","08/03/23 11:50","0","52001200855"], [41952,"962741","I","08/04/23 11:30","5000","52012804530"], [41953,"962743","I","08/03/23 12:50","0","52001200054"], [41954,"962745","I","08/03/23 04:54","1000","52016600821"], [41955,"962745","I","08/03/23 04:54","600","52016600821"], [41956,"962745","I","08/03/23 04:54","600","52016600821"], [41957,"962745","I","08/03/23 04:54","0","52016600821"], [41958,"962745","I","08/03/23 04:54","600","52016600821"], [41959,"962745","I","08/03/23 04:54","0","52016600821"], [41960,"962745","I","08/03/23 04:54","0","52016600821"], [41961,"962745","I","08/03/23 04:54","0","52016600821"], [41962,"962745","I","08/03/23 04:54","0","52016600821"], [41963,"962746","I","08/02/23 11:30","20100","52003700031"], [41964,"962747","I","08/02/23 03:10","6000","52011001664"], [41965,"962749","I","08/03/23 09:40","3800","52011001666"], [41966,"962750","I","08/03/23 11:20","4500","52011000780"], [41967,"962755","I","08/04/23 01:04","0","52007400576"], [41968,"962758","I","08/04/23 12:00","5620","52018802366"], [41969,"962761","I","08/04/23 01:45","7000","52010000857"], [41970,"491936","D","08/10/23 08:59","550000","52009600186"], [41971,"491937","D","08/08/23 09:20","0","52009600341"], [41972,"491938","D","08/09/23 10:26","0","52009600341"], [41973,"491943","D","08/11/23 01:50","500","52006000351"], [41974,"962762","I","08/02/23 03:15","0","52020201661"], [41975,"962762","I","08/02/23 03:15","0","52020201661"], [41976,"962762","I","08/02/23 03:15","0","52020201661"], [41977,"962764","I","08/04/23 01:58","2200","52000500462"], [41978,"491944","D","08/04/23 04:10","500","52018802692"], [41979,"491944","D","08/04/23 04:10","500","52018802692"], [41980,"491946","D","08/04/23 03:30","2000","52018802691"], [41981,"491946","D","08/04/23 03:30","2000","52018802691"], [41982,"962768","I","08/04/23 01:57","1000","52010600267"], [41983,"962771","I","08/04/23 08:23","3000","52020500939"], [41984,"962771","I","08/04/23 08:23","0","52020500939"], [41985,"962777","I","08/04/23 10:35","3500","52020500231"], [41986,"962777","I","08/04/23 10:35","0","52020500231"], [41987,"962781","I","08/04/23 02:41","0","52009800919"], [41988,"962792","I","08/04/23 02:48","0","52009801712"], [41989,"962795","I","08/02/23 03:10","11600","52022700532"], [41990,"962796","I","08/04/23 02:55","0","52009800552"], [41991,"962800","I","08/04/23 02:51","1800","52010600591"], [41992,"962801","I","08/04/23 11:00","44200","52009801623"], [41993,"962801","I","08/04/23 11:00","44200","52009801623"], [41994,"962801","I","08/04/23 11:00","0","52009801623"], [41995,"962802","I","08/04/23 03:00","0","52009800318"], [41996,"962805","I","08/04/23 10:00","29000","52009801622"], [41997,"962805","I","08/04/23 10:00","29000","52009801622"], [41998,"962805","I","08/04/23 10:00","0","52009801622"], [41999,"962806","I","08/02/23 03:25","0","52022700294"], [42000,"962807","I","08/04/23 03:07","29400","52016400030"], [42001,"962808","I","08/04/23 10:00","0","52009703262"], [42002,"962810","I","08/04/23 02:39","16000","52005903736"], [42003,"962810","I","08/04/23 02:39","16000","52005903736"], [42004,"962811","I","08/04/23 03:06","10000","52012900704"], [42005,"962812","I","08/04/23 03:12","2600","52019801010"], [42006,"962813","I","08/04/23 10:40","9600","52009800881"], [42007,"962813","I","08/04/23 10:40","9600","52009800881"], [42008,"962813","I","08/04/23 10:40","0","52009800881"], [42009,"962815","I","08/04/23 09:35","59500","52009800541"], [42010,"962815","I","08/04/23 09:35","59500","52009800541"], [42011,"962816","I","08/03/23 04:40","1800","52022700489"], [42012,"962816","I","08/03/23 04:40","200","52022700489"], [42013,"962816","I","08/03/23 04:40","1800","52022700489"], [42014,"491949","D","07/20/23 01:30","800","52012401509"], [42015,"491949","D","07/20/23 01:30","800","52012401509"], [42016,"491949","D","07/20/23 01:30","800","52012401509"], [42017,"962817","I","08/04/23 03:29","3600","52010600338"], [42018,"962818","I","08/02/23 04:40","0","52022700489"], [42019,"962824","I","08/04/23 03:43","2500","52005904117"], [42020,"962825","I","08/04/23 03:46","12000","52023300624"], [42021,"962831","I","08/04/23 03:55","1500","52005903952"], [42022,"962831","I","08/04/23 03:55","1500","52005903952"], [42023,"962832","I","08/03/23 10:30","100","52018000538"], [42024,"962833","I","08/03/23 11:00","100","52018000558"], [42025,"962834","I","08/03/23 12:30","100","52018000431"], [42026,"962835","I","08/03/23 01:00","100","52018000560"], [42027,"962836","I","08/03/23 01:30","100","52018000430"], [42028,"962839","I","08/04/23 12:00","100","52018000537"], [42029,"962840","I","08/04/23 12:30","100","52018000557"], [42030,"962841","I","08/04/23 12:45","100","52018000435"], [42031,"962842","I","08/04/23 01:00","100","52018000427"], [42032,"962844","I","08/04/23 01:30","100","52018000436"], [42033,"962847","I","07/06/23 01:30","200","52019200890"], [42034,"962848","I","08/04/23 04:17","0","52024602641"], [42035,"962849","I","08/01/23 10:30","15500","52012900563"], [42036,"962850","I","08/01/23 10:30","0","52012900563"], [42037,"962851","I","08/04/23 04:56","2700","52024600665"], [42038,"962852","I","07/06/23 02:00","300","52019201707"], [42039,"962853","I","07/06/23 02:30","300","52019201329"], [42040,"491950","D","08/11/23 11:16","0","52009501208"], [42041,"962854","I","07/06/23 03:30","300","52019200737"], [42042,"963009","I","07/28/23 10:30","150000","52000800705"], [42043,"491959","D","08/07/23 12:33","11500","52021500028"], [42044,"491960","D","08/07/23 10:50","2500","52021500668"], [42045,"491961","D","08/07/23 12:28","5500","52021500651"], [42046,"491962","D","08/07/23 10:10","9800","52021500170"], [42047,"491963","D","08/07/23 04:11","1500","52021500493"], [42048,"491964","D","08/08/23 09:14","300","52021500814"], [42049,"491965","D","08/08/23 10:12","2100","52021500445"], [42050,"491966","D","08/08/23 10:46","1000","52021500536"], [42051,"491967","D","08/08/23 11:42","57000","52021500316"], [42052,"491968","D","09/04/23 11:02","1200","52024600368"], [42053,"491972","D","08/07/23 05:56","103500","52019400191"], [42054,"491973","D","08/07/23 05:56","103500","52019400191"], [42055,"491973","D","08/07/23 05:56","103500","52019400191"], [42056,"491974","D","08/08/23 03:48","74200","52019400191"], [42057,"491974","D","08/08/23 03:48","74200","52019400191"], [42058,"491975","D","08/08/23 01:05","0","52018402293"], [42059,"491976","D","08/07/23 02:20","600","52015900470"], [42060,"491977","D","08/10/23 10:10","800","52019900668"], [42061,"491978","D","08/10/23 11:50","900","52019901143"], [42062,"491981","D","09/01/23 01:20","100","52021000959"], [42063,"491982","D","09/01/23 04:10","100","52021000587"], [42064,"491983","D","09/04/23 11:40","10000","52010300587"], [42065,"491985","D","08/08/23 03:30","5000","52011503477"], [42066,"963146","I","08/04/23 03:00","9000","52021500784"], [42067,"491987","D","08/11/23 08:00","500","52006900184"], [42068,"491988","D","08/16/23 10:30","300","52006600248"], [42069,"491988","D","08/16/23 10:30","100","52006600248"], [42070,"491990","D","09/05/23 11:00","100","52006600248"], [42071,"491991","D","09/05/23 05:00","400","52006601597"], [42072,"963155","I","08/07/23 09:10","1500","52017401869"], [42073,"491994","M","08/30/23 08:34","2000","52000900425"], [42074,"491995","M","08/30/23 09:23","2000","52000900435"], [42075,"491995","M","08/30/23 09:23","2000","52000900435"], [42076,"491995","M","08/30/23 09:23","1000","52000900435"], [42077,"491997","M","09/06/23 11:01","2000","52013100358"], [42078,"491997","M","09/06/23 11:01","100","52013100358"], [42079,"491998","M","09/26/23 08:01","5000","52000900223"], [42080,"963162","I","08/04/23 10:00","100","52023901566"], [42081,"963162","I","08/04/23 10:00","100","52023901566"], [42082,"963162","I","08/04/23 10:00","100","52023901566"], [42083,"963162","I","08/04/23 10:00","100","52023901566"], [42084,"491999","M","08/07/23 10:10","3000","52004801492"], [42085,"492002","M","08/10/23 02:20","637500","52007001847"], [42086,"492002","M","08/10/23 02:20","30000","52007001847"], [42087,"492006","M","08/23/23 10:19","0","52007001680"], [42088,"492007","M","08/23/23 10:29","1000","52007001584"], [42089,"492007","M","08/23/23 10:29","1000","52007001584"], [42090,"492007","M","08/23/23 10:29","1000","52007001584"], [42091,"492009","D","08/07/23 09:56","9500","52003302376"], [42092,"963163","I","08/02/23 09:30","0","52020401022"], [42093,"963163","I","08/02/23 09:30","0","52020401022"], [42094,"963164","I","08/04/23 03:10","4200","52019804422"], [42095,"492014","D","08/16/23 09:00","2500","52003900369"], [42096,"492015","D","08/16/23 09:30","1200","52003901064"], [42097,"492015","D","08/16/23 09:30","3500","52003901064"], [42098,"492015","D","08/16/23 09:30","200","52003901064"], [42099,"963165","I","08/02/23 03:44","0","52020401470"], [42100,"963165","I","08/02/23 03:44","0","52020401470"], [42101,"963168","I","08/03/23 09:52","0","52020400242"], [42102,"963168","I","08/03/23 09:52","0","52020400242"], [42103,"492019","D","08/18/23 10:00","0","52014701673"], [42104,"492019","D","08/18/23 10:00","200","52014701673"], [42105,"492019","D","08/18/23 10:00","0","52014701673"], [42106,"492020","D","08/18/23 09:20","0","52014700789"], [42107,"492020","D","08/18/23 09:20","300","52014700789"], [42108,"492020","D","08/18/23 09:20","0","52014700789"], [42109,"492021","D","08/18/23 10:30","0","52014702230"], [42110,"492021","D","08/18/23 10:30","200","52014702230"], [42111,"492021","D","08/18/23 10:30","0","52014702230"], [42112,"963171","I","08/02/23 05:06","0","52020401627"], [42113,"963171","I","08/02/23 05:06","0","52020401627"], [42114,"963173","I","08/07/23 10:06","0","52015003828"], [42115,"963174","I","08/07/23 10:13","6600","52021500515"], [42116,"963177","I","08/07/23 10:21","2800","52008502413"], [42117,"492024","D","08/08/23 10:55","48400","52003100465"], [42118,"492024","D","08/08/23 10:55","48400","52003100465"], [42119,"492024","D","08/08/23 10:55","450000","52003100465"], [42120,"492029","D","11/06/23 10:13","110000","52024602641"], [42121,"492029","D","11/06/23 10:13","110000","52024602641"], [42122,"492029","D","11/06/23 10:13","200000","52024602641"], [42123,"492030","D","11/07/23 02:25","5500","52024602213"], [42124,"492030","D","11/07/23 02:25","5500","52024602213"], [42125,"492030","D","11/07/23 02:25","20000","52024602213"], [42126,"492035","D","11/23/23 01:12","2000","52024602793"], [42127,"492035","D","11/23/23 01:12","10000","52024602793"], [42128,"492035","D","11/23/23 01:12","10000","52024602793"], [42129,"492037","D","12/06/23 11:50","5100","52024600605"], [42130,"492037","D","12/06/23 11:50","5100","52024600605"], [42131,"492037","D","12/06/23 11:50","20000","52024600605"], [42132,"963183","I","07/20/23 11:55","0","52021401411"], [42133,"492046","D","09/19/23 03:30","300","52003001564"], [42134,"492047","D","10/23/23 03:00","500","52002300975"], [42135,"963190","I","08/07/23 11:00","0","52019807093"], [42136,"963195","I","08/07/23 11:10","3000","52016400726"], [42137,"963196","I","08/07/23 11:17","11500","52025002090"], [42138,"963197","I","08/07/23 11:19","15000","52016400763"], [42139,"963202","I","08/01/23 11:45","0","52001200864"], [42140,"963202","I","08/01/23 11:45","5000","52001200864"], [42141,"963202","I","08/01/23 11:45","10000","52001200864"], [42142,"492052","D","08/07/23 03:00","4000","52013200333"], [42143,"492052","D","08/07/23 03:00","0","52013200333"], [42144,"492073","D","08/07/23 03:18","0","52015804186"], [42145,"492074","D","09/25/23 04:50","10000","52015804186"], [42146,"492075","M","08/08/23 10:15","1000","52023500036"], [42147,"492075","M","08/08/23 10:15","1000","52023500036"], [42148,"492076","M","08/08/23 10:31","500","52023500410"], [42149,"492076","M","08/08/23 10:31","600","52023500410"], [42150,"492076","M","08/08/23 10:31","100","52023500410"], [42151,"492077","M","08/08/23 10:45","1000","52023500043"], [42152,"492078","M","08/08/23 11:13","1200","52023500137"], [42153,"492078","M","08/08/23 11:13","1000","52023500137"], [42154,"492078","M","08/08/23 11:13","400","52023500137"], [42155,"492081","M","08/10/23 11:31","3000","52023500021"], [42156,"492081","M","08/10/23 11:31","0","52023500021"], [42157,"492081","M","08/10/23 11:31","400","52023500021"], [42158,"492082","M","08/15/23 10:32","1500","52002800429"], [42159,"492082","M","08/15/23 10:32","1000","52002800429"], [42160,"492083","M","08/15/23 10:37","2000","52002800054"], [42161,"492083","M","08/15/23 10:37","3000","52002800054"], [42162,"492083","M","08/15/23 10:37","3000","52002800054"], [42163,"492083","M","08/15/23 10:37","3000","52002800054"], [42164,"492084","M","08/15/23 10:58","1500","52002800247"], [42165,"492084","M","08/15/23 10:58","1200","52002800247"], [42166,"492085","M","08/15/23 12:02","1000","52002800453"], [42167,"492085","M","08/15/23 12:02","1000","52002800453"], [42168,"492087","M","08/17/23 10:08","600","52023500624"], [42169,"492088","M","08/17/23 10:19","5000","52023500097"], [42170,"492088","M","08/17/23 10:19","5000","52023500097"], [42171,"492088","M","08/17/23 10:19","5000","52023500097"], [42172,"492089","M","08/21/23 04:28","80000","52021801537"], [42173,"492091","M","08/31/23 10:41","1000","52023500536"], [42174,"492091","M","08/31/23 10:41","1000","52023500536"], [42175,"492091","M","08/31/23 10:41","1000","52023500536"], [42176,"492091","M","08/31/23 10:41","200","52023500536"], [42177,"492093","M","09/04/23 10:38","4800","52004400049"], [42178,"492094","M","09/04/23 10:58","1500","52004400033"], [42179,"492094","M","09/04/23 10:58","1500","52004400033"], [42180,"492094","M","09/04/23 10:58","1500","52004400033"], [42181,"963219","I","08/07/23 11:30","3400","52014403363"], [42182,"963229","I","08/07/23 02:15","2000","52012801670"], [42183,"963234","I","08/07/23 02:20","2400","52021500765"], [42184,"963241","I","08/07/23 11:32","10000","52002601160"], [42185,"963246","I","08/07/23 01:38","35000","52002601213"], [42186,"492095","M","08/07/23 03:03","2300","52012701232"], [42187,"492096","M","08/08/23 11:27","40500","52012700225"], [42188,"492097","M","08/08/23 02:45","500","52012701293"], [42189,"492098","M","08/09/23 10:47","1300","52012700950"], [42190,"492099","M","08/09/23 04:36","3000","52012702555"], [42191,"963253","I","08/07/23 02:48","1100","52012804674"], [42192,"963255","I","08/07/23 09:00","0","52009703691"], [42193,"963256","I","08/07/23 02:48","1500","52019800457"], [42194,"963257","I","08/07/23 02:48","600","52021401368"], [42195,"963257","I","08/07/23 02:48","600","52021401368"], [42196,"963257","I","08/07/23 02:48","600","52021401368"], [42197,"492103","D","08/07/23 03:19","13000","52021500704"], [42198,"492104","D","08/07/23 03:23","8400","52021500702"], [42199,"492105","D","08/07/23 04:00","7500","52021500652"], [42200,"492106","D","08/07/23 05:00","2200","52021500670"], [42201,"492107","D","08/07/23 02:30","800","52021500705"], [42202,"492108","D","08/07/23 02:30","6500","52021500485"], [42203,"492109","D","08/08/23 03:05","12200","52021500131"], [42204,"492110","D","08/11/23 05:17","1900","52021500159"], [42205,"492111","D","08/22/23 09:45","400","52018101963"], [42206,"492112","D","08/24/23 04:19","2900","52012701583"], [42207,"963260","I","08/01/23 10:30","15500","52012900563"], [42208,"963260","I","08/01/23 10:30","10000","52012900563"], [42209,"963262","I","08/07/23 02:45","10400","52013500501"], [42210,"963264","I","08/07/23 03:15","2900","52012801908"], [42211,"963265","I","08/07/23 03:19","10000","52019802562"], [42212,"963266","I","08/07/23 03:25","1900","52012802451"], [42213,"492115","D","08/07/23 03:34","1500","52012101704"], [42214,"963268","I","08/07/23 03:25","100","52004801798"], [42215,"963270","I","08/07/23 03:34","1900","52012802451"], [42216,"963272","I","08/07/23 03:31","300","52001500125"], [42217,"963275","I","08/07/23 03:24","100","52016102469"], [42218,"963275","I","08/07/23 03:24","100","52016102469"], [42219,"963277","I","08/07/23 03:46","17300","52012804238"], [42220,"963280","I","08/07/23 10:48","5200","52013503088"], [42221,"963280","I","08/07/23 10:48","5200","52013503088"], [42222,"963280","I","08/07/23 10:48","0","52013503088"], [42223,"963280","I","08/07/23 10:48","0","52013503088"], [42224,"963280","I","08/07/23 10:48","5000","52013503088"], [42225,"963280","I","08/07/23 10:48","5000","52013503088"], [42226,"963281","I","08/07/23 03:24","600","52010600037"], [42227,"492116","D","08/07/23 05:00","1200","52012700720"], [42228,"492117","D","08/08/23 03:30","500","52000101820"], [42229,"492118","D","08/09/23 09:50","8700","52012702852"], [42230,"492119","D","08/09/23 11:40","9100","52012703359"], [42231,"963283","I","08/07/23 10:00","100","52016102469"], [42232,"963283","I","08/07/23 10:00","100","52016102469"], [42233,"963286","I","08/04/23 10:00","100","52016102469"], [42234,"963286","I","08/04/23 10:00","100","52016102469"], [42235,"963298","I","08/07/23 04:09","1200","52000101585"], [42236,"492121","D","08/08/23 10:05","1600","52010100519"], [42237,"492122","D","08/08/23 12:05","3500","52010100514"], [42238,"492123","D","08/08/23 03:00","500","52010100320"], [42239,"492124","D","08/09/23 10:40","3000","52010100070"], [42240,"963305","I","08/07/23 04:05","3100","52016102109"], [42241,"963323","I","08/07/23 04:26","0","52018301080"], [42242,"963323","I","08/07/23 04:26","0","52018301080"], [42243,"963326","I","08/07/23 04:25","9900","52021900670"], [42244,"963329","I","08/07/23 04:46","900","52019804545"], [42245,"492128","D","08/08/23 10:10","1800","52013300278"], [42246,"492128","D","08/08/23 10:10","700","52013300278"], [42247,"963342","I","07/18/23 01:10","0","52010200743"], [42248,"963342","I","07/18/23 01:10","15","52010200743"], [42249,"963342","I","07/18/23 01:10","15","52010200743"], [42250,"963342","I","07/18/23 01:10","15","52010200743"], [42251,"963343","I","08/07/23 05:44","13800","52012703109"], [42252,"492130","M","08/08/23 08:44","4200","52024400376"], [42253,"492130","M","08/08/23 08:44","4200","52024400376"], [42254,"492130","M","08/08/23 08:44","4400","52024400376"], [42255,"492131","M","08/08/23 10:43","10500","52024400504"], [42256,"492131","M","08/08/23 10:43","10500","52024400504"], [42257,"492131","M","08/08/23 10:43","10500","52024400504"], [42258,"492133","M","08/08/23 11:35","10000","52024400366"], [42259,"492133","M","08/08/23 11:35","10000","52024400366"], [42260,"492133","M","08/08/23 11:35","10000","52024400366"], [42261,"492134","M","08/08/23 11:43","28700","52024400453"], [42262,"492134","M","08/08/23 11:43","28700","52024400453"], [42263,"492134","M","08/08/23 11:43","28700","52024400453"], [42264,"492150","D","08/08/23 09:45","40000","52003600825"], [42265,"963463","I","08/08/23 07:40","4000","52016900568"], [42266,"492151","D","08/08/23 01:00","5400","52008601823"], [42267,"492153","D","08/08/23 03:00","24500","52008601915"], [42268,"492154","M","08/08/23 09:39","38000","52004200386"], [42269,"492155","M","08/08/23 09:41","53000","52004200259"], [42270,"492156","M","08/08/23 10:01","10000","52004200412"], [42271,"492157","M","08/08/23 10:14","30000","52004200498"], [42272,"492158","M","08/11/23 09:19","6500","52004200547"], [42273,"492159","M","08/11/23 09:20","2000","52004200547"], [42274,"492160","M","08/11/23 09:30","8000","52004200166"], [42275,"492161","M","08/11/23 09:32","13000","52004200166"], [42276,"492162","M","08/11/23 10:04","42000","52004200593"], [42277,"492163","M","08/11/23 12:40","59700","52004200446"], [42278,"492164","M","08/11/23 12:42","47100","52004200425"], [42279,"492165","M","08/22/23 09:37","4000","52004200565"], [42280,"492166","M","08/22/23 09:51","1600","52004200271"], [42281,"492167","M","08/22/23 09:52","2100","52004200592"], [42282,"492168","M","08/22/23 10:02","24000","52004200372"], [42283,"492169","M","08/22/23 10:03","16500","52004200391"], [42284,"492170","M","08/22/23 10:04","9000","52004200574"], [42285,"492171","M","08/22/23 10:05","20000","52004200475"], [42286,"492172","M","08/22/23 10:17","3200","52004200374"], [42287,"492173","M","08/22/23 10:18","10000","52004200093"], [42288,"963469","I","08/07/23 04:00","7000","52012101179"], [42289,"963471","I","08/07/23 04:30","484","52012300870"], [42290,"963471","I","08/07/23 04:30","484","52012300870"], [42291,"963473","I","08/07/23 04:30","484","52012300871"], [42292,"963473","I","08/07/23 04:30","484","52012300871"], [42293,"963474","I","08/08/23 08:09","2900","52016800640"], [42294,"963477","I","08/08/23 08:13","200","52011500123"], [42295,"963477","I","08/08/23 08:13","200","52011500123"], [42296,"492174","D","08/08/23 05:00","29000","52019804226"], [42297,"492175","D","08/10/23 03:43","6800","52019805647"], [42298,"492176","D","08/18/23 03:35","1400","52019806807"], [42299,"492178","D","08/08/23 09:00","1100","52019902082"], [42300,"492178","D","08/08/23 09:00","200","52019902082"], [42301,"492178","D","08/08/23 09:00","1100","52019902082"], [42302,"492179","D","08/08/23 10:30","0","52019900492"], [42303,"492179","D","08/08/23 10:30","3400","52019900492"], [42304,"492179","D","08/08/23 10:30","400","52019900492"], [42305,"492179","D","08/08/23 10:30","3400","52019900492"], [42306,"963485","I","08/08/23 08:30","200","52014700511"], [42307,"963485","I","08/08/23 08:30","0","52014700511"], [42308,"963485","I","08/08/23 08:30","0","52014700511"], [42309,"963486","I","08/08/23 08:15","1500","52012103225"], [42310,"963486","I","08/08/23 08:15","1500","52012103225"], [42311,"492181","D","08/08/23 10:30","398100","52019801871"], [42312,"963490","I","08/07/23 02:40","0","52004703633"], [42313,"492182","D","08/08/23 10:45","23800","52003100023"], [42314,"963494","I","08/08/23 08:57","13000","52016200739"], [42315,"963497","I","08/07/23 03:05","0","52004703631"], [42316,"963498","I","08/08/23 09:00","1300","52019804156"], [42317,"963499","I","08/07/23 03:09","0","52008300783"], [42318,"963500","I","08/07/23 03:30","0","52004703709"], [42319,"963502","I","08/08/23 09:13","1500","52000500871"], [42320,"963504","I","08/07/23 09:18","0","52020401330"], [42321,"963506","I","08/07/23 02:21","0","52020401544"], [42322,"963506","I","08/07/23 02:21","0","52020401544"], [42323,"963511","I","08/08/23 09:39","10500","52009702733"], [42324,"492205","D","08/08/23 03:48","74200","52019400191"], [42325,"492206","D","08/11/23 01:20","58100","52019400191"], [42326,"492206","D","08/11/23 01:20","58100","52019400191"], [42327,"963513","I","08/07/23 03:34","0","52020401384"], [42328,"963513","I","08/07/23 03:34","0","52020401384"], [42329,"963514","I","07/20/23 01:00","30000","52021400467"], [42330,"963514","I","07/20/23 01:00","30000","52021400467"], [42331,"963514","I","07/20/23 01:00","0","52021400467"], [42332,"963514","I","07/20/23 01:00","0","52021400467"], [42333,"963516","I","08/08/23 09:52","1000","52000500925"], [42334,"963517","I","07/20/23 01:15","0","52021401411"], [42335,"963517","I","07/20/23 01:15","0","52021401411"], [42336,"963517","I","07/20/23 01:15","0","52021401411"], [42337,"963517","I","07/20/23 01:15","0","52021401411"], [42338,"963517","I","07/20/23 01:15","0","52021401411"], [42339,"963517","I","07/20/23 01:15","0","52021401411"], [42340,"963518","I","08/08/23 09:58","1000","52012102931"], [42341,"963519","I","08/08/23 09:53","500","52003203111"], [42342,"963523","I","08/08/23 10:18","1000","52012102931"], [42343,"963526","I","08/08/23 10:27","200","52023300827"], [42344,"492221","D","08/08/23 04:30","500","52019100500"], [42345,"492222","D","08/31/23 04:00","300","52025004838"], [42346,"492223","D","11/17/23 04:00","6633500","52014401434"], [42347,"492224","D","11/09/23 11:30","500","52019100126"], [42348,"963544","I","08/04/23 04:45","18600","52017401687"], [42349,"963548","I","08/08/23 10:53","100","52011502533"], [42350,"963548","I","08/08/23 10:53","100","52011502533"], [42351,"963549","I","08/08/23 10:52","3100","52019700348"], [42352,"963550","I","08/07/23 05:30","36300","52017400962"], [42353,"963554","I","08/08/23 10:59","28600","52018701052"], [42354,"963557","I","08/08/23 11:03","4200","52012102469"], [42355,"963560","I","08/08/23 11:06","700","52012803840"], [42356,"963561","I","08/08/23 11:08","4200","52012102469"], [42357,"963566","I","07/21/23 03:00","2100","52005902661"], [42358,"963566","I","07/21/23 03:00","2000","52005902661"], [42359,"963567","I","08/08/23 11:19","6200","52010400187"], [42360,"963569","I","07/26/23 04:00","20000","52005902661"], [42361,"963569","I","07/26/23 04:00","9000","52005902661"], [42362,"492226","D","08/08/23 03:35","50000","52004703857"], [42363,"492226","D","08/08/23 03:35","50000","52004703857"], [42364,"492226","D","08/08/23 03:35","50000","52004703857"], [42365,"963570","I","08/08/23 11:20","900","52019801844"], [42366,"492227","D","08/08/23 11:45","9300","52016102522"], [42367,"963573","I","08/08/23 11:36","100","52011500010"], [42368,"963573","I","08/08/23 11:36","100","52011500010"], [42369,"963577","I","08/08/23 08:00","3200","52019806789"], [42370,"963578","I","08/08/23 11:58","3100","52019700348"], [42371,"492251","D","08/09/23 10:08","343500","52020900050"], [42372,"492251","D","08/09/23 10:08","400","52020900050"], [42373,"492251","D","08/09/23 10:08","343500","52020900050"], [42374,"492251","D","08/09/23 10:08","400","52020900050"], [42375,"492252","D","08/09/23 10:44","16000","52019500515"], [42376,"492252","D","08/09/23 10:44","100","52019500515"], [42377,"492252","D","08/09/23 10:44","100","52019500515"], [42378,"492254","D","08/10/23 10:11","2700","52006200668"], [42379,"492254","D","08/10/23 10:11","100","52006200668"], [42380,"492256","D","08/21/23 11:35","18100","52019500242"], [42381,"492256","D","08/21/23 11:35","0","52019500242"], [42382,"492256","D","08/21/23 11:35","100","52019500242"], [42383,"492257","D","08/14/23 10:30","6200","52019500010"], [42384,"492257","D","08/14/23 10:30","100","52019500010"], [42385,"492257","D","08/14/23 10:30","0","52019500010"], [42386,"492257","D","08/14/23 10:30","100","52019500010"], [42387,"492258","D","08/16/23 09:58","17000","52011200484"], [42388,"492258","D","08/16/23 09:58","100","52011200484"], [42389,"492261","D","08/24/23 09:40","35000","52019500402"], [42390,"492261","D","08/24/23 09:40","100","52019500402"], [42391,"492261","D","08/24/23 09:40","0","52019500402"], [42392,"492261","D","08/24/23 09:40","100","52019500402"], [42393,"492263","M","08/08/23 04:09","40400","52009801239"], [42394,"492264","M","08/08/23 04:30","29800","52009802161"], [42395,"492264","M","08/08/23 04:30","29800","52009802161"], [42396,"492265","M","08/08/23 05:01","23000","52009801928"], [42397,"492265","M","08/08/23 05:01","23000","52009801928"], [42398,"492266","M","08/08/23 05:16","8000","52009800441"], [42399,"492266","M","08/08/23 05:16","8000","52009800441"], [42400,"492267","M","08/08/23 05:24","16000","52009801753"], [42401,"492268","M","08/15/23 12:24","4500","52009802083"], [42402,"492268","M","08/15/23 12:24","4500","52009802083"], [42403,"492269","M","08/15/23 12:43","19600","52009802372"], [42404,"492269","M","08/15/23 12:43","19600","52009802372"], [42405,"492269","M","08/15/23 12:43","19600","52009802372"], [42406,"492270","M","08/15/23 12:55","8000","52009801486"], [42407,"492270","M","08/15/23 12:55","8000","52009801486"], [42408,"492270","M","08/15/23 12:55","8000","52009801486"], [42409,"492271","M","08/15/23 01:44","130000","52009801251"], [42410,"492271","M","08/15/23 01:44","130000","52009801251"], [42411,"492272","M","08/15/23 01:55","9000","52009801252"], [42412,"492272","M","08/15/23 01:55","9000","52009801252"], [42413,"492273","M","08/15/23 02:24","7100","52009801637"], [42414,"492273","M","08/15/23 02:24","7100","52009801637"], [42415,"492274","M","08/15/23 02:36","14500","52009801580"], [42416,"492274","M","08/15/23 02:36","14500","52009801580"], [42417,"492275","M","08/15/23 02:49","20000","52009801835"], [42418,"492277","M","08/15/23 03:33","10700","52009801613"], [42419,"492277","M","08/15/23 03:33","10700","52009801613"], [42420,"492278","M","08/15/23 03:38","25200","52009800618"], [42421,"492279","M","08/15/23 03:59","22100","52009801744"], [42422,"492279","M","08/15/23 03:59","22100","52009801744"], [42423,"492280","M","08/15/23 04:28","34000","52009801310"], [42424,"492281","M","08/15/23 04:45","3500","52009802204"], [42425,"492281","M","08/15/23 04:45","3500","52009802204"], [42426,"492283","D","08/08/23 10:01","200","52012401271"], [42427,"492284","D","08/08/23 09:30","0","52012400133"], [42428,"492284","D","08/08/23 09:30","0","52012400133"], [42429,"492284","D","08/08/23 09:30","0","52012400133"], [42430,"492284","D","08/08/23 09:30","0","52012400133"], [42431,"492285","D","08/08/23 04:00","216","52007102697"], [42432,"492286","D","08/08/23 11:00","300","52012400635"], [42433,"492286","D","08/08/23 11:00","500","52012400635"], [42434,"492286","D","08/08/23 11:00","300","52012400635"], [42435,"492286","D","08/08/23 11:00","200","52012400635"], [42436,"492287","D","08/08/23 04:30","0","52012401399"], [42437,"492287","D","08/08/23 04:30","0","52012401399"], [42438,"492287","D","08/08/23 04:30","0","52012401399"], [42439,"963600","I","08/08/23 02:07","2800","52023300407"], [42440,"963602","I","08/08/23 02:06","0","52010000465"], [42441,"963613","I","08/08/23 02:24","1100","52023301258"], [42442,"963616","I","08/07/23 08:00","2600","52017901457"], [42443,"963621","I","08/08/23 02:48","900","52019804545"], [42444,"492308","D","08/21/23 02:00","49700","52018302869"], [42445,"492308","D","08/21/23 02:00","200","52018302869"], [42446,"963624","I","08/03/23 05:30","0","52021802085"], [42447,"963625","I","08/08/23 02:58","1700","52023301104"], [42448,"963626","I","08/08/23 02:58","1600","52011503232"], [42449,"963627","I","08/08/23 02:58","1600","52012802165"], [42450,"963628","I","08/04/23 11:00","0","52021800645"], [42451,"492313","D","08/08/23 03:29","11000","52003100624"], [42452,"963633","I","06/29/23 03:36","0","52021801931"], [42453,"963634","I","08/08/23 03:08","100","52021500358"], [42454,"492314","M","08/09/23 12:06","300","52011501196"], [42455,"492314","M","08/09/23 12:06","1300","52011501196"], [42456,"492315","M","08/09/23 12:17","2800","52011501369"], [42457,"492316","M","08/10/23 12:03","300","52011501369"], [42458,"492316","M","08/10/23 12:03","1300","52011501369"], [42459,"492317","M","08/11/23 11:32","18500","52011600075"], [42460,"492318","M","08/24/23 09:14","200","52011500523"], [42461,"492318","M","08/24/23 09:14","1300","52011500523"], [42462,"963638","I","08/08/23 11:00","14600","52015003931"], [42463,"963640","I","08/08/23 03:30","0","52003203363"], [42464,"492319","M","08/22/23 01:48","200","52010000822"], [42465,"492319","M","08/22/23 01:48","5800","52010000822"], [42466,"492320","M","08/24/23 11:28","2800","52006300689"], [42467,"492320","M","08/24/23 11:28","500","52006300689"], [42468,"492322","M","08/29/23 10:35","5600","52010000117"], [42469,"492322","M","08/29/23 10:35","500","52010000117"], [42470,"492322","M","08/29/23 10:35","5600","52010000117"], [42471,"492323","M","08/31/23 11:47","6800","52006300294"], [42472,"492323","M","08/31/23 11:47","1000","52006300294"], [42473,"492323","M","08/31/23 11:47","1000","52006300294"], [42474,"492323","M","08/31/23 11:47","1000","52006300294"], [42475,"492326","M","09/26/23 03:20","600","52010000682"], [42476,"492327","M","10/04/23 02:31","5500","52010000824"], [42477,"492327","M","10/04/23 02:31","800","52010000824"], [42478,"492328","M","10/10/23 02:57","2000","52010000811"], [42479,"492328","M","10/10/23 02:57","600","52010000811"], [42480,"492329","M","10/16/23 01:46","300","52010000966"], [42481,"492330","M","10/17/23 10:50","600","52010000196"], [42482,"492330","M","10/17/23 10:50","11400","52010000196"], [42483,"492335","M","11/09/23 02:54","500","52010000296"], [42484,"492335","M","11/09/23 02:54","1200","52010000296"], [42485,"492335","M","11/09/23 02:54","1200","52010000296"], [42486,"492335","M","11/09/23 02:54","500","52010000296"], [42487,"492335","M","11/09/23 02:54","1200","52010000296"], [42488,"492335","M","11/09/23 02:54","1200","52010000296"], [42489,"492335","M","11/09/23 02:54","500","52010000296"], [42490,"492335","M","11/09/23 02:54","1200","52010000296"], [42491,"492335","M","11/09/23 02:54","1200","52010000296"], [42492,"492336","M","11/14/23 03:42","600","52010000872"], [42493,"492336","M","11/14/23 03:42","2100","52010000872"], [42494,"963641","I","08/05/23 02:00","30000","52003203363"], [42495,"963642","I","08/08/23 03:38","15000","52003203363"], [42496,"492339","M","08/08/23 03:57","13000","52021401643"], [42497,"492339","M","08/08/23 03:57","0","52021401643"], [42498,"492339","M","08/08/23 03:57","0","52021401643"], [42499,"492339","M","08/08/23 03:57","91500","52021401643"], [42500,"492340","M","08/10/23 10:54","5200","52021400716"], [42501,"492340","M","08/10/23 10:54","8200","52021400716"], [42502,"492340","M","08/10/23 10:54","200","52021400716"], [42503,"492340","M","08/10/23 10:54","8400","52021400716"], [42504,"492340","M","08/10/23 10:54","8400","52021400716"], [42505,"492340","M","08/10/23 10:54","8200","52021400716"], [42506,"492340","M","08/10/23 10:54","200","52021400716"], [42507,"492341","M","08/11/23 10:31","0","52008000644"], [42508,"492341","M","08/11/23 10:31","0","52008000644"], [42509,"492342","M","08/14/23 03:13","7200","52021401652"], [42510,"492342","M","08/14/23 03:13","7200","52021401652"], [42511,"492342","M","08/14/23 03:13","12300","52021401652"], [42512,"492343","M","08/14/23 04:37","3300","52021400566"], [42513,"492343","M","08/14/23 04:37","200","52021400566"], [42514,"492343","M","08/14/23 04:37","3600","52021400566"], [42515,"492343","M","08/14/23 04:37","3300","52021400566"], [42516,"492343","M","08/14/23 04:37","500","52021400566"], [42517,"492343","M","08/14/23 04:37","300","52021400566"], [42518,"492344","M","08/15/23 11:14","3100","52021401298"], [42519,"492344","M","08/15/23 11:14","800","52021401298"], [42520,"492344","M","08/15/23 11:14","3100","52021401298"], [42521,"492344","M","08/15/23 11:14","2200","52021401298"], [42522,"492344","M","08/15/23 11:14","400","52021401298"], [42523,"492344","M","08/15/23 11:14","400","52021401298"], [42524,"492344","M","08/15/23 11:14","400","52021401298"], [42525,"492344","M","08/15/23 11:14","2200","52021401298"], [42526,"492344","M","08/15/23 11:14","2200","52021401298"], [42527,"492346","M","08/17/23 10:42","500","52021401441"], [42528,"492346","M","08/17/23 10:42","500","52021401441"], [42529,"492346","M","08/17/23 10:42","6600","52021401441"], [42530,"492346","M","08/17/23 10:42","6600","52021401441"], [42531,"492346","M","08/17/23 10:42","6600","52021401441"], [42532,"492346","M","08/17/23 10:42","6600","52021401441"], [42533,"492346","M","08/17/23 10:42","6600","52021401441"], [42534,"492346","M","08/17/23 10:42","6600","52021401441"], [42535,"492346","M","08/17/23 10:42","6600","52021401441"], [42536,"492347","M","09/05/23 04:22","800","52021400486"], [42537,"492347","M","09/05/23 04:22","200","52021400486"], [42538,"492347","M","09/05/23 04:22","1000","52021400486"], [42539,"492347","M","09/05/23 04:22","800","52021400486"], [42540,"492347","M","09/05/23 04:22","200","52021400486"], [42541,"492347","M","09/05/23 04:22","200","52021400486"], [42542,"492347","M","09/05/23 04:22","200","52021400486"], [42543,"492348","M","09/13/23 08:21","0","52021401643"], [42544,"492348","M","09/13/23 08:21","0","52021401643"], [42545,"492348","M","09/13/23 08:21","52500","52021401643"], [42546,"963645","I","08/08/23 02:40","19251","52003900901"], [42547,"963645","I","08/08/23 02:40","50000","52003900901"], [42548,"963647","I","08/08/23 04:07","11500","52001604187"], [42549,"963648","I","08/08/23 09:00","4700","52019800423"], [42550,"963651","I","08/08/23 01:30","0","52018601310"], [42551,"963652","I","08/08/23 03:00","9287","52003900808"], [42552,"963652","I","08/08/23 03:00","50000","52003900808"], [42553,"963654","I","08/08/23 04:14","4700","52019800423"], [42554,"492349","D","07/31/23 10:20","5000","52012402394"], [42555,"492349","D","07/31/23 10:20","600","52012402394"], [42556,"492349","D","07/31/23 10:20","300","52012402394"], [42557,"492349","D","07/31/23 10:20","600","52012402394"], [42558,"492349","D","07/31/23 10:20","600","52012402394"], [42559,"963687","I","08/08/23 04:45","13800","52011100500"], [42560,"963692","I","08/08/23 09:59","400","52019800478"], [42561,"963693","I","08/08/23 03:48","5000","52011500604"], [42562,"963695","I","08/08/23 04:53","13300","52001800037"], [42563,"963696","I","08/08/23 05:14","13800","52012703109"], [42564,"963697","I","08/08/23 05:31","15000","52012401881"], [42565,"492351","D","08/06/23 09:30","500","52012400075"], [42566,"492351","D","08/06/23 09:30","500","52012400075"], [42567,"492351","D","08/06/23 09:30","300","52012400075"], [42568,"492351","D","08/06/23 09:30","200","52012400075"], [42569,"963700","I","08/08/23 05:42","5000","52012300871"], [42570,"492352","D","08/09/23 09:50","1300","52013400225"], [42571,"492353","D","08/09/23 02:05","40100","52013400827"], [42572,"492355","D","08/30/23 11:40","500","52013400065"], [42573,"492355","D","08/30/23 11:40","500","52013400065"], [42574,"492358","M","08/09/23 08:21","60000","52024400508"], [42575,"492358","M","08/09/23 08:21","60000","52024400508"], [42576,"492358","M","08/09/23 08:21","60000","52024400508"], [42577,"492360","M","08/09/23 10:47","28700","52024400453"], [42578,"492360","M","08/09/23 10:47","28700","52024400453"], [42579,"492360","M","08/09/23 10:47","28700","52024400453"], [42580,"492360","M","08/09/23 10:47","28700","52024400453"], [42581,"492362","M","08/09/23 11:49","22000","52024400154"], [42582,"492362","M","08/09/23 11:49","22000","52024400154"], [42583,"492362","M","08/09/23 11:49","22000","52024400154"], [42584,"492363","M","08/09/23 12:12","80400","52024400437"], [42585,"492363","M","08/09/23 12:12","80400","52024400437"], [42586,"492363","M","08/09/23 12:12","30000","52024400437"], [42587,"492364","M","08/09/23 05:23","22000","52013100845"], [42588,"492364","M","08/09/23 05:23","22000","52013100845"], [42589,"492364","M","08/09/23 05:23","22000","52013100845"], [42590,"492381","D","08/09/23 12:00","48000","52018700976"], [42591,"492382","D","08/09/23 12:00","210400","52000500644"], [42592,"492388","D","08/10/23 04:15","8000","52015004173"], [42593,"492389","D","08/09/23 11:07","0","52021500740"], [42594,"963774","I","08/09/23 08:21","6000","52011500604"], [42595,"963774","I","08/09/23 08:21","0","52011500604"], [42596,"492397","D","08/09/23 03:00","800","52016601173"], [42597,"963778","I","08/08/23 04:00","8500","52011500674"], [42598,"963778","I","08/08/23 04:00","8500","52011500674"], [42599,"492418","D","08/09/23 01:55","500","52015002344"], [42600,"492419","D","08/09/23 03:15","1200","52015002299"], [42601,"492420","D","08/09/23 04:15","2500","52015002269"], [42602,"963783","I","08/09/23 08:49","2000","52011001751"], [42603,"963784","I","08/08/23 04:30","0","52007102697"], [42604,"492421","D","08/15/23 10:00","2500","52013202779"], [42605,"492422","D","08/15/23 01:00","8700","52013201486"], [42606,"492423","D","08/15/23 02:30","7400","52013201596"], [42607,"963786","I","08/09/23 08:46","100","52022900806"], [42608,"963786","I","08/09/23 08:46","100","52022900806"], [42609,"963787","I","08/08/23 01:20","18000","52021900616"], [42610,"492424","D","08/09/23 01:55","1000","52010100534"], [42611,"963788","I","08/08/23 10:30","20000","52010600174"], [42612,"963788","I","08/08/23 10:30","0","52010600174"], [42613,"963789","I","08/09/23 09:09","400","52006601678"], [42614,"963793","I","08/08/23 02:45","12000","52010600698"], [42615,"963793","I","08/08/23 02:45","0","52010600698"], [42616,"963794","I","08/08/23 08:00","0","52024301239"], [42617,"963794","I","08/08/23 08:00","100","52024301239"], [42618,"963796","I","08/08/23 08:25","0","52024300485"], [42619,"963796","I","08/08/23 08:25","100","52024300485"], [42620,"963801","I","08/08/23 03:40","0","52004703857"], [42621,"963808","I","08/08/23 09:00","0","52024301152"], [42622,"963808","I","08/08/23 09:00","100","52024301152"], [42623,"963809","I","08/09/23 09:40","7200","52019403933"], [42624,"963810","I","08/09/23 09:44","1700","52012101300"], [42625,"963811","I","08/08/23 09:15","0","52024300770"], [42626,"963811","I","08/08/23 09:15","100","52024300770"], [42627,"963812","I","08/09/23 09:42","0","52009501067"], [42628,"963812","I","08/09/23 09:42","0","52009501067"], [42629,"963814","I","08/08/23 09:45","0","52024301026"], [42630,"963814","I","08/08/23 09:45","100","52024301026"], [42631,"963815","I","08/09/23 09:49","1700","52012101300"], [42632,"963817","I","08/08/23 03:00","15000","52007102591"], [42633,"963817","I","08/08/23 03:00","15000","52007102591"], [42634,"963818","I","08/09/23 09:48","4500","52023300112"], [42635,"963819","I","08/08/23 10:15","100","52024301242"], [42636,"963819","I","08/08/23 10:15","100","52024301242"], [42637,"963821","I","08/09/23 09:59","600","52021500670"], [42638,"963823","I","08/08/23 12:00","0","52024300188"], [42639,"963823","I","08/08/23 12:00","100","52024300188"], [42640,"963826","I","08/08/23 02:45","0","52020400954"], [42641,"963827","I","08/09/23 10:25","30000","52013400706"], [42642,"963828","I","08/09/23 10:32","1000","52019806590"], [42643,"963833","I","08/09/23 10:46","21100","52004301602"], [42644,"492431","M","08/09/23 11:45","1445000","52008904242"], [42645,"963847","I","08/09/23 11:12","21500","52009701606"], [42646,"963852","I","08/08/23 02:40","2300","52003202956"], [42647,"963855","I","08/09/23 11:17","4000","52022501623"], [42648,"963856","I","08/09/23 11:31","0","52021802216"], [42649,"963861","I","07/21/23 03:00","29000","52018302372"], [42650,"963861","I","07/21/23 03:00","29000","52018302372"], [42651,"963861","I","07/21/23 03:00","10000","52018302372"], [42652,"963865","I","08/09/23 11:00","70000","52006500394"], [42653,"963865","I","08/09/23 11:00","1000","52006500394"], [42654,"963865","I","08/09/23 11:00","1000","52006500394"], [42655,"492462","D","08/09/23 08:00","62000","52003800368"], [42656,"963882","I","08/09/23 01:15","0","52003203363"], [42657,"963889","I","08/08/23 02:05","0","52020201209"], [42658,"963889","I","08/08/23 02:05","0","52020201209"], [42659,"963889","I","08/08/23 02:05","0","52020201209"], [42660,"963893","I","08/09/23 01:26","4300","52019403055"], [42661,"963893","I","08/09/23 01:26","4300","52019403055"], [42662,"963895","I","08/08/23 10:00","0","52020201610"], [42663,"963895","I","08/08/23 10:00","0","52020201610"], [42664,"963895","I","08/08/23 10:00","0","52020201610"], [42665,"963897","I","08/08/23 11:00","0","52020201375"], [42666,"963897","I","08/08/23 11:00","0","52020201375"], [42667,"963902","I","08/08/23 03:01","0","52020201620"], [42668,"963902","I","08/08/23 03:01","0","52020201620"], [42669,"963902","I","08/08/23 03:01","0","52020201620"], [42670,"963907","I","08/09/23 01:53","0","52003203363"], [42671,"963911","I","08/04/23 03:40","600","52011400635"], [42672,"963914","I","08/08/23 03:55","0","52020201228"], [42673,"963914","I","08/08/23 03:55","0","52020201228"], [42674,"963914","I","08/08/23 03:55","0","52020201228"], [42675,"963914","I","08/08/23 03:55","0","52020201228"], [42676,"963918","I","08/08/23 02:10","5200","52010901128"], [42677,"963919","I","08/09/23 10:00","1168","52012300873"], [42678,"963919","I","08/09/23 10:00","1168","52012300873"], [42679,"963920","I","08/08/23 02:16","5200","52010900345"], [42680,"963922","I","08/08/23 03:22","0","52010900345"], [42681,"963923","I","08/09/23 02:24","1700","52012101889"], [42682,"963924","I","08/09/23 12:25","0","52010901128"], [42683,"963925","I","08/09/23 02:28","1700","52012101889"], [42684,"963927","I","08/08/23 03:30","29000","52007100024"], [42685,"963927","I","08/08/23 03:30","29000","52007100024"], [42686,"963936","I","08/09/23 10:05","9400","52005901611"], [42687,"963936","I","08/09/23 10:05","2500","52005901611"], [42688,"963939","I","08/09/23 09:50","0","52005902157"], [42689,"963939","I","08/09/23 09:50","0","52005902157"], [42690,"492492","D","08/11/23 10:54","0","52009500737"], [42691,"492493","D","09/15/23 11:03","15000","52009500043"], [42692,"963945","I","08/08/23 11:10","0","52024301039"], [42693,"963945","I","08/08/23 11:10","100","52024301039"], [42694,"963949","I","08/09/23 09:45","100","52012803477"], [42695,"963951","I","08/09/23 10:00","25","52012804709"], [42696,"963952","I","08/09/23 02:58","29000","52019804226"], [42697,"963954","I","08/09/23 03:00","0","52024300778"], [42698,"963954","I","08/09/23 03:00","100","52024300778"], [42699,"963956","I","08/09/23 03:00","7400","52014402758"], [42700,"963958","I","08/08/23 01:40","0","52024300477"], [42701,"963958","I","08/08/23 01:40","100","52024300477"], [42702,"963959","I","08/09/23 10:05","9400","52005901611"], [42703,"963959","I","08/09/23 10:05","10000","52005901611"], [42704,"963959","I","08/09/23 10:05","9400","52005901611"], [42705,"963962","I","08/09/23 10:01","0","52005904224"], [42706,"963962","I","08/09/23 10:01","0","52005904224"], [42707,"963962","I","08/09/23 10:01","0","52005904224"], [42708,"963963","I","08/09/23 03:17","20000","52002000568"], [42709,"963968","I","08/09/23 10:40","0","52005903431"], [42710,"963968","I","08/09/23 10:40","0","52005903431"], [42711,"963968","I","08/09/23 10:40","0","52005903431"], [42712,"963969","I","08/09/23 03:22","200000","52012803477"], [42713,"963972","I","08/09/23 03:25","150000","52012804709"], [42714,"963973","I","08/09/23 03:24","2000","52000101545"], [42715,"963976","I","08/09/23 11:05","10000","52012802080"], [42716,"963979","I","08/09/23 10:30","0","52012803477"], [42717,"963980","I","08/09/23 03:32","1000","52023300631"], [42718,"963986","I","08/09/23 03:35","6800","52019805647"], [42719,"492521","D","08/10/23 02:20","0","52008800653"], [42720,"492521","D","08/10/23 02:20","0","52008800653"], [42721,"492521","D","08/10/23 02:20","0","52008800653"], [42722,"492521","D","08/10/23 02:20","0","52008800653"], [42723,"492521","D","08/10/23 02:20","0","52008800653"], [42724,"492522","D","08/11/23 08:40","4200","52013700335"], [42725,"492522","D","08/11/23 08:40","600","52013700335"], [42726,"492522","D","08/11/23 08:40","4200","52013700335"], [42727,"492522","D","08/11/23 08:40","600","52013700335"], [42728,"492523","D","08/17/23 10:50","4200","52025003893"], [42729,"492523","D","08/17/23 10:50","600","52025003893"], [42730,"492523","D","08/17/23 10:50","4200","52025003893"], [42731,"492523","D","08/17/23 10:50","600","52025003893"], [42732,"492524","D","08/16/23 12:10","7500","52022800328"], [42733,"492524","D","08/16/23 12:10","7500","52022800328"], [42734,"492524","D","08/16/23 12:10","11300","52022800328"], [42735,"492524","D","08/16/23 12:10","7500","52022800328"], [42736,"492524","D","08/16/23 12:10","7500","52022800328"], [42737,"492526","D","08/30/23 09:30","1000","52007600436"], [42738,"492526","D","08/30/23 09:30","1000","52007600436"], [42739,"492527","D","08/30/23 10:30","1200","52007600440"], [42740,"492527","D","08/30/23 10:30","1200","52007600440"], [42741,"492528","D","09/11/23 02:30","800","52007600443"], [42742,"492528","D","09/11/23 02:30","800","52007600443"], [42743,"492530","D","08/31/23 02:10","1200","52013700323"], [42744,"492530","D","08/31/23 02:10","700","52013700323"], [42745,"492530","D","08/31/23 02:10","1200","52013700323"], [42746,"963999","I","08/09/23 11:00","5000","52001200818"], [42747,"964001","I","08/09/23 11:05","0","52001200818"], [42748,"964005","I","08/09/23 03:10","60644","52009801830"], [42749,"964005","I","08/09/23 03:10","50000","52009801830"], [42750,"964008","I","08/04/23 03:45","0","52012601607"], [42751,"964009","I","08/09/23 03:00","66500","52015003825"], [42752,"964011","I","08/09/23 09:15","25000","52019800483"], [42753,"964017","I","08/08/23 02:10","5200","52010901128"], [42754,"964019","I","08/09/23 09:30","100","52019800483"], [42755,"964021","I","08/08/23 02:15","5200","52010900345"], [42756,"964022","I","08/09/23 09:38","2400","52005903415"], [42757,"964022","I","08/09/23 09:38","0","52005903415"], [42758,"964026","I","08/08/23 03:20","0","52010900345"], [42759,"964030","I","08/09/23 09:50","18000","52019801298"], [42760,"964033","I","08/09/23 10:05","100","52019801298"], [42761,"964036","I","08/09/23 10:15","0","52019801298"], [42762,"964037","I","08/09/23 08:50","10","52019806973"], [42763,"964038","I","08/09/23 10:15","35000","52019805593"], [42764,"964039","I","08/09/23 10:27","35000","52019802087"], [42765,"964040","I","08/09/23 04:47","16800","52019804406"], [42766,"964041","I","08/09/23 10:40","25000","52019805594"], [42767,"964044","I","08/09/23 10:45","18000","52019804671"], [42768,"964053","I","07/24/23 02:00","100000","52018302383"], [42769,"964053","I","07/24/23 02:00","100000","52018302383"], [42770,"964053","I","07/24/23 02:00","100000","52018302383"], [42771,"964053","I","07/24/23 02:00","100000","52018302383"], [42772,"964054","I","08/09/23 05:12","48400","52011400479"], [42773,"964055","I","08/09/23 03:52","1500","52005902948"], [42774,"964064","I","08/09/23 09:55","1035000","52005301353"], [42775,"492531","D","08/11/23 02:00","2000","52016102324"], [42776,"492532","D","08/11/23 02:15","600","52005600402"], [42777,"492535","D","08/16/23 09:05","7500","52010300213"], [42778,"492536","D","08/18/23 10:15","800","52010300510"], [42779,"492537","D","08/10/23 08:00","61900","52016101978"], [42780,"492538","M","08/10/23 08:36","0","52008902318"], [42781,"492538","M","08/10/23 08:36","0","52008902318"], [42782,"492539","M","08/10/23 08:54","0","52008902348"], [42783,"492539","M","08/10/23 08:54","0","52008902348"], [42784,"492541","M","08/10/23 09:48","0","52008902106"], [42785,"492541","M","08/10/23 09:48","0","52008902106"], [42786,"492541","M","08/10/23 09:48","0","52008902106"], [42787,"492542","M","08/10/23 10:00","0","52008902283"], [42788,"492542","M","08/10/23 10:00","0","52008902283"], [42789,"492543","M","08/10/23 10:12","0","52008902184"], [42790,"492543","M","08/10/23 10:12","0","52008902184"], [42791,"492544","M","08/10/23 10:25","0","52008902290"], [42792,"492544","M","08/10/23 10:25","0","52008902290"], [42793,"492546","M","08/10/23 10:52","0","52008902649"], [42794,"492546","M","08/10/23 10:52","0","52008902649"], [42795,"492547","M","08/11/23 09:27","0","52008903669"], [42796,"492547","M","08/11/23 09:27","0","52008903669"], [42797,"492548","M","08/11/23 10:12","0","52008903954"], [42798,"492548","M","08/11/23 10:12","0","52008903954"], [42799,"492550","M","08/16/23 09:49","0","52008902296"], [42800,"492550","M","08/16/23 09:49","0","52008902296"], [42801,"492550","M","08/16/23 09:49","0","52008902296"], [42802,"492550","M","08/16/23 09:49","0","52008902296"], [42803,"492551","M","08/16/23 11:04","0","52008902272"], [42804,"492551","M","08/16/23 11:04","0","52008902272"], [42805,"492551","M","08/16/23 11:04","0","52008902272"], [42806,"492552","M","08/18/23 11:20","0","52008903622"], [42807,"492552","M","08/18/23 11:20","0","52008903622"], [42808,"492553","M","08/22/23 09:02","0","52008901881"], [42809,"492553","M","08/22/23 09:02","0","52008901881"], [42810,"492553","M","08/22/23 09:02","0","52008901881"], [42811,"492553","M","08/22/23 09:02","0","52008901881"], [42812,"492554","M","08/22/23 09:53","0","52008900195"], [42813,"492554","M","08/22/23 09:53","0","52008900195"], [42814,"492554","M","08/22/23 09:53","0","52008900195"], [42815,"492554","M","08/22/23 09:53","0","52008900195"], [42816,"492555","M","08/22/23 10:52","0","52008903502"], [42817,"492555","M","08/22/23 10:52","0","52008903502"], [42818,"492556","M","08/22/23 12:24","0","52008903949"], [42819,"492556","M","08/22/23 12:24","0","52008903949"], [42820,"964125","I","08/09/23 05:15","2400","52005903966"], [42821,"964125","I","08/09/23 05:15","2600","52005903966"], [42822,"964125","I","08/09/23 05:15","2600","52005903966"], [42823,"964129","I","08/10/23 08:22","0","52006600056"], [42824,"492558","D","08/10/23 10:00","400000","52019803129"], [42825,"964136","I","08/10/23 08:31","0","52006601671"], [42826,"964141","I","08/09/23 10:26","1000","52019805472"], [42827,"964143","I","08/09/23 09:00","0","52015002561"], [42828,"492561","D","08/16/23 02:50","400","52023100186"], [42829,"492561","D","08/16/23 02:50","400","52023100186"], [42830,"492561","D","08/16/23 02:50","400","52023100186"], [42831,"492562","D","08/14/23 09:30","900","52019901723"], [42832,"492563","D","08/14/23 11:40","1000","52019900569"], [42833,"492564","D","08/18/23 09:30","600","52011200335"], [42834,"492565","D","08/11/23 09:14","100","52006600194"], [42835,"492565","D","08/11/23 09:14","100","52006600194"], [42836,"492565","D","08/11/23 09:14","100","52006600194"], [42837,"964148","I","08/10/23 08:41","2100","52023300328"], [42838,"964149","I","08/10/23 08:39","400","52005902022"], [42839,"964149","I","08/10/23 08:39","400","52005902022"], [42840,"964149","I","08/10/23 08:39","400","52005902022"], [42841,"964149","I","08/10/23 08:39","400","52005902022"], [42842,"492566","D","08/10/23 11:22","0","52001603679"], [42843,"964155","I","08/10/23 09:05","35600","52011000518"], [42844,"964156","I","08/09/23 09:00","5200","52010900345"], [42845,"964158","I","08/09/23 12:25","1800","52009800387"], [42846,"964158","I","08/09/23 12:25","800","52009800387"], [42847,"964159","I","08/09/23 08:20","4400","52009801376"], [42848,"964159","I","08/09/23 08:20","4400","52009801376"], [42849,"964159","I","08/09/23 08:20","0","52009801376"], [42850,"964160","I","08/09/23 09:10","19900","52019806177"], [42851,"964160","I","08/09/23 09:10","5000","52019806177"], [42852,"964161","I","08/09/23 09:40","7200","52019805527"], [42853,"964162","I","08/09/23 04:15","0","52006400261"], [42854,"964163","I","08/09/23 10:05","8100","52019805376"], [42855,"964166","I","08/10/23 08:45","11500","52019804909"], [42856,"964168","I","08/09/23 04:32","0","52006400220"], [42857,"964170","I","08/09/23 09:31","8500","52019804910"], [42858,"964174","I","08/09/23 09:35","10100","52019804807"], [42859,"492573","D","08/15/23 12:00","1300","52015801898"], [42860,"492573","D","08/15/23 12:00","1300","52015801898"], [42861,"492573","D","08/15/23 12:00","200","52015801898"], [42862,"964175","I","08/09/23 10:40","7700","52019802679"], [42863,"492574","D","08/15/23 09:32","2000","52015802305"], [42864,"492574","D","08/15/23 09:32","2000","52015802305"], [42865,"492574","D","08/15/23 09:32","600","52015802305"], [42866,"964179","I","08/09/23 09:38","24200","52019804796"], [42867,"492576","D","08/14/23 03:41","2300","52015800772"], [42868,"492576","D","08/14/23 03:41","1800","52015800772"], [42869,"964180","I","08/09/23 08:34","5000","52019806973"], [42870,"492578","D","08/14/23 02:03","3000","52015803356"], [42871,"492578","D","08/14/23 02:03","3000","52015803356"], [42872,"492578","D","08/14/23 02:03","1800","52015803356"], [42873,"964181","I","08/09/23 10:00","5200","52010900345"], [42874,"964182","I","08/10/23 09:41","0","52011001742"], [42875,"964183","I","08/09/23 09:41","5000","52019804262"], [42876,"492579","D","08/10/23 03:30","3000","52022002659"], [42877,"492579","D","08/10/23 03:30","4000","52022002659"], [42878,"964184","I","08/07/23 02:00","0","52007200418"], [42879,"964184","I","08/07/23 02:00","0","52007200418"], [42880,"964184","I","08/07/23 02:00","0","52007200418"], [42881,"964185","I","08/09/23 09:15","0","52019806177"], [42882,"492587","D","10/11/23 10:59","2500","52019403300"], [42883,"492590","D","08/23/23 11:10","12700","52019400848"], [42884,"492590","D","08/23/23 11:10","12700","52019400848"], [42885,"964186","I","08/09/23 10:10","0","52019805527"], [42886,"964188","I","08/09/23 10:45","0","52019802679"], [42887,"964189","I","08/10/23 09:10","10900","52003900792"], [42888,"964189","I","08/10/23 09:10","0","52003900792"], [42889,"964190","I","08/07/23 03:10","0","52007200351"], [42890,"964190","I","08/07/23 03:10","0","52007200351"], [42891,"964191","I","08/09/23 09:50","11500","52019804909"], [42892,"492592","D","08/15/23 03:10","0","52024301573"], [42893,"492592","D","08/15/23 03:10","55500","52024301573"], [42894,"492592","D","08/15/23 03:10","0","52024301573"], [42895,"964193","I","08/07/23 04:00","0","52007200437"], [42896,"964193","I","08/07/23 04:00","0","52007200437"], [42897,"964195","I","08/09/23 09:55","8500","52019804910"], [42898,"964197","I","08/10/23 09:51","2000","52010501349"], [42899,"964198","I","08/09/23 10:02","0","52019804796"], [42900,"964199","I","08/10/23 10:02","1500","52010501059"], [42901,"964200","I","08/10/23 10:00","7700","52023300595"], [42902,"964201","I","08/10/23 10:04","1000","52010501703"], [42903,"964203","I","08/10/23 10:06","1100","52010501663"], [42904,"492605","D","08/16/23 03:10","3600","52019801446"], [42905,"492606","D","08/28/23 03:30","2400","52019805316"], [42906,"492607","D","12/13/23 04:00","800","52015000591"], [42907,"964218","I","08/10/23 10:19","9300","52007301162"], [42908,"964222","I","08/10/23 10:26","100","52013200781"], [42909,"964223","I","08/10/23 10:17","19800","52019806178"], [42910,"964228","I","08/09/23 10:00","8100","52019804534"], [42911,"964230","I","08/08/23 09:20","36800","52019806421"], [42912,"964242","I","08/08/23 11:05","18000","52019805508"], [42913,"964243","I","08/08/23 09:30","40000","52019804986"], [42914,"964244","I","08/08/23 11:35","31900","52019801975"], [42915,"964245","I","08/08/23 10:15","25000","52019805835"], [42916,"964247","I","08/08/23 10:40","10000","52019801555"], [42917,"964248","I","08/10/23 11:10","1100","52011400244"], [42918,"964252","I","08/10/23 11:14","300","52011503020"], [42919,"964252","I","08/10/23 11:14","300","52011503020"], [42920,"492680","D","08/09/23 09:30","200","52012400482"], [42921,"492681","D","08/10/23 03:35","80000","52018402222"], [42922,"492681","D","08/10/23 03:35","80000","52018402222"], [42923,"492681","D","08/10/23 03:35","80000","52018402222"], [42924,"492682","D","08/10/23 03:10","20000","52018402222"], [42925,"492682","D","08/10/23 03:10","20000","52018402222"], [42926,"492682","D","08/10/23 03:10","20000","52018402222"], [42927,"492682","D","08/10/23 03:10","20000","52018402222"], [42928,"964260","I","08/10/23 11:45","15000","52012300873"], [42929,"964261","I","08/10/23 11:30","600","52008802079"], [42930,"964261","I","08/10/23 11:30","600","52008802079"], [42931,"964262","I","08/10/23 11:46","5000","52012300870"], [42932,"492683","M","08/10/23 12:00","100","52012701594"], [42933,"492684","M","08/10/23 12:37","2400","52012701594"], [42934,"492685","M","08/10/23 12:49","100","52012702555"], [42935,"492686","M","08/10/23 03:52","1700","52012701970"], [42936,"492687","M","08/11/23 11:45","3000","52012701646"], [42937,"964263","I","08/10/23 11:31","3000","52003900906"], [42938,"964264","I","08/10/23 11:31","800","52019802140"], [42939,"964265","I","08/10/23 11:49","0","52011000761"], [42940,"492688","M","08/10/23 01:08","400","52006601538"], [42941,"492689","M","08/10/23 01:26","500","52006601611"], [42942,"492690","M","08/10/23 01:45","100","52006600645"], [42943,"492691","M","08/10/23 02:12","1500","52006601452"], [42944,"492692","M","08/10/23 02:32","600","52006601617"], [42945,"492693","M","08/14/23 10:35","500","52008902185"], [42946,"492693","M","08/14/23 10:35","1600","52008902185"], [42947,"492694","M","08/14/23 11:54","0","52008900722"], [42948,"492695","M","08/14/23 12:42","0","52008900469"], [42949,"492695","M","08/14/23 12:42","0","52008900469"], [42950,"492696","M","08/14/23 03:35","200","52008901614"], [42951,"492697","M","08/14/23 04:24","800","52008900887"], [42952,"492698","M","08/14/23 04:49","0","52008903714"], [42953,"492698","M","08/14/23 04:49","0","52008903714"], [42954,"492701","M","08/16/23 09:06","400","52008900688"], [42955,"492701","M","08/16/23 09:06","400","52008900688"], [42956,"492702","M","08/17/23 02:41","400","52008900688"], [42957,"492703","M","08/18/23 10:24","1000","52008900469"], [42958,"492706","M","08/28/23 09:28","3000","52008902608"], [42959,"492706","M","08/28/23 09:28","3000","52008902608"], [42960,"492707","M","08/28/23 09:55","5000","52008902568"], [42961,"492707","M","08/28/23 09:55","5000","52008902568"], [42962,"964269","I","08/10/23 12:08","1300","52000500022"], [42963,"964269","I","08/10/23 12:08","1800","52000500022"], [42964,"492722","D","09/15/23 12:00","4600","52004900532"], [42965,"492722","D","09/15/23 12:00","4600","52004900532"], [42966,"492723","D","09/22/23 12:00","800","52004900609"], [42967,"492723","D","09/22/23 12:00","800","52004900609"], [42968,"964285","I","08/10/23 01:57","4300","52010501837"], [42969,"964285","I","08/10/23 01:57","4300","52010501837"], [42970,"964296","I","08/10/23 02:04","10000","52010501768"], [42971,"964296","I","08/10/23 02:04","10000","52010501768"], [42972,"964299","I","08/10/23 01:59","11000","52022501597"], [42973,"964307","I","08/10/23 02:14","8000","52011501752"], [42974,"964308","I","08/10/23 02:10","500","52000500698"], [42975,"964310","I","08/08/23 02:17","0","52020400006"], [42976,"964311","I","08/09/23 09:30","0","52016900018"], [42977,"964311","I","08/09/23 09:30","0","52016900018"], [42978,"964315","I","08/10/23 09:27","0","52019800114"], [42979,"964315","I","08/10/23 09:27","0","52019800114"], [42980,"964316","I","08/10/23 02:30","5400","52010501816"], [42981,"964316","I","08/10/23 02:30","5400","52010501816"], [42982,"964317","I","08/10/23 02:40","0","52019800114"], [42983,"492746","M","08/11/23 09:34","900","52003400741"], [42984,"492746","M","08/11/23 09:34","900","52003400741"], [42985,"492746","M","08/11/23 09:34","900","52003400741"], [42986,"492747","M","08/11/23 10:03","500","52003400313"], [42987,"492747","M","08/11/23 10:03","500","52003400313"], [42988,"492747","M","08/11/23 10:03","500","52003400313"], [42989,"492748","M","08/11/23 10:14","500","52003400025"], [42990,"492748","M","08/11/23 10:14","500","52003400025"], [42991,"492749","M","08/11/23 10:21","200","52003400183"], [42992,"492749","M","08/11/23 10:21","200","52003400183"], [42993,"492749","M","08/11/23 10:21","200","52003400183"], [42994,"492750","M","08/11/23 10:30","200","52003400209"], [42995,"492750","M","08/11/23 10:30","200","52003400209"], [42996,"492750","M","08/11/23 10:30","200","52003400209"], [42997,"492751","M","08/15/23 09:47","500","52003400376"], [42998,"492751","M","08/15/23 09:47","500","52003400376"], [42999,"492751","M","08/15/23 09:47","500","52003400376"], [43000,"492752","M","08/15/23 10:57","500","52003400353"], [43001,"492752","M","08/15/23 10:57","500","52003400353"], [43002,"492752","M","08/15/23 10:57","500","52003400353"], [43003,"492753","M","08/21/23 02:41","0","52003400851"], [43004,"492753","M","08/21/23 02:41","5000","52003400851"], [43005,"492753","M","08/21/23 02:41","1500","52003400851"], [43006,"492755","M","08/22/23 09:18","500","52003400392"], [43007,"492755","M","08/22/23 09:18","500","52003400392"], [43008,"492755","M","08/22/23 09:18","500","52003400392"], [43009,"492756","M","08/22/23 09:37","200","52003400793"], [43010,"492756","M","08/22/23 09:37","200","52003400793"], [43011,"492756","M","08/22/23 09:37","200","52003400793"], [43012,"492757","M","08/22/23 09:40","500","52003400362"], [43013,"492757","M","08/22/23 09:40","500","52003400362"], [43014,"492758","M","08/24/23 02:34","1500","52012402785"], [43015,"492759","M","09/18/23 01:52","1000","52003400375"], [43016,"492759","M","09/18/23 01:52","1000","52003400375"], [43017,"492759","M","09/18/23 01:52","1000","52003400375"], [43018,"492760","M","09/18/23 02:31","1500","52003400134"], [43019,"492760","M","09/18/23 02:31","1500","52003400134"], [43020,"492760","M","09/18/23 02:31","1500","52003400134"], [43021,"492761","M","09/18/23 02:42","1500","52003400433"], [43022,"492761","M","09/18/23 02:42","1500","52003400433"], [43023,"492761","M","09/18/23 02:42","1500","52003400433"], [43024,"492762","M","09/18/23 02:51","1000","52003400308"], [43025,"492762","M","09/18/23 02:51","1000","52003400308"], [43026,"492762","M","09/18/23 02:51","1000","52003400308"], [43027,"492763","M","09/22/23 09:25","1000","52003400087"], [43028,"492763","M","09/22/23 09:25","1000","52003400087"], [43029,"492763","M","09/22/23 09:25","1000","52003400087"], [43030,"492764","M","09/22/23 09:42","400","52003400021"], [43031,"492764","M","09/22/23 09:42","400","52003400021"], [43032,"492764","M","09/22/23 09:42","400","52003400021"], [43033,"492765","M","09/22/23 10:29","1000","52003400354"], [43034,"492765","M","09/22/23 10:29","1000","52003400354"], [43035,"492765","M","09/22/23 10:29","1000","52003400354"], [43036,"964318","I","08/10/23 02:41","2000","52010501823"], [43037,"964318","I","08/10/23 02:41","2000","52010501823"], [43038,"964319","I","08/09/23 02:40","0","52007101715"], [43039,"964319","I","08/09/23 02:40","0","52007101715"], [43040,"964320","I","08/09/23 02:47","29000","52022601940"], [43041,"964322","I","08/10/23 02:44","0","52020401465"], [43042,"964322","I","08/10/23 02:44","0","52020401465"], [43043,"964322","I","08/10/23 02:44","0","52020401465"], [43044,"964324","I","08/10/23 02:50","7200","52025003582"], [43045,"964324","I","08/10/23 02:50","7200","52025003582"], [43046,"492766","D","08/11/23 11:05","20000","52019805398"], [43047,"964327","I","08/10/23 02:55","1000","52000500333"], [43048,"964327","I","08/10/23 02:55","1100","52000500333"], [43049,"964328","I","08/10/23 02:46","5400","52021400960"], [43050,"964331","I","08/10/23 02:59","2000","52016903584"], [43051,"964333","I","08/10/23 02:58","32400","52010501392"], [43052,"964333","I","08/10/23 02:58","32400","52010501392"], [43053,"964338","I","08/08/23 09:00","484","52010900464"], [43054,"964339","I","08/10/23 02:59","22000","52022602228"], [43055,"964340","I","07/31/23 02:00","3500","52007200170"], [43056,"964340","I","07/31/23 02:00","3500","52007200170"], [43057,"964342","I","08/10/23 02:45","3000","52019805910"], [43058,"964343","I","08/01/23 02:00","30000","52019300464"], [43059,"964343","I","08/01/23 02:00","30000","52019300464"], [43060,"964343","I","08/01/23 02:00","30000","52019300464"], [43061,"492770","D","08/14/23 10:45","9277400","52019803042"], [43062,"964344","I","08/02/23 03:30","8500","52019300571"], [43063,"964344","I","08/02/23 03:30","8500","52019300571"], [43064,"964344","I","08/02/23 03:30","8500","52019300571"], [43065,"964347","I","08/10/23 03:31","2100","52000500520"], [43066,"964348","I","08/07/23 09:55","1100","52019803471"], [43067,"964350","I","08/10/23 03:25","0","52008903954"], [43068,"964351","I","08/10/23 10:00","0","52017201550"], [43069,"964353","I","08/09/23 09:35","0","52007102722"], [43070,"964353","I","08/09/23 09:35","0","52007102722"], [43071,"964357","I","08/10/23 03:07","26100","52020400778"], [43072,"964359","I","08/10/23 03:47","700","52000500326"], [43073,"964359","I","08/10/23 03:47","900","52000500326"], [43074,"964364","I","08/02/23 03:00","15000","52025004322"], [43075,"964364","I","08/02/23 03:00","15000","52025004322"], [43076,"964364","I","08/02/23 03:00","15000","52025004322"], [43077,"964368","I","08/10/23 04:08","400","52016901545"], [43078,"964369","I","08/10/23 10:40","4890","52011001848"], [43079,"964370","I","08/10/23 04:36","400","52016901545"], [43080,"964371","I","08/10/23 11:00","3064","52011001850"], [43081,"964372","I","08/10/23 04:43","53200","52019803227"], [43082,"964373","I","08/10/23 09:30","15000","52011000711"], [43083,"964373","I","08/10/23 09:30","15000","52011000711"], [43084,"964374","I","08/10/23 04:55","1200","52004801518"], [43085,"964375","I","08/10/23 09:45","12400","52011001124"], [43086,"964375","I","08/10/23 09:45","12400","52011001124"], [43087,"964376","I","08/10/23 10:10","3600","52011001127"], [43088,"964376","I","08/10/23 10:10","3600","52011001127"], [43089,"964377","I","08/10/23 04:59","7500","52012402720"], [43090,"492775","D","08/11/23 04:55","2100","52012401977"], [43091,"964405","I","08/09/23 10:20","74500","52007100319"], [43092,"964405","I","08/09/23 10:20","74500","52007100319"], [43093,"964405","I","08/09/23 10:20","0","52007100319"], [43094,"964405","I","08/09/23 10:20","0","52007100319"], [43095,"964406","I","08/09/23 10:40","0","52007100471"], [43096,"964406","I","08/09/23 10:40","0","52007100471"], [43097,"964407","I","08/09/23 09:50","0","52007100060"], [43098,"964407","I","08/09/23 09:50","0","52007100060"], [43099,"964407","I","08/09/23 09:50","0","52007100060"], [43100,"964407","I","08/09/23 09:50","0","52007100060"], [43101,"492779","D","08/11/23 11:05","1500","52004701696"], [43102,"492779","D","08/11/23 11:05","1500","52004701696"], [43103,"492780","D","08/11/23 10:40","2100","52004701696"], [43104,"492781","D","08/11/23 02:35","3500","52004700102"], [43105,"492782","D","08/11/23 02:55","1500","52004700102"], [43106,"492783","D","08/11/23 09:20","0","52004701806"], [43107,"492783","D","08/11/23 09:20","0","52004701806"], [43108,"492784","D","08/11/23 03:45","0","52004701347"], [43109,"492784","D","08/11/23 03:45","0","52004701347"], [43110,"492785","D","08/11/23 09:50","0","52004701818"], [43111,"492789","D","08/10/23 10:05","0","52003600393"], [43112,"492798","D","10/03/23 12:00","116800","52010501045"], [43113,"492800","D","08/11/23 02:40","0","52022900938"], [43114,"492802","D","08/11/23 11:00","2900","52022900924"], [43115,"492803","D","08/11/23 02:15","4800","52008901776"], [43116,"492805","D","08/21/23 04:09","100","52009600478"], [43117,"492806","D","08/17/23 02:41","2690000","52009600478"], [43118,"492807","D","08/18/23 01:50","40000","52009600421"], [43119,"492808","D","08/21/23 02:08","0","52009600421"], [43120,"964463","I","08/10/23 03:25","0","52018402222"], [43121,"964471","I","08/11/23 08:37","2300","52001500125"], [43122,"964478","I","08/10/23 08:52","0","52010501837"], [43123,"492814","M","08/15/23 09:31","22500","52006300901"], [43124,"492814","M","08/15/23 09:31","22500","52006300901"], [43125,"492814","M","08/15/23 09:31","5000","52006300901"], [43126,"492815","M","08/17/23 10:42","89500","52023301053"], [43127,"492815","M","08/17/23 10:42","3000","52023301053"], [43128,"492817","M","08/22/23 08:50","0","52006300199"], [43129,"492817","M","08/22/23 08:50","11200","52006300199"], [43130,"492817","M","08/22/23 08:50","3000","52006300199"], [43131,"492819","M","08/22/23 11:50","0","52006301116"], [43132,"492819","M","08/22/23 11:50","12700","52006301116"], [43133,"492819","M","08/22/23 11:50","5000","52006301116"], [43134,"492820","M","08/22/23 12:36","0","52006300057"], [43135,"492820","M","08/22/23 12:36","19200","52006300057"], [43136,"492820","M","08/22/23 12:36","8000","52006300057"], [43137,"492821","M","08/23/23 12:01","100","52001804377"], [43138,"492821","M","08/23/23 12:01","100","52001804377"], [43139,"492822","M","08/29/23 09:33","0","52006300826"], [43140,"492822","M","08/29/23 09:33","5000","52006300826"], [43141,"492822","M","08/29/23 09:33","2000","52006300826"], [43142,"492823","M","08/29/23 10:16","0","52006301104"], [43143,"492823","M","08/29/23 10:16","23000","52006301104"], [43144,"492823","M","08/29/23 10:16","5000","52006301104"], [43145,"492823","M","08/29/23 10:16","100","52006301104"], [43146,"492824","M","08/29/23 12:37","0","52006300845"], [43147,"492824","M","08/29/23 12:37","3100","52006300845"], [43148,"492824","M","08/29/23 12:37","3000","52006300845"], [43149,"492824","M","08/29/23 12:37","100","52006300845"], [43150,"492825","M","09/04/23 01:11","0","52002900085"], [43151,"492825","M","09/04/23 01:11","13000","52002900085"], [43152,"492825","M","09/04/23 01:11","0","52002900085"], [43153,"492827","M","09/06/23 08:55","0","52019900114"], [43154,"492827","M","09/06/23 08:55","30000","52019900114"], [43155,"492827","M","09/06/23 08:55","100","52019900114"], [43156,"492827","M","09/06/23 08:55","5000","52019900114"], [43157,"492829","M","09/12/23 01:45","20800","52002900512"], [43158,"492829","M","09/12/23 01:45","100","52002900512"], [43159,"492829","M","09/12/23 01:45","0","52002900512"], [43160,"964482","I","08/10/23 08:56","0","52010501392"], [43161,"964484","I","08/10/23 09:02","0","52025003582"], [43162,"492837","M","08/16/23 03:49","0","52003302295"], [43163,"492837","M","08/16/23 03:49","40500","52003302295"], [43164,"492840","M","09/19/23 10:21","3300","52002300041"], [43165,"492840","M","09/19/23 10:21","3000","52002300041"], [43166,"492840","M","09/19/23 10:21","1000","52002300041"], [43167,"492841","M","09/19/23 10:43","69700","52002301012"], [43168,"964485","I","08/11/23 09:06","0","52010501823"], [43169,"492843","D","08/11/23 12:00","25000","52000500742"], [43170,"492844","D","08/11/23 12:00","19000","52000500740"], [43171,"492845","D","08/16/23 12:00","157740","52021600246"], [43172,"492846","D","08/16/23 12:00","130000","52021601049"], [43173,"492846","D","08/16/23 12:00","0","52021601049"], [43174,"492846","D","08/16/23 12:00","0","52021601049"], [43175,"964487","I","08/11/23 09:09","0","52010501816"], [43176,"964488","I","08/11/23 09:06","4440600","52012804028"], [43177,"964490","I","08/10/23 11:00","100","52013400648"], [43178,"964491","I","08/11/23 09:17","0","52010501768"], [43179,"964492","I","07/26/23 10:30","2000","52001804067"], [43180,"492847","D","08/21/23 02:30","5700","52012700887"], [43181,"964497","I","08/03/23 09:30","1000","52001800473"], [43182,"964503","I","08/11/23 09:41","400","52006601538"], [43183,"964505","I","08/11/23 09:29","4500","52020201305"], [43184,"964505","I","08/11/23 09:29","4500","52020201305"], [43185,"964506","I","08/03/23 09:01","0","52001800704"], [43186,"964507","I","08/10/23 10:00","200","52013400954"], [43187,"964512","I","08/11/23 09:59","9500","52001401178"], [43188,"964515","I","08/03/23 10:00","0","52001800068"], [43189,"964524","I","08/09/23 01:40","0","52007100948"], [43190,"964524","I","08/09/23 01:40","0","52007100948"], [43191,"964527","I","08/11/23 10:27","3000","52010100070"], [43192,"964528","I","08/03/23 10:15","0","52001803695"], [43193,"964528","I","08/03/23 10:15","0","52001803695"], [43194,"964532","I","08/11/23 10:34","1800","52005904300"], [43195,"492853","D","08/22/23 01:04","0","52006901117"], [43196,"492854","D","09/01/23 01:46","0","52006900896"], [43197,"492856","M","08/11/23 10:46","100","52001603742"], [43198,"492856","M","08/11/23 10:46","100","52001603742"], [43199,"492857","M","08/17/23 10:58","115000","52009100541"], [43200,"492857","M","08/17/23 10:58","115000","52009100541"], [43201,"492859","M","08/17/23 11:34","26000","52009100497"], [43202,"492859","M","08/17/23 11:34","26000","52009100497"], [43203,"492861","M","08/17/23 12:00","6000","52009100421"], [43204,"492861","M","08/17/23 12:00","6000","52009100421"], [43205,"492862","M","08/17/23 12:14","10000","52009100044"], [43206,"492862","M","08/17/23 12:14","10000","52009100044"], [43207,"492863","M","08/18/23 11:23","54000","52009100810"], [43208,"492863","M","08/18/23 11:23","54000","52009100810"], [43209,"492865","M","08/18/23 11:41","9100","52009100758"], [43210,"492865","M","08/18/23 11:41","9100","52009100758"], [43211,"492869","M","08/18/23 01:42","49200","52009100563"], [43212,"492869","M","08/18/23 01:42","49200","52009100563"], [43213,"492870","M","08/18/23 02:05","30000","52009100004"], [43214,"492870","M","08/18/23 02:05","30000","52009100004"], [43215,"492872","M","08/29/23 11:05","16100","52009100015"], [43216,"492872","M","08/29/23 11:05","16100","52009100015"], [43217,"492873","M","08/29/23 11:29","70000","52009100876"], [43218,"492873","M","08/29/23 11:29","70000","52009100876"], [43219,"492874","M","08/29/23 11:57","50000","52009100688"], [43220,"492874","M","08/29/23 11:57","50000","52009100688"], [43221,"492875","M","08/29/23 03:58","10000","52009100542"], [43222,"492875","M","08/29/23 03:58","10000","52009100542"], [43223,"964537","I","08/09/23 10:55","7000","52007101609"], [43224,"964537","I","08/09/23 10:55","7000","52007101609"], [43225,"964537","I","08/09/23 10:55","0","52007101609"], [43226,"964537","I","08/09/23 10:55","0","52007101609"], [43227,"492876","D","08/10/23 10:00","5000","52022001666"], [43228,"492876","D","08/10/23 10:00","5000","52022001666"], [43229,"492876","D","08/10/23 10:00","2000","52022001666"], [43230,"964545","I","08/10/23 02:55","7294000","52021900562"], [43231,"964545","I","08/10/23 02:55","0","52021900562"], [43232,"492880","M","08/11/23 11:42","1100","52022000212"], [43233,"492880","M","08/11/23 11:42","1100","52022000212"], [43234,"492880","M","08/11/23 11:42","400","52022000212"], [43235,"492881","M","08/11/23 01:24","10000","52003600286"], [43236,"492882","M","08/11/23 01:41","10000","52003600286"], [43237,"492882","M","08/11/23 01:41","10000","52003600286"], [43238,"492883","M","08/16/23 05:13","3000","52015800942"], [43239,"492883","M","08/16/23 05:13","1000","52015800942"], [43240,"492883","M","08/16/23 05:13","3000","52015800942"], [43241,"492884","M","08/17/23 09:38","400","52015800815"], [43242,"492884","M","08/17/23 09:38","1500","52015800815"], [43243,"492884","M","08/17/23 09:38","0","52015800815"], [43244,"492884","M","08/17/23 09:38","500","52015800815"], [43245,"492885","M","08/17/23 10:40","5000","52015803864"], [43246,"492885","M","08/17/23 10:40","300","52015803864"], [43247,"492885","M","08/17/23 10:40","500","52015803864"], [43248,"492886","M","08/17/23 11:10","200","52015802676"], [43249,"492886","M","08/17/23 11:10","500","52015802676"], [43250,"492887","M","08/17/23 12:15","500","52015800165"], [43251,"492887","M","08/17/23 12:15","300","52015800165"], [43252,"964548","I","08/10/23 12:00","11921","52013400794"], [43253,"964554","I","08/10/23 12:15","7500","52006901514"], [43254,"964570","I","08/11/23 01:31","10000","52022603237"], [43255,"964571","I","08/11/23 01:38","0","52022501597"], [43256,"964574","I","08/11/23 01:45","28000","52022602572"], [43257,"964576","I","08/08/23 11:00","800","52019806633"], [43258,"964579","I","08/11/23 02:02","3000","52022602574"], [43259,"964580","I","08/11/23 12:00","0","52010900208"], [43260,"492898","D","08/11/23 03:03","18200","52014300698"], [43261,"964583","I","08/11/23 02:21","1000","52005904091"], [43262,"964585","I","08/11/23 11:12","11000","52022602485"], [43263,"964591","I","08/11/23 08:30","13500","52022603237"], [43264,"964593","I","08/11/23 02:37","100","52019806545"], [43265,"964594","I","08/11/23 08:45","1800","52022600305"], [43266,"964595","I","08/11/23 01:34","10000","52012501023"], [43267,"964596","I","08/11/23 02:45","4700","52003300532"], [43268,"964597","I","08/11/23 09:48","90000","52022602572"], [43269,"964598","I","08/11/23 02:46","2700","52011600728"], [43270,"964599","I","08/11/23 02:53","100","52019806545"], [43271,"964600","I","08/11/23 02:35","0","52003900886"], [43272,"964600","I","08/11/23 02:35","13650","52003900886"], [43273,"492899","D","10/26/23 09:24","1000","52019600021"], [43274,"492899","D","10/26/23 09:24","1000","52019600021"], [43275,"492899","D","10/26/23 09:24","1000","52019600021"], [43276,"492899","D","10/26/23 09:24","100","52019600021"], [43277,"492900","D","08/29/23 02:00","12200","52019600228"], [43278,"492901","D","08/29/23 02:00","9200","52019600233"], [43279,"492902","D","08/29/23 02:00","22900","52019600226"], [43280,"492902","D","08/29/23 02:00","22900","52019600226"], [43281,"492902","D","08/29/23 02:00","22900","52019600226"], [43282,"492903","D","08/29/23 02:00","51100","52019600240"], [43283,"492903","D","08/29/23 02:00","41400","52019600240"], [43284,"492903","D","08/29/23 02:00","51100","52019600240"], [43285,"492905","D","10/30/23 10:00","1500","52009401034"], [43286,"492905","D","10/30/23 10:00","1500","52009401034"], [43287,"492905","D","10/30/23 10:00","1500","52009401034"], [43288,"492905","D","10/30/23 10:00","1500","52009401034"], [43289,"492906","D","10/31/23 05:00","8000","52011200252"], [43290,"492906","D","10/31/23 05:00","8000","52011200252"], [43291,"492906","D","10/31/23 05:00","8000","52011200252"], [43292,"492906","D","10/31/23 05:00","8000","52011200252"], [43293,"492906","D","10/31/23 05:00","1500","52011200252"], [43294,"492907","D","11/20/23 03:50","1500","52009400843"], [43295,"492907","D","11/20/23 03:50","1500","52009400843"], [43296,"492907","D","11/20/23 03:50","1500","52009400843"], [43297,"492907","D","11/20/23 03:50","500","52009400843"], [43298,"492908","D","11/21/23 10:50","2000","52009400857"], [43299,"492908","D","11/21/23 10:50","2000","52009400857"], [43300,"492908","D","11/21/23 10:50","2000","52009400857"], [43301,"492908","D","11/21/23 10:50","700","52009400857"], [43302,"964601","I","08/10/23 02:30","13500","52007102230"], [43303,"964602","I","08/11/23 03:09","200","52019801026"], [43304,"964603","I","08/11/23 11:05","40000","52022602403"], [43305,"964604","I","08/10/23 03:30","83000","52007101627"], [43306,"492912","M","08/17/23 10:56","20000","52010600406"], [43307,"492912","M","08/17/23 10:56","0","52010600406"], [43308,"492913","M","08/17/23 01:49","16000","52010600625"], [43309,"492913","M","08/17/23 01:49","0","52010600625"], [43310,"492914","M","08/22/23 10:50","13000","52021900077"], [43311,"492914","M","08/22/23 10:50","0","52021900077"], [43312,"492915","M","08/24/23 10:51","47000","52010600562"], [43313,"492915","M","08/24/23 10:51","0","52010600562"], [43314,"492916","M","08/24/23 01:01","6000","52010600267"], [43315,"492916","M","08/24/23 01:01","0","52010600267"], [43316,"492917","M","08/29/23 10:52","20000","52011901142"], [43317,"492917","M","08/29/23 10:52","0","52011901142"], [43318,"492918","M","08/29/23 11:14","20000","52011901357"], [43319,"492918","M","08/29/23 11:14","0","52011901357"], [43320,"492919","D","08/16/23 10:15","112800","52021802141"], [43321,"492922","D","09/14/23 03:10","200","52021801633"], [43322,"964610","I","08/11/23 03:42","4500","52022501733"], [43323,"964613","I","08/11/23 03:43","4600","52007300575"], [43324,"964614","I","08/09/23 10:20","0","52001200044"], [43325,"964615","I","08/09/23 12:40","0","52001200582"], [43326,"492923","D","08/15/23 02:39","10","52019806929"], [43327,"964632","I","08/08/23 04:15","300","52021700183"], [43328,"964632","I","08/08/23 04:15","0","52021700183"], [43329,"964632","I","08/08/23 04:15","0","52021700183"], [43330,"964632","I","08/08/23 04:15","0","52021700183"], [43331,"964633","I","08/03/23 09:15","0","52018901117"], [43332,"964633","I","08/03/23 09:15","0","52018901117"], [43333,"492944","D","08/11/23 05:28","1700","52012401977"], [43334,"492944","D","08/11/23 05:28","1700","52012401977"], [43335,"492944","D","08/11/23 05:28","1700","52012401977"], [43336,"964634","I","08/11/23 05:14","5000","52012402693"], [43337,"964635","I","08/11/23 05:23","0","52012402693"], [43338,"492953","D","08/23/23 02:10","1500","52010300310"], [43339,"492956","D","08/16/23 08:58","0","52017600698"], [43340,"492957","D","08/21/23 09:19","0","52017600350"], [43341,"492958","D","08/14/23 08:25","0","52015600454"], [43342,"492959","D","08/14/23 10:20","0","52015600175"], [43343,"492960","D","09/06/23 09:14","0","52017600434"], [43344,"492961","M","08/14/23 08:46","0","52015600171"], [43345,"492962","M","08/14/23 08:48","0","52015600500"], [43346,"492963","M","08/14/23 08:56","0","52015600416"], [43347,"492964","M","08/16/23 08:16","0","52017600698"], [43348,"492964","M","08/16/23 08:16","0","52017600698"], [43349,"492966","M","08/16/23 08:35","0","52017600350"], [43350,"492967","M","08/21/23 08:39","0","52015600175"], [43351,"492968","M","08/21/23 08:40","0","52015600454"], [43352,"492968","M","08/21/23 08:40","0","52015600454"], [43353,"492969","M","08/21/23 08:47","0","52015600500"], [43354,"492969","M","08/21/23 08:47","0","52015600500"], [43355,"492970","D","08/16/23 10:11","36000","52020700460"], [43356,"492970","D","08/16/23 10:11","36000","52020700460"], [43357,"492970","D","08/16/23 10:11","0","52020700460"], [43358,"492971","D","08/16/23 01:58","40000","52020700474"], [43359,"492971","D","08/16/23 01:58","40000","52020700474"], [43360,"492971","D","08/16/23 01:58","0","52020700474"], [43361,"492972","D","08/16/23 03:49","20000","52020700660"], [43362,"492972","D","08/16/23 03:49","20000","52020700660"], [43363,"492972","D","08/16/23 03:49","0","52020700660"], [43364,"492973","D","08/18/23 01:15","55000","52020700524"], [43365,"492973","D","08/18/23 01:15","55000","52020700524"], [43366,"492973","D","08/18/23 01:15","0","52020700524"], [43367,"492974","D","08/18/23 03:52","18000","52020700473"], [43368,"492974","D","08/18/23 03:52","18000","52020700473"], [43369,"492974","D","08/18/23 03:52","0","52020700473"], [43370,"492975","D","08/21/23 10:12","12000","52020700051"], [43371,"492975","D","08/21/23 10:12","12000","52020700051"], [43372,"492975","D","08/21/23 10:12","0","52020700051"], [43373,"492976","D","08/21/23 03:38","81700","52020700180"], [43374,"492976","D","08/21/23 03:38","81700","52020700180"], [43375,"492976","D","08/21/23 03:38","0","52020700180"], [43376,"492977","D","08/23/23 08:42","20000","52019600165"], [43377,"492977","D","08/23/23 08:42","20000","52019600165"], [43378,"492977","D","08/23/23 08:42","0","52019600165"], [43379,"492979","D","08/23/23 01:54","5500","52019600252"], [43380,"492979","D","08/23/23 01:54","5500","52019600252"], [43381,"492979","D","08/23/23 01:54","0","52019600252"], [43382,"964850","I","08/11/23 09:10","8000","52015700024"], [43383,"964851","I","08/11/23 09:50","50000","52015700646"], [43384,"964855","I","08/09/23 10:00","11900","52009200279"], [43385,"964858","I","08/14/23 08:27","30000","52018304114"], [43386,"964859","I","08/14/23 08:35","30000","52018304114"], [43387,"964860","I","08/09/23 03:33","6700","52010900868"], [43388,"964861","I","08/11/23 11:36","0","52008903534"], [43389,"964861","I","08/11/23 11:36","0","52008903534"], [43390,"492982","D","08/14/23 09:20","11000","52024300457"], [43391,"492982","D","08/14/23 09:20","3600","52024300457"], [43392,"492982","D","08/14/23 09:20","22000","52024300457"], [43393,"492982","D","08/14/23 09:20","4500","52024300457"], [43394,"964871","I","08/14/23 08:47","30000","52018304114"], [43395,"964874","I","08/10/23 09:05","10000","52016900380"], [43396,"964875","I","08/14/23 09:02","6000","52018304114"], [43397,"492985","D","08/14/23 03:00","16400","52013203077"], [43398,"964878","I","08/14/23 09:28","6000","52018304114"], [43399,"492986","D","08/14/23 03:30","13800","52013203102"], [43400,"492987","D","08/14/23 02:30","5800","52013200885"], [43401,"964887","I","08/08/23 03:15","1500","52005701020"], [43402,"964889","I","08/14/23 09:35","6000","52018304114"], [43403,"964891","I","08/14/23 09:33","1200","52019700117"], [43404,"492990","D","08/17/23 03:22","100","52016500031"], [43405,"492990","D","08/17/23 03:22","67500","52016500031"], [43406,"492990","D","08/17/23 03:22","65900","52016500031"], [43407,"492990","D","08/17/23 03:22","200","52016500031"], [43408,"492990","D","08/17/23 03:22","2000","52016500031"], [43409,"492996","D","08/14/23 10:05","2200","52012100482"], [43410,"492998","D","08/17/23 10:00","1500","52014401361"], [43411,"964897","I","08/14/23 09:56","2500","52023301303"], [43412,"964902","I","08/09/23 11:00","0","52005902948"], [43413,"964902","I","08/09/23 11:00","0","52005902948"], [43414,"964902","I","08/09/23 11:00","0","52005902948"], [43415,"964908","I","08/14/23 10:16","4000","52012102685"], [43416,"964912","I","08/14/23 10:22","4000","52012102685"], [43417,"493002","M","08/22/23 09:36","110000","52003200633"], [43418,"493002","M","08/22/23 09:36","110000","52003200633"], [43419,"493002","M","08/22/23 09:36","100","52003200633"], [43420,"493003","M","08/22/23 10:11","48000","52003200107"], [43421,"493003","M","08/22/23 10:11","48000","52003200107"], [43422,"493003","M","08/22/23 10:11","100","52003200107"], [43423,"493005","M","08/14/23 10:35","7800","52023301081"], [43424,"493006","M","08/15/23 10:32","4000","52023300163"], [43425,"493006","M","08/15/23 10:32","17000","52023300163"], [43426,"493006","M","08/15/23 10:32","17000","52023300163"], [43427,"493006","M","08/15/23 10:32","17000","52023300163"], [43428,"964922","I","08/14/23 10:29","0","52008903959"], [43429,"964924","I","08/14/23 10:39","0","52008903958"], [43430,"493031","M","08/14/23 05:40","3000","52021801920"], [43431,"493032","M","08/21/23 03:59","300","52021800754"], [43432,"493033","M","08/21/23 04:55","500","52021801514"], [43433,"493033","M","08/21/23 04:55","1800","52021801514"], [43434,"493034","M","08/21/23 05:16","300","52021801127"], [43435,"964925","I","08/14/23 10:47","2500","52008901672"], [43436,"964926","I","08/14/23 10:44","34000","52018304114"], [43437,"964928","I","08/14/23 10:59","34000","52018304114"], [43438,"964934","I","08/09/23 10:00","100","52023901552"], [43439,"964935","I","08/09/23 10:30","100","52023901552"], [43440,"964935","I","08/09/23 10:30","100","52023901552"], [43441,"964935","I","08/09/23 10:30","100","52023901552"], [43442,"964936","I","08/14/23 10:30","0","52007102693"], [43443,"964940","I","08/14/23 11:36","100","52012803742"], [43444,"493061","D","08/14/23 03:30","13800","52013203102"], [43445,"964947","I","08/14/23 11:46","12500","52023700042"], [43446,"493062","D","08/14/23 03:30","16400","52013203077"], [43447,"964958","I","08/14/23 12:26","10000","52016903545"], [43448,"964960","I","08/07/23 11:50","60000","52024602251"], [43449,"964960","I","08/07/23 11:50","60000","52024602251"], [43450,"964960","I","08/07/23 11:50","300000","52024602251"], [43451,"964961","I","08/07/23 02:20","35700","52024602672"], [43452,"964961","I","08/07/23 02:20","35700","52024602672"], [43453,"964961","I","08/07/23 02:20","150000","52024602672"], [43454,"964964","I","08/14/23 01:46","0","52019807021"], [43455,"493063","D","08/14/23 02:09","2100","52012102800"], [43456,"964965","I","08/10/23 09:00","5300","52022602269"], [43457,"964965","I","08/10/23 09:00","5300","52022602269"], [43458,"964966","I","08/08/23 02:25","84000","52003100480"], [43459,"964966","I","08/08/23 02:25","84000","52003100480"], [43460,"964966","I","08/08/23 02:25","1200000","52003100480"], [43461,"964967","I","08/14/23 02:01","5000","52001604534"], [43462,"964968","I","08/10/23 10:01","4000","52022600599"], [43463,"964968","I","08/10/23 10:01","4000","52022600599"], [43464,"964970","I","08/09/23 11:12","67000","52024602553"], [43465,"964970","I","08/09/23 11:12","67000","52024602553"], [43466,"964970","I","08/09/23 11:12","800000","52024602553"], [43467,"964973","I","08/09/23 02:20","65400","52024602550"], [43468,"964973","I","08/09/23 02:20","65400","52024602550"], [43469,"964973","I","08/09/23 02:20","800000","52024602550"], [43470,"964976","I","08/09/23 03:45","66800","52024602551"], [43471,"964976","I","08/09/23 03:45","66800","52024602551"], [43472,"964976","I","08/09/23 03:45","850000","52024602551"], [43473,"964979","I","08/10/23 11:50","75000","52024602256"], [43474,"964979","I","08/10/23 11:50","75000","52024602256"], [43475,"964979","I","08/10/23 11:50","800000","52024602256"], [43476,"964984","I","08/14/23 02:46","6400","52019804522"], [43477,"493076","D","08/14/23 10:00","2700","52012101227"], [43478,"964985","I","08/14/23 02:49","1400","52012102961"], [43479,"964988","I","08/14/23 02:45","0","52004704508"], [43480,"964988","I","08/14/23 02:45","0","52004704508"], [43481,"964989","I","08/14/23 03:03","0","52004704792"], [43482,"964990","I","08/10/23 10:00","0","52007000790"], [43483,"964990","I","08/10/23 10:00","0","52007000790"], [43484,"964993","I","08/10/23 12:57","0","52007001485"], [43485,"964995","I","08/11/23 11:05","19300","52024602568"], [43486,"964995","I","08/11/23 11:05","19300","52024602568"], [43487,"964995","I","08/11/23 11:05","200000","52024602568"], [43488,"964996","I","08/11/23 02:23","100000","52024602750"], [43489,"964996","I","08/11/23 02:23","100000","52024602750"], [43490,"964996","I","08/11/23 02:23","1200000","52024602750"], [43491,"964997","I","08/14/23 03:26","500","52019700377"], [43492,"964998","I","08/14/23 11:00","2000","52009800210"], [43493,"965005","I","08/14/23 03:28","0","52016000199"], [43494,"965005","I","08/14/23 03:28","0","52016000199"], [43495,"965006","I","08/14/23 03:45","0","52012400658"], [43496,"965007","I","08/14/23 03:54","100","52009802153"], [43497,"965008","I","08/10/23 02:30","0","52016000199"], [43498,"965008","I","08/10/23 02:30","0","52016000199"], [43499,"493107","D","08/15/23 09:20","0","52009802316"], [43500,"493107","D","08/15/23 09:20","0","52009802316"], [43501,"493115","D","09/15/23 02:20","0","52009802316"], [43502,"493115","D","09/15/23 02:20","0","52009802316"], [43503,"965016","I","08/14/23 03:00","1400","52017900679"], [43504,"965017","I","08/14/23 04:04","17600","52011300219"], [43505,"965018","I","08/14/23 02:30","70","52019805946"], [43506,"493117","D","08/14/23 04:37","100","52002601084"], [43507,"965022","I","08/14/23 04:16","8600","52019802683"], [43508,"965023","I","08/14/23 04:19","16000","52019806167"], [43509,"965025","I","08/14/23 01:00","0","52007102301"], [43510,"965025","I","08/14/23 01:00","0","52007102301"], [43511,"965026","I","08/14/23 01:43","0","52007101681"], [43512,"965026","I","08/14/23 01:43","0","52007101681"], [43513,"965027","I","08/14/23 02:20","0","52007102301"], [43514,"965027","I","08/14/23 02:20","0","52007102301"], [43515,"965028","I","08/09/23 03:13","0","52007102538"], [43516,"965028","I","08/09/23 03:13","0","52007102538"], [43517,"965028","I","08/09/23 03:13","0","52007102538"], [43518,"493118","D","08/14/23 05:00","61200","52018401560"], [43519,"965029","I","08/14/23 05:11","100","52014800981"], [43520,"965030","I","08/14/23 05:17","400","52019805422"], [43521,"965031","I","08/14/23 05:30","2300","52021200019"], [43522,"965032","I","08/14/23 10:05","2200","52019804477"], [43523,"965033","I","08/14/23 05:50","300","52021200019"], [43524,"965034","I","08/14/23 05:48","2400","52000500523"], [43525,"493119","D","08/16/23 10:00","4700","52017300851"], [43526,"493120","D","08/16/23 05:00","700","52017300861"], [43527,"493123","D","08/22/23 01:00","1000","52007900554"], [43528,"493123","D","08/22/23 01:00","6000","52007900554"], [43529,"493124","D","08/22/23 11:00","1000","52007900902"], [43530,"493124","D","08/22/23 11:00","13200","52007900902"], [43531,"493125","D","08/22/23 05:00","1500","52007900068"], [43532,"965109","I","08/07/23 02:00","0","52003203363"], [43533,"965116","I","08/14/23 03:00","81400","52014402134"], [43534,"493130","D","08/15/23 09:30","800","52014401979"], [43535,"493131","D","08/17/23 09:30","0","52014401361"], [43536,"493132","D","08/15/23 10:00","8650100","52014403058"], [43537,"965127","I","08/15/23 08:14","100","52019800891"], [43538,"493139","D","08/15/23 10:11","3000000","52009500521"], [43539,"493140","D","08/15/23 11:50","397200","52012802910"], [43540,"493140","D","08/15/23 11:50","800","52012802910"], [43541,"493141","D","08/15/23 11:00","0","52019803056"], [43542,"493146","D","08/28/23 10:49","7000","52019500100"], [43543,"493146","D","08/28/23 10:49","100","52019500100"], [43544,"493147","D","08/29/23 10:30","2000","52006200713"], [43545,"493147","D","08/29/23 10:30","100","52006200713"], [43546,"493148","D","08/30/23 10:26","8896","52019500516"], [43547,"493148","D","08/30/23 10:26","100","52019500516"], [43548,"493148","D","08/30/23 10:26","0","52019500516"], [43549,"493148","D","08/30/23 10:26","100","52019500516"], [43550,"493149","D","09/11/23 10:41","100","52019600123"], [43551,"493149","D","09/11/23 10:41","508","52019600123"], [43552,"493152","D","08/15/23 11:00","3000","52006500150"], [43553,"493152","D","08/15/23 11:00","300","52006500150"], [43554,"493153","D","08/16/23 11:10","700","52016700159"], [43555,"493153","D","08/16/23 11:10","100","52016700159"], [43556,"493153","D","08/16/23 11:10","700","52016700159"], [43557,"493154","D","08/22/23 04:00","30000","52006500263"], [43558,"493154","D","08/22/23 04:00","30000","52006500263"], [43559,"493155","D","08/15/23 12:00","1900","52015100618"], [43560,"493156","D","08/15/23 10:02","5800","52015100367"], [43561,"493157","D","08/15/23 01:50","4500","52015100222"], [43562,"965153","I","08/09/23 10:00","1500","52011000328"], [43563,"965153","I","08/09/23 10:00","14600","52011000328"], [43564,"965153","I","08/09/23 10:00","1200","52011000328"], [43565,"493159","D","08/15/23 11:20","5300","52009801795"], [43566,"493159","D","08/15/23 11:20","0","52009801795"], [43567,"493160","D","08/17/23 10:30","79500","52009801403"], [43568,"493160","D","08/17/23 10:30","79500","52009801403"], [43569,"493160","D","08/17/23 10:30","0","52009801403"], [43570,"493162","D","08/10/23 02:01","300","52007700125"], [43571,"493162","D","08/10/23 02:01","300","52007700125"], [43572,"493162","D","08/10/23 02:01","1900","52007700125"], [43573,"493163","D","08/24/23 10:33","200","52007700247"], [43574,"493163","D","08/24/23 10:33","200","52007700247"], [43575,"493163","D","08/24/23 10:33","1000","52007700247"], [43576,"493163","D","08/24/23 10:33","200","52007700247"], [43577,"493164","D","08/04/23 10:10","100","52007700001"], [43578,"493164","D","08/04/23 10:10","100","52007700001"], [43579,"493164","D","08/04/23 10:10","3000","52007700001"], [43580,"493165","D","08/16/23 11:40","9000","52013400625"], [43581,"493166","D","08/15/23 04:00","41500","52012100841"], [43582,"493167","D","08/17/23 10:30","5400","52012300750"], [43583,"965161","I","08/09/23 04:00","0","52006400347"], [43584,"965162","I","08/09/23 04:32","0","52006400223"], [43585,"965167","I","08/14/23 09:13","0","52023600812"], [43586,"965167","I","08/14/23 09:13","0","52023600812"], [43587,"493170","D","08/15/23 02:00","1900","52004801698"], [43588,"965181","I","08/14/23 10:36","0","52023600660"], [43589,"965181","I","08/14/23 10:36","0","52023600660"], [43590,"965182","I","08/14/23 10:15","3000","52012402888"], [43591,"965182","I","08/14/23 10:15","0","52012402888"], [43592,"965182","I","08/14/23 10:15","1500","52012402888"], [43593,"965182","I","08/14/23 10:15","4500","52012402888"], [43594,"965185","I","08/14/23 02:45","0","52023600644"], [43595,"965185","I","08/14/23 02:45","0","52023600644"], [43596,"493171","D","08/15/23 11:00","6700","52013201495"], [43597,"965190","I","08/14/23 03:52","0","52023600716"], [43598,"965190","I","08/14/23 03:52","0","52023600716"], [43599,"965193","I","08/14/23 04:20","0","52023600715"], [43600,"965193","I","08/14/23 04:20","0","52023600715"], [43601,"493172","D","08/16/23 09:40","6100","52013400744"], [43602,"965199","I","08/15/23 07:20","15100","52012703401"], [43603,"493173","D","09/25/23 08:45","15600","52013400180"], [43604,"965205","I","08/15/23 11:31","0","52021801920"], [43605,"493174","D","08/23/23 11:47","9000","52013400343"], [43606,"965212","I","08/14/23 12:26","10000","52016900226"], [43607,"965213","I","08/15/23 12:07","4000","52001603927"], [43608,"965216","I","08/15/23 12:07","8800","52016900486"], [43609,"965222","I","08/15/23 12:37","9800","52022501483"], [43610,"965223","I","08/15/23 09:10","300","52022601420"], [43611,"965223","I","08/15/23 09:10","300","52022601420"], [43612,"965224","I","08/15/23 09:40","300","52022601443"], [43613,"965225","I","08/15/23 10:40","200","52022601465"], [43614,"965225","I","08/15/23 10:40","200","52022601465"], [43615,"965226","I","08/15/23 01:12","30000","52003203363"], [43616,"965227","I","08/15/23 10:40","200","52022601465"], [43617,"965227","I","08/15/23 10:40","200","52022601465"], [43618,"965228","I","08/15/23 11:30","300","52022602531"], [43619,"965228","I","08/15/23 11:30","500","52022602531"], [43620,"965229","I","08/15/23 01:03","16400","52020201065"], [43621,"965230","I","08/15/23 01:28","6500","52000500281"], [43622,"965232","I","08/15/23 11:38","6700","52010900868"], [43623,"965233","I","08/15/23 01:44","2200","52022501277"], [43624,"965242","I","08/15/23 01:53","2700","52000500342"], [43625,"965242","I","08/15/23 01:53","3200","52000500342"], [43626,"493201","D","11/27/23 10:50","7000","52008400142"], [43627,"493201","D","11/27/23 10:50","200","52008400142"], [43628,"493204","D","08/23/23 09:45","700","52008400323"], [43629,"493205","D","08/21/23 04:45","600","52008400179"], [43630,"493206","D","08/15/23 04:30","1200","52008400098"], [43631,"493206","D","08/15/23 04:30","200","52008400098"], [43632,"965253","I","08/14/23 09:15","5000","52014800237"], [43633,"965255","I","08/04/23 09:50","70000","52014800709"], [43634,"965255","I","08/04/23 09:50","10000","52014800709"], [43635,"965259","I","08/14/23 10:30","17000","52019800222"], [43636,"965260","I","08/14/23 11:00","4000","52019804829"], [43637,"965262","I","08/14/23 11:30","20000","52019804828"], [43638,"965263","I","08/14/23 01:00","13000","52019800706"], [43639,"965264","I","08/14/23 09:20","0","52014800237"], [43640,"965267","I","08/14/23 10:35","0","52019800222"], [43641,"965268","I","08/14/23 01:05","0","52019800706"], [43642,"965273","I","08/14/23 03:48","2000","52011400092"], [43643,"965273","I","08/14/23 03:48","400","52011400092"], [43644,"965273","I","08/14/23 03:48","400","52011400092"], [43645,"965273","I","08/14/23 03:48","0","52011400092"], [43646,"965273","I","08/14/23 03:48","400","52011400092"], [43647,"965273","I","08/14/23 03:48","400","52011400092"], [43648,"965273","I","08/14/23 03:48","0","52011400092"], [43649,"965273","I","08/14/23 03:48","0","52011400092"], [43650,"965273","I","08/14/23 03:48","0","52011400092"], [43651,"965273","I","08/14/23 03:48","0","52011400092"], [43652,"965275","I","08/15/23 03:18","12000","52022501734"], [43653,"965279","I","08/11/23 03:15","26000","52022602249"], [43654,"965280","I","08/11/23 03:23","0","52022602249"], [43655,"965281","I","08/14/23 09:20","9680","52019806698"], [43656,"965281","I","08/14/23 09:20","0","52019806698"], [43657,"965284","I","08/11/23 11:50","4000","52022600356"], [43658,"965285","I","08/11/23 12:05","0","52022600356"], [43659,"965286","I","08/14/23 09:53","23200","52019804113"], [43660,"965286","I","08/14/23 09:53","0","52019804113"], [43661,"965287","I","08/15/23 03:37","5300","52023901183"], [43662,"965289","I","07/11/23 01:39","3000","52022602421"], [43663,"965291","I","08/14/23 10:44","0","52019804113"], [43664,"965294","I","08/14/23 11:47","14900","52019804141"], [43665,"965295","I","08/15/23 03:51","3500","52022501649"], [43666,"965296","I","08/14/23 11:51","13600","52019800520"], [43667,"965298","I","08/11/23 01:43","0","52022602421"], [43668,"965299","I","08/14/23 11:55","0","52019804141"], [43669,"965301","I","08/14/23 11:57","0","52019800520"], [43670,"965302","I","08/15/23 03:54","3531900","52019803661"], [43671,"493249","D","08/02/23 08:21","300","52000600460"], [43672,"493250","D","08/02/23 02:21","200","52000600074"], [43673,"493251","D","08/03/23 08:48","200","52000600432"], [43674,"493252","D","08/03/23 03:25","200","52000600466"], [43675,"493253","D","08/04/23 09:00","400","52000600272"], [43676,"965310","I","08/15/23 04:11","2600","52018903981"], [43677,"965325","I","08/15/23 02:25","3700","52009800909"], [43678,"965325","I","08/15/23 02:25","3700","52009800909"], [43679,"965325","I","08/15/23 02:25","0","52009800909"], [43680,"493269","D","08/18/23 02:37","1300","52025004481"], [43681,"965332","I","08/08/23 11:47","1000","52023400711"], [43682,"965335","I","08/15/23 10:40","5500","52009800543"], [43683,"965335","I","08/15/23 10:40","5500","52009800543"], [43684,"965337","I","08/15/23 05:34","0","52012001026"], [43685,"493276","D","08/30/23 10:30","11500","52013400080"], [43686,"965369","I","08/09/23 02:25","0","52007101614"], [43687,"965369","I","08/09/23 02:25","0","52007101614"], [43688,"965369","I","08/09/23 02:25","0","52007101614"], [43689,"965369","I","08/09/23 02:25","0","52007101614"], [43690,"493277","M","08/17/23 09:50","0","52020100101"], [43691,"493277","M","08/17/23 09:50","0","52020100101"], [43692,"493277","M","08/17/23 09:50","3000","52020100101"], [43693,"493277","M","08/17/23 09:50","200","52020100101"], [43694,"493278","M","08/17/23 10:43","9000","52020100312"], [43695,"493278","M","08/17/23 10:43","110000","52020100312"], [43696,"493281","M","08/21/23 10:55","600000","52002900242"], [43697,"493283","M","08/23/23 09:18","5000","52023301028"], [43698,"493283","M","08/23/23 09:18","55500","52023301028"], [43699,"493284","M","08/23/23 11:02","0","52023301379"], [43700,"493284","M","08/23/23 11:02","58500","52023301379"], [43701,"493285","M","08/24/23 09:39","1400","52005000066"], [43702,"493286","M","08/24/23 10:04","1500","52005000115"], [43703,"493286","M","08/24/23 10:04","900","52005000115"], [43704,"493286","M","08/24/23 10:04","200","52005000115"], [43705,"493287","M","08/24/23 10:18","2000","52005000026"], [43706,"493287","M","08/24/23 10:18","3500","52005000026"], [43707,"493287","M","08/24/23 10:18","200","52005000026"], [43708,"493288","M","08/24/23 11:05","0","52005000502"], [43709,"493288","M","08/24/23 11:05","15000","52005000502"], [43710,"493289","M","08/25/23 02:56","100","52015600363"], [43711,"493293","M","09/06/23 09:11","3000","52002900415"], [43712,"493293","M","09/06/23 09:11","1500","52002900415"], [43713,"493293","M","09/06/23 09:11","200","52002900415"], [43714,"493294","M","09/06/23 09:39","1000","52002900147"], [43715,"493294","M","09/06/23 09:39","200","52002900147"], [43716,"493297","D","08/22/23 03:00","5200","52010300008"], [43717,"493301","D","08/31/23 11:40","600","52021000965"], [43718,"965408","I","08/16/23 08:10","300","52012300733"], [43719,"493302","D","08/18/23 11:10","0","52025004632"], [43720,"493302","D","08/18/23 11:10","0","52025004632"], [43721,"493302","D","08/18/23 11:10","0","52025004632"], [43722,"493303","D","08/18/23 01:50","0","52012601508"], [43723,"493304","D","08/21/23 10:42","0","52000300611"], [43724,"493305","D","08/21/23 02:10","0","52000300145"], [43725,"493306","D","08/21/23 03:55","0","52000300588"], [43726,"493307","D","08/22/23 09:40","0","52023600216"], [43727,"493308","D","08/22/23 11:00","0","52023600556"], [43728,"493308","D","08/22/23 11:00","0","52023600556"], [43729,"493308","D","08/22/23 11:00","0","52023600556"], [43730,"493308","D","08/22/23 11:00","0","52023600556"], [43731,"493309","D","08/22/23 03:30","0","52023600002"], [43732,"493310","D","08/24/23 11:48","0","52023600304"], [43733,"493310","D","08/24/23 11:48","0","52023600304"], [43734,"493310","D","08/24/23 11:48","0","52023600304"], [43735,"493310","D","08/24/23 11:48","0","52023600304"], [43736,"493311","D","08/24/23 05:15","0","52023600592"], [43737,"493311","D","08/24/23 05:15","0","52023600592"], [43738,"493311","D","08/24/23 05:15","0","52023600592"], [43739,"493311","D","08/24/23 05:15","0","52023600592"], [43740,"493312","D","08/23/23 10:00","0","52012601561"], [43741,"493313","D","08/23/23 02:00","0","52012601288"], [43742,"493314","D","08/23/23 04:00","0","52012601329"], [43743,"493315","D","08/30/23 11:50","0","52023600830"], [43744,"493316","D","08/30/23 09:40","0","52023600828"], [43745,"493317","D","08/30/23 02:30","0","52023600205"], [43746,"493318","D","09/14/23 01:17","5000","52000300681"], [43747,"493319","D","09/14/23 03:45","20000","52000300335"], [43748,"493320","D","09/18/23 03:23","21500","52000300783"], [43749,"493321","D","09/14/23 11:55","100","52000300564"], [43750,"965411","I","08/16/23 08:13","13600","52011502334"], [43751,"965411","I","08/16/23 08:13","13600","52011502334"], [43752,"493323","M","08/16/23 09:26","0","52018401375"], [43753,"493323","M","08/16/23 09:26","300","52018401375"], [43754,"493323","M","08/16/23 09:26","2000","52018401375"], [43755,"493324","M","08/16/23 10:01","1600","52018402083"], [43756,"493324","M","08/16/23 10:01","1600","52018402083"], [43757,"493324","M","08/16/23 10:01","200","52018402083"], [43758,"493325","M","08/16/23 10:25","900","52018402236"], [43759,"493325","M","08/16/23 10:25","300","52018402236"], [43760,"493326","M","08/16/23 02:46","7000","52002600458"], [43761,"493326","M","08/16/23 02:46","3000","52002600458"], [43762,"493327","M","08/16/23 03:23","1000","52002600023"], [43763,"493327","M","08/16/23 03:23","30000","52002600023"], [43764,"493327","M","08/16/23 03:23","30000","52002600023"], [43765,"493329","M","09/12/23 08:56","7000","52018401079"], [43766,"493329","M","09/12/23 08:56","1400","52018401079"], [43767,"493329","M","09/12/23 08:56","200","52018401079"], [43768,"493329","M","09/12/23 08:56","200","52018401079"], [43769,"493330","M","09/12/23 09:44","30000","52018401634"], [43770,"493330","M","09/12/23 09:44","13810000","52018401634"], [43771,"493330","M","09/12/23 09:44","427500","52018401634"], [43772,"493330","M","09/12/23 09:44","6000","52018401634"], [43773,"493331","M","09/12/23 10:26","3000","52018401353"], [43774,"493331","M","09/12/23 10:26","5000","52018401353"], [43775,"493331","M","09/12/23 10:26","500","52018401353"], [43776,"493333","M","08/16/23 10:12","100","52012402771"], [43777,"493333","M","08/16/23 10:12","2200","52012402771"], [43778,"493333","M","08/16/23 10:12","2200","52012402771"], [43779,"493333","M","08/16/23 10:12","2200","52012402771"], [43780,"493333","M","08/16/23 10:12","2200","52012402771"], [43781,"493334","M","08/16/23 10:22","2200","52012402771"], [43782,"493334","M","08/16/23 10:22","2200","52012402771"], [43783,"493335","M","08/22/23 10:05","84000","52013100619"], [43784,"493336","M","08/22/23 10:11","38000","52013100657"], [43785,"493337","M","08/22/23 10:18","37500","52013100618"], [43786,"493337","M","08/22/23 10:18","7000","52013100618"], [43787,"493338","M","08/22/23 10:48","51200","52013100650"], [43788,"493338","M","08/22/23 10:48","51200","52013100650"], [43789,"493339","M","08/22/23 10:58","5300","52013100663"], [43790,"493339","M","08/22/23 10:58","5300","52013100663"], [43791,"493340","M","08/22/23 11:12","29300","52013100603"], [43792,"493340","M","08/22/23 11:12","29300","52013100603"], [43793,"493341","M","08/22/23 11:27","63000","52013100580"], [43794,"493342","M","08/22/23 11:42","15000","52013100324"], [43795,"493342","M","08/22/23 11:42","15000","52013100324"], [43796,"493343","M","08/29/23 11:17","80400","52024400138"], [43797,"493344","M","08/29/23 11:27","10000","52024400134"], [43798,"493344","M","08/29/23 11:27","10000","52024400134"], [43799,"493345","M","08/29/23 11:54","10000","52024400229"], [43800,"493345","M","08/29/23 11:54","10000","52024400229"], [43801,"493353","D","08/16/23 04:40","3000","52017300731"], [43802,"493353","D","08/16/23 04:40","3200","52017300731"], [43803,"493353","D","08/16/23 04:40","700","52017300731"], [43804,"493356","D","08/16/23 10:40","0","52018401311"], [43805,"493356","D","08/16/23 10:40","700","52018401311"], [43806,"493358","D","09/20/23 04:00","53200","52018400433"], [43807,"493358","D","09/20/23 04:00","500","52018400433"], [43808,"493358","D","09/20/23 04:00","53200","52018400433"], [43809,"493358","D","09/20/23 04:00","53200","52018400433"], [43810,"493358","D","09/20/23 04:00","500","52018400433"], [43811,"493359","D","09/20/23 05:43","12600","52004704101"], [43812,"493359","D","09/20/23 05:43","500","52004704101"], [43813,"493359","D","09/20/23 05:43","12600","52004704101"], [43814,"493359","D","09/20/23 05:43","12600","52004704101"], [43815,"493359","D","09/20/23 05:43","500","52004704101"], [43816,"493360","D","08/22/23 11:00","600","52018401937"], [43817,"493360","D","08/22/23 11:00","2600","52018401937"], [43818,"493360","D","08/22/23 11:00","8000","52018401937"], [43819,"493360","D","08/22/23 11:00","200","52018401937"], [43820,"493361","D","09/12/23 03:40","3000","52018400151"], [43821,"493361","D","09/12/23 03:40","300","52018400151"], [43822,"493361","D","09/12/23 03:40","400","52018400151"], [43823,"493362","D","09/12/23 03:00","600","52018401558"], [43824,"493362","D","09/12/23 03:00","1000","52018401558"], [43825,"493362","D","09/12/23 03:00","3600","52018401558"], [43826,"493363","D","09/12/23 05:20","6000","52018400476"], [43827,"493363","D","09/12/23 05:20","600","52018400476"], [43828,"493363","D","09/12/23 05:20","13500","52018400476"], [43829,"493364","D","09/12/23 05:00","1200","52018402002"], [43830,"493364","D","09/12/23 05:00","1000","52018402002"], [43831,"493368","M","08/31/23 10:25","2000","52015801771"], [43832,"493368","M","08/31/23 10:25","700","52015801771"], [43833,"493368","M","08/31/23 10:25","39200","52015801771"], [43834,"493368","M","08/31/23 10:25","300","52015801771"], [43835,"493369","M","09/25/23 11:40","12500","52021900595"], [43836,"493371","M","10/03/23 10:30","7000","52023801834"], [43837,"493372","M","10/03/23 03:33","6000","52023800710"], [43838,"493372","M","10/03/23 03:33","500","52023800710"], [43839,"493372","M","10/03/23 03:33","5800","52023800710"], [43840,"493372","M","10/03/23 03:33","1000","52023800710"], [43841,"493375","M","10/18/23 09:26","23000","52023801815"], [43842,"493375","M","10/18/23 09:26","300","52023801815"], [43843,"493375","M","10/18/23 09:26","23000","52023801815"], [43844,"493376","M","10/19/23 03:54","100","52015802246"], [43845,"493376","M","10/19/23 03:54","100","52015802246"], [43846,"493377","M","11/01/23 02:37","2000","52023800273"], [43847,"493377","M","11/01/23 02:37","300","52023800273"], [43848,"493377","M","11/01/23 02:37","200","52023800273"], [43849,"493377","M","11/01/23 02:37","2000","52023800273"], [43850,"493377","M","11/01/23 02:37","300","52023800273"], [43851,"493377","M","11/01/23 02:37","100","52023800273"], [43852,"493383","M","11/17/23 04:19","162500","52021900509"], [43853,"493384","M","11/28/23 10:59","1000","52015802246"], [43854,"493384","M","11/28/23 10:59","200","52015802246"], [43855,"493384","M","11/28/23 10:59","100","52015802246"], [43856,"493387","D","10/04/23 11:30","500","52018700940"], [43857,"493387","D","10/04/23 11:30","600","52018700940"], [43858,"493390","D","08/16/23 10:15","1400","52011001738"], [43859,"965427","I","08/16/23 09:04","100","52021100262"], [43860,"965428","I","08/16/23 09:08","2800","52012102971"], [43861,"965429","I","08/14/23 09:03","41290","52014800461"], [43862,"965429","I","08/14/23 09:03","0","52014800461"], [43863,"493391","D","08/16/23 09:22","6000","52012102641"], [43864,"965430","I","08/16/23 09:13","2800","52012102971"], [43865,"493392","D","08/16/23 02:00","5000","52018800854"], [43866,"493392","D","08/16/23 02:00","200","52018800854"], [43867,"493392","D","08/16/23 02:00","400","52018800854"], [43868,"493392","D","08/16/23 02:00","0","52018800854"], [43869,"493393","D","08/09/23 04:00","6000","52018802432"], [43870,"493393","D","08/09/23 04:00","11600","52018802432"], [43871,"493394","D","08/16/23 12:30","200","52018801179"], [43872,"493394","D","08/16/23 12:30","0","52018801179"], [43873,"493394","D","08/16/23 12:30","0","52018801179"], [43874,"493395","D","08/16/23 03:00","600","52018800813"], [43875,"493395","D","08/16/23 03:00","600","52018800813"], [43876,"493395","D","08/16/23 03:00","100","52018800813"], [43877,"493395","D","08/16/23 03:00","0","52018800813"], [43878,"493395","D","08/16/23 03:00","600","52018800813"], [43879,"493396","D","08/17/23 10:00","3000","52018801977"], [43880,"493396","D","08/17/23 10:00","500","52018801977"], [43881,"493396","D","08/17/23 10:00","200","52018801977"], [43882,"493396","D","08/17/23 10:00","0","52018801977"], [43883,"493396","D","08/17/23 10:00","500","52018801977"], [43884,"493397","D","08/18/23 11:00","2600","52018802491"], [43885,"493397","D","08/18/23 11:00","1500","52018802491"], [43886,"493397","D","08/18/23 11:00","0","52018802491"], [43887,"493397","D","08/18/23 11:00","1500","52018802491"], [43888,"493398","D","08/23/23 10:30","5000","52018801327"], [43889,"493398","D","08/23/23 10:30","800","52018801327"], [43890,"493398","D","08/23/23 10:30","0","52018801327"], [43891,"493398","D","08/23/23 10:30","0","52018801327"], [43892,"493399","D","08/29/23 09:43","2000","52013600553"], [43893,"493399","D","08/29/23 09:43","6000","52013600553"], [43894,"493399","D","08/29/23 09:43","6000","52013600553"], [43895,"493399","D","08/29/23 09:43","1500","52013600553"], [43896,"493400","D","08/29/23 08:48","6500","52018800834"], [43897,"965431","I","08/14/23 10:12","4900","52014800737"], [43898,"965431","I","08/14/23 10:12","0","52014800737"], [43899,"965433","I","08/16/23 09:12","26600","52022501549"], [43900,"965434","I","08/14/23 09:00","19500","52022602677"], [43901,"965435","I","08/14/23 09:00","0","52022602677"], [43902,"493403","D","08/15/23 09:35","0","52011302552"], [43903,"493403","D","08/15/23 09:35","0","52011302552"], [43904,"493403","D","08/15/23 09:35","0","52011302552"], [43905,"965436","I","08/14/23 09:30","46000","52022602197"], [43906,"493404","M","08/16/23 10:40","0","52004500628"], [43907,"493404","M","08/16/23 10:40","2500","52004500628"], [43908,"493404","M","08/16/23 10:40","1500","52004500628"], [43909,"493405","M","08/16/23 01:02","0","52004500630"], [43910,"493405","M","08/16/23 01:02","2500","52004500630"], [43911,"493405","M","08/16/23 01:02","1500","52004500630"], [43912,"493406","M","08/16/23 01:37","0","52004500629"], [43913,"493406","M","08/16/23 01:37","2500","52004500629"], [43914,"493406","M","08/16/23 01:37","1500","52004500629"], [43915,"493407","M","08/17/23 10:19","15000","52010800098"], [43916,"493407","M","08/17/23 10:19","1000","52010800098"], [43917,"493407","M","08/17/23 10:19","1000","52010800098"], [43918,"493407","M","08/17/23 10:19","1000","52010800098"], [43919,"493408","M","08/17/23 10:37","2000","52010800123"], [43920,"493408","M","08/17/23 10:37","2000","52010800123"], [43921,"493408","M","08/17/23 10:37","2000","52010800123"], [43922,"493409","M","08/17/23 11:00","1000","52010800113"], [43923,"493409","M","08/17/23 11:00","1000","52010800113"], [43924,"493409","M","08/17/23 11:00","1000","52010800113"], [43925,"493410","M","08/17/23 03:00","0","52010800723"], [43926,"493410","M","08/17/23 03:00","2500","52010800723"], [43927,"493410","M","08/17/23 03:00","1500","52010800723"], [43928,"493411","M","08/22/23 10:01","500","52003400108"], [43929,"493411","M","08/22/23 10:01","500","52003400108"], [43930,"493411","M","08/22/23 10:01","500","52003400108"], [43931,"493412","M","08/22/23 10:24","500","52003400543"], [43932,"493412","M","08/22/23 10:24","500","52003400543"], [43933,"493412","M","08/22/23 10:24","500","52003400543"], [43934,"493414","M","09/18/23 03:10","500","52003400074"], [43935,"493414","M","09/18/23 03:10","500","52003400074"], [43936,"493414","M","09/18/23 03:10","500","52003400074"], [43937,"493415","M","09/18/23 03:37","400","52003400278"], [43938,"493415","M","09/18/23 03:37","400","52003400278"], [43939,"493415","M","09/18/23 03:37","400","52003400278"], [43940,"493416","M","09/20/23 09:05","0","52004500630"], [43941,"493416","M","09/20/23 09:05","0","52004500630"], [43942,"493416","M","09/20/23 09:05","1500","52004500630"], [43943,"493417","M","09/20/23 09:32","0","52004500629"], [43944,"493417","M","09/20/23 09:32","2500","52004500629"], [43945,"493417","M","09/20/23 09:32","1500","52004500629"], [43946,"493418","M","09/20/23 10:40","3000","52004500147"], [43947,"493418","M","09/20/23 10:40","3000","52004500147"], [43948,"493418","M","09/20/23 10:40","3200","52004500147"], [43949,"493419","M","09/20/23 11:40","500","52012400326"], [43950,"493419","M","09/20/23 11:40","500","52012400326"], [43951,"493419","M","09/20/23 11:40","500","52012400326"], [43952,"493420","M","09/20/23 12:13","1000","52012401981"], [43953,"493420","M","09/20/23 12:13","1000","52012401981"], [43954,"493420","M","09/20/23 12:13","1000","52012401981"], [43955,"493421","M","09/20/23 01:06","1000","52012401634"], [43956,"493421","M","09/20/23 01:06","1000","52012401634"], [43957,"493421","M","09/20/23 01:06","1000","52012401634"], [43958,"493422","M","09/22/23 10:41","1000","52003400314"], [43959,"493422","M","09/22/23 10:41","1000","52003400314"], [43960,"493422","M","09/22/23 10:41","1000","52003400314"], [43961,"493423","M","09/22/23 11:56","1000","52003400532"], [43962,"493423","M","09/22/23 11:56","1000","52003400532"], [43963,"493423","M","09/22/23 11:56","1000","52003400532"], [43964,"965437","I","08/08/23 10:50","0","52024301495"], [43965,"965437","I","08/08/23 10:50","100","52024301495"], [43966,"493424","M","08/17/23 09:22","20000","52010000240"], [43967,"493425","M","08/23/23 09:15","50000","52010000240"], [43968,"493426","M","08/24/23 11:34","0","52010000116"], [43969,"493426","M","08/24/23 11:34","500","52010000116"], [43970,"493427","M","08/29/23 09:06","6000","52010000654"], [43971,"493428","M","10/05/23 12:58","0","52010000152"], [43972,"493428","M","10/05/23 12:58","1500","52010000152"], [43973,"493430","M","10/16/23 01:28","300","52010000954"], [43974,"493431","M","10/16/23 01:58","500","52010000893"], [43975,"493432","M","10/17/23 10:26","6000","52010000196"], [43976,"493433","M","10/17/23 11:23","500","52010000703"], [43977,"493434","M","10/20/23 09:20","0","52010000586"], [43978,"493435","M","10/20/23 02:14","1000","52010000292"], [43979,"493436","M","10/26/23 02:02","30000","52010000069"], [43980,"493437","M","10/27/23 09:26","0","52010000190"], [43981,"493438","M","11/14/23 10:05","6000","52010000897"], [43982,"493439","M","11/14/23 10:09","30000","52010000932"], [43983,"493440","M","11/17/23 10:33","2500","52010000465"], [43984,"493441","M","11/17/23 11:20","10000","52010000193"], [43985,"493442","M","11/23/23 09:04","25000","52010000988"], [43986,"493443","M","11/27/23 09:24","1700","52010000010"], [43987,"965446","I","08/14/23 09:30","0","52022602197"], [43988,"965449","I","08/16/23 09:34","24000","52023300308"], [43989,"965452","I","08/14/23 10:00","29000","52022602903"], [43990,"965453","I","08/16/23 09:42","5300","52015004058"], [43991,"965455","I","08/14/23 10:01","0","52022602903"], [43992,"493445","D","08/16/23 11:15","0","52016700159"], [43993,"493445","D","08/16/23 11:15","0","52016700159"], [43994,"493446","D","08/18/23 12:40","22100","52006500250"], [43995,"493446","D","08/18/23 12:40","0","52006500250"], [43996,"493446","D","08/18/23 12:40","0","52006500250"], [43997,"493449","D","08/24/23 12:30","1000","52006500224"], [43998,"493449","D","08/24/23 12:30","1000","52006500224"], [43999,"493449","D","08/24/23 12:30","50000","52006500224"], [44000,"965457","I","08/08/23 10:30","9000","52010900198"], [44001,"965460","I","08/16/23 09:52","22720","52000500601"], [44002,"965461","I","08/15/23 04:00","0","52020201143"], [44003,"965461","I","08/15/23 04:00","0","52020201143"], [44004,"965461","I","08/15/23 04:00","0","52020201143"], [44005,"965463","I","08/16/23 10:02","18000","52000500601"], [44006,"965468","I","08/14/23 11:30","27000","52022602153"], [44007,"965471","I","08/14/23 11:30","0","52022602153"], [44008,"493490","D","08/29/23 02:25","800","52019802166"], [44009,"493491","D","09/12/23 04:15","8600","52019804226"], [44010,"493492","D","09/20/23 11:00","2200","52019802074"], [44011,"493493","D","08/30/23 10:00","500","52019800403"], [44012,"493494","D","08/16/23 03:55","9000","52019804389"], [44013,"965472","I","08/16/23 10:24","0","52018303377"], [44014,"965473","I","08/15/23 03:10","0","52020401532"], [44015,"965473","I","08/15/23 03:10","0","52020401532"], [44016,"965474","I","08/16/23 09:00","3800","52003901138"], [44017,"965474","I","08/16/23 09:00","0","52003901138"], [44018,"965475","I","08/16/23 10:32","6500","52012102096"], [44019,"965476","I","08/16/23 10:34","800","52000202144"], [44020,"493496","D","08/16/23 01:30","0","52017300005"], [44021,"493497","D","08/16/23 04:57","0","52017300731"], [44022,"965478","I","08/14/23 03:30","107000","52023800121"], [44023,"965478","I","08/14/23 03:30","0","52023800121"], [44024,"965479","I","08/15/23 02:37","0","52020400923"], [44025,"965479","I","08/15/23 02:37","0","52020400923"], [44026,"493498","D","08/16/23 10:57","2300","52012102466"], [44027,"965483","I","08/15/23 04:52","0","52020400167"], [44028,"965483","I","08/15/23 04:52","0","52020400167"], [44029,"965484","I","08/15/23 05:20","0","52020400201"], [44030,"965484","I","08/15/23 05:20","0","52020400201"], [44031,"965487","I","08/16/23 10:49","0","52023800121"], [44032,"493499","D","08/16/23 11:25","4400","52012102870"], [44033,"493500","D","08/16/23 02:50","8000","52004703494"], [44034,"493500","D","08/16/23 02:50","8000","52004703494"], [44035,"493500","D","08/16/23 02:50","10000","52004703494"], [44036,"493500","D","08/16/23 02:50","8000","52004703494"], [44037,"493501","D","08/16/23 03:10","6000","52004703494"], [44038,"493501","D","08/16/23 03:10","6000","52004703494"], [44039,"493501","D","08/16/23 03:10","6000","52004703494"], [44040,"965495","I","08/16/23 11:35","2700","52000500342"], [44041,"965496","I","08/14/23 09:10","14500","52022602041"], [44042,"965497","I","08/14/23 09:44","0","52022602041"], [44043,"965498","I","08/14/23 10:48","19000","52022602402"], [44044,"965500","I","08/14/23 09:54","14000","52022602402"], [44045,"965501","I","08/14/23 10:00","5000","52022603161"], [44046,"493507","D","08/17/23 12:01","7000","52010901163"], [44047,"965502","I","08/14/23 11:09","5000","52022603161"], [44048,"965503","I","08/16/23 12:23","13700","52006901475"], [44049,"965505","I","08/08/23 11:55","20000","52016400183"], [44050,"965505","I","08/08/23 11:55","20000","52016400183"], [44051,"965505","I","08/08/23 11:55","0","52016400183"], [44052,"965505","I","08/08/23 11:55","0","52016400183"], [44053,"965507","I","08/16/23 12:47","0","52004704745"], [44054,"965507","I","08/16/23 12:47","0","52004704745"], [44055,"965508","I","08/16/23 12:45","13500","52010501846"], [44056,"965508","I","08/16/23 12:45","13500","52010501846"], [44057,"965511","I","08/08/23 02:10","21500","52016400715"], [44058,"965511","I","08/08/23 02:10","21500","52016400715"], [44059,"965511","I","08/08/23 02:10","0","52016400715"], [44060,"965511","I","08/08/23 02:10","0","52016400715"], [44061,"965522","I","08/15/23 02:15","0","52020201146"], [44062,"965522","I","08/15/23 02:15","0","52020201146"], [44063,"965522","I","08/15/23 02:15","0","52020201146"], [44064,"965527","I","08/14/23 03:00","0","52020200142"], [44065,"965527","I","08/14/23 03:00","0","52020200142"], [44066,"965527","I","08/14/23 03:00","0","52020200142"], [44067,"965530","I","08/16/23 01:22","10000","52010501632"], [44068,"965530","I","08/16/23 01:22","10000","52010501632"], [44069,"965533","I","08/15/23 09:40","0","52020201402"], [44070,"965533","I","08/15/23 09:40","0","52020201402"], [44071,"965535","I","08/14/23 10:40","0","52020201632"], [44072,"965535","I","08/14/23 10:40","0","52020201632"], [44073,"965539","I","08/16/23 01:39","5000","52010501530"], [44074,"965539","I","08/16/23 01:39","5000","52010501530"], [44075,"965543","I","08/16/23 01:55","1900","52010501555"], [44076,"965543","I","08/16/23 01:55","1900","52010501555"], [44077,"965551","I","08/16/23 02:17","0","52019805479"], [44078,"965551","I","08/16/23 02:17","0","52019805479"], [44079,"965554","I","08/16/23 08:35","0","52012804418"], [44080,"965554","I","08/16/23 08:35","0","52012804418"], [44081,"965555","I","08/16/23 02:22","0","52019801026"], [44082,"965555","I","08/16/23 02:22","0","52019801026"], [44083,"965556","I","08/16/23 02:26","0","52019801898"], [44084,"965556","I","08/16/23 02:26","0","52019801898"], [44085,"493513","D","08/16/23 02:27","1100","52012102749"], [44086,"965558","I","08/16/23 08:55","0","52012800048"], [44087,"965558","I","08/16/23 08:55","0","52012800048"], [44088,"965560","I","08/16/23 02:24","5000","52010501635"], [44089,"965560","I","08/16/23 02:24","5000","52010501635"], [44090,"965561","I","08/16/23 09:30","0","52012800020"], [44091,"965561","I","08/16/23 09:30","0","52012800020"], [44092,"965564","I","08/16/23 02:29","0","52019801046"], [44093,"965564","I","08/16/23 02:29","0","52019801046"], [44094,"965566","I","08/16/23 09:45","0","52012800214"], [44095,"965566","I","08/16/23 09:45","0","52012800214"], [44096,"965567","I","08/16/23 02:36","12500","52011500164"], [44097,"965567","I","08/16/23 02:36","12500","52011500164"], [44098,"965567","I","08/16/23 02:36","12500","52011500164"], [44099,"965571","I","08/16/23 02:39","600","52004801792"], [44100,"965572","I","08/16/23 10:10","0","52012804420"], [44101,"965572","I","08/16/23 10:10","0","52012804420"], [44102,"965580","I","08/16/23 10:30","0","52012802296"], [44103,"965580","I","08/16/23 10:30","0","52012802296"], [44104,"965581","I","08/16/23 10:45","0","52012802899"], [44105,"965581","I","08/16/23 10:45","0","52012802899"], [44106,"965582","I","08/16/23 02:46","0","52019804646"], [44107,"965582","I","08/16/23 02:46","0","52019804646"], [44108,"965584","I","08/16/23 11:10","0","52012802569"], [44109,"965584","I","08/16/23 11:10","0","52012802569"], [44110,"965586","I","08/16/23 02:48","0","52019804634"], [44111,"965586","I","08/16/23 02:48","0","52019804634"], [44112,"965589","I","08/16/23 11:30","0","52012801569"], [44113,"965589","I","08/16/23 11:30","0","52012801569"], [44114,"965592","I","08/16/23 11:40","0","52012803787"], [44115,"965592","I","08/16/23 11:40","0","52012803787"], [44116,"965595","I","08/16/23 02:53","300","52011502229"], [44117,"965596","I","08/16/23 11:50","0","52012803857"], [44118,"965596","I","08/16/23 11:50","0","52012803857"], [44119,"965597","I","08/16/23 03:00","2400","52019803834"], [44120,"965602","I","08/15/23 01:05","17800","52009801577"], [44121,"965604","I","08/16/23 03:13","9000","52010501724"], [44122,"965604","I","08/16/23 03:13","9000","52010501724"], [44123,"965605","I","08/16/23 03:15","0","52011500418"], [44124,"965609","I","08/16/23 03:20","19000","52010501256"], [44125,"965609","I","08/16/23 03:20","19000","52010501256"], [44126,"965610","I","08/16/23 11:00","1260","52013400575"], [44127,"965611","I","08/08/23 12:20","0","52016400183"], [44128,"965612","I","08/15/23 03:48","14400","52009802399"], [44129,"965613","I","08/16/23 03:33","3700","52014601390"], [44130,"965614","I","08/16/23 03:31","27000","52010501257"], [44131,"965614","I","08/16/23 03:31","27000","52010501257"], [44132,"965615","I","08/08/23 02:40","0","52016400715"], [44133,"965616","I","08/15/23 05:00","10200","52009802397"], [44134,"965616","I","08/15/23 05:00","10200","52009802397"], [44135,"965617","I","08/16/23 03:43","1200","52005901939"], [44136,"965618","I","08/16/23 10:00","1700","52003500170"], [44137,"965619","I","08/16/23 03:43","15000","52010501210"], [44138,"965619","I","08/16/23 03:43","15000","52010501210"], [44139,"965620","I","08/16/23 03:48","2400","52019803834"], [44140,"965622","I","08/08/23 02:50","0","52010700730"], [44141,"965622","I","08/08/23 02:50","0","52010700730"], [44142,"965622","I","08/08/23 02:50","0","52010700730"], [44143,"965622","I","08/08/23 02:50","0","52010700730"], [44144,"965622","I","08/08/23 02:50","0","52010700730"], [44145,"965623","I","08/16/23 03:53","4400","52010501850"], [44146,"965623","I","08/16/23 03:53","4400","52010501850"], [44147,"965623","I","08/16/23 03:53","4400","52010501850"], [44148,"965623","I","08/16/23 03:53","4400","52010501850"], [44149,"965626","I","08/16/23 04:07","1400","52008903640"], [44150,"965627","I","08/16/23 11:40","1200","52005901939"], [44151,"965627","I","08/16/23 11:40","1200","52005901939"], [44152,"965627","I","08/16/23 11:40","1200","52005901939"], [44153,"965632","I","08/16/23 04:21","5200","52012101693"], [44154,"493534","D","08/16/23 04:35","1000","52010100534"], [44155,"965646","I","08/16/23 04:46","14000","52012402633"], [44156,"965649","I","04/25/23 12:00","100","52012803399"], [44157,"965649","I","04/25/23 12:00","100","52012803399"], [44158,"965649","I","04/25/23 12:00","100","52012803399"], [44159,"965651","I","08/16/23 04:53","0","52012402633"], [44160,"965652","I","08/16/23 05:02","300","52019806544"], [44161,"965653","I","04/25/23 12:00","100","52012803399"], [44162,"965653","I","04/25/23 12:00","100","52012803399"], [44163,"965654","I","08/16/23 03:15","500","52011400037"], [44164,"965654","I","08/16/23 03:15","1000","52011400037"], [44165,"965654","I","08/16/23 03:15","1000","52011400037"], [44166,"965654","I","08/16/23 03:15","0","52011400037"], [44167,"965654","I","08/16/23 03:15","1000","52011400037"], [44168,"965654","I","08/16/23 03:15","1000","52011400037"], [44169,"965654","I","08/16/23 03:15","0","52011400037"], [44170,"965654","I","08/16/23 03:15","0","52011400037"], [44171,"965654","I","08/16/23 03:15","0","52011400037"], [44172,"965654","I","08/16/23 03:15","0","52011400037"], [44173,"965655","I","08/16/23 05:09","2100","52013400744"], [44174,"965656","I","08/16/23 05:04","10000","52012402607"], [44175,"965657","I","08/16/23 05:19","0","52012402607"], [44176,"965658","I","04/25/23 12:00","100","52012803148"], [44177,"965658","I","04/25/23 12:00","100","52012803148"], [44178,"965658","I","04/25/23 12:00","100","52012803148"], [44179,"965659","I","08/16/23 05:39","2500","52008902236"], [44180,"965660","I","04/25/23 12:00","100","52012803148"], [44181,"965660","I","04/25/23 12:00","100","52012803148"], [44182,"965661","I","08/16/23 05:41","300","52011502229"], [44183,"965661","I","08/16/23 05:41","300","52011502229"], [44184,"965662","I","04/25/23 12:00","100","52012803625"], [44185,"965662","I","04/25/23 12:00","100","52012803625"], [44186,"965663","I","04/25/23 12:00","100","52012803442"], [44187,"965663","I","04/25/23 12:00","100","52012803442"], [44188,"965665","I","08/16/23 05:46","100","52011503352"], [44189,"965665","I","08/16/23 05:46","100","52011503352"], [44190,"493536","M","08/17/23 10:17","16300","52021900664"], [44191,"493536","M","08/17/23 10:17","0","52021900664"], [44192,"493537","M","08/17/23 10:42","5600","52021900632"], [44193,"493537","M","08/17/23 10:42","0","52021900632"], [44194,"493538","M","08/22/23 10:14","77000","52010600361"], [44195,"493538","M","08/22/23 10:14","0","52010600361"], [44196,"493539","M","08/22/23 10:44","20000","52010600560"], [44197,"493539","M","08/22/23 10:44","0","52010600560"], [44198,"493541","M","08/24/23 10:55","64000","52021900022"], [44199,"493541","M","08/24/23 10:55","0","52021900022"], [44200,"493543","M","08/31/23 10:30","49500","52011900604"], [44201,"493543","M","08/31/23 10:30","0","52011900604"], [44202,"493544","M","08/31/23 10:53","0","52011900941"], [44203,"493545","M","08/31/23 11:05","24800","52011901455"], [44204,"493545","M","08/31/23 11:05","0","52011901455"], [44205,"965670","I","08/16/23 06:28","0","52012001026"], [44206,"493570","D","08/21/23 12:00","200","52000500818"], [44207,"493570","D","08/21/23 12:00","50","52000500818"], [44208,"493581","M","08/17/23 09:01","0","52012402489"], [44209,"493581","M","08/17/23 09:01","200","52012402489"], [44210,"493581","M","08/17/23 09:01","200","52012402489"], [44211,"493581","M","08/17/23 09:01","200","52012402489"], [44212,"493581","M","08/17/23 09:01","200","52012402489"], [44213,"493583","M","08/19/23 11:44","0","52012402114"], [44214,"493583","M","08/19/23 11:44","300","52012402114"], [44215,"493583","M","08/19/23 11:44","200","52012402114"], [44216,"493584","M","08/24/23 08:43","1300","52012402718"], [44217,"493585","M","08/24/23 09:15","1000","52012400637"], [44218,"493585","M","08/24/23 09:15","200","52012400637"], [44219,"493585","M","08/24/23 09:15","200","52012400637"], [44220,"493585","M","08/24/23 09:15","200","52012400637"], [44221,"493586","M","08/24/23 09:37","0","52012400220"], [44222,"493586","M","08/24/23 09:37","300","52012400220"], [44223,"493586","M","08/24/23 09:37","300","52012400220"], [44224,"493586","M","08/24/23 09:37","300","52012400220"], [44225,"493587","M","08/25/23 09:50","3000","52012401501"], [44226,"493588","M","08/31/23 09:47","5000","52012400186"], [44227,"493588","M","08/31/23 09:47","200","52012400186"], [44228,"493588","M","08/31/23 09:47","200","52012400186"], [44229,"965720","I","08/17/23 08:23","8200","52017402125"], [44230,"965722","I","08/17/23 08:24","10000000","52009500521"], [44231,"493594","D","08/17/23 09:30","100","52013202795"], [44232,"493595","D","08/25/23 10:40","0","52004703814"], [44233,"493595","D","08/25/23 10:40","800","52004703814"], [44234,"493596","D","08/25/23 03:10","0","52004703122"], [44235,"493596","D","08/25/23 03:10","0","52004703122"], [44236,"493597","D","08/25/23 12:40","700","52004702783"], [44237,"493600","M","08/17/23 11:00","38500","52008200883"], [44238,"493601","M","08/17/23 11:15","5700","52008200989"], [44239,"493601","M","08/17/23 11:15","5700","52008200989"], [44240,"493602","M","08/17/23 11:30","19500","52008200715"], [44241,"493603","M","08/17/23 01:05","26500","52008200799"], [44242,"493603","M","08/17/23 01:05","26500","52008200799"], [44243,"493604","M","08/17/23 01:45","78800","52008200767"], [44244,"493604","M","08/17/23 01:45","78800","52008200767"], [44245,"493605","M","08/17/23 02:12","32000","52008200768"], [44246,"493605","M","08/17/23 02:12","32000","52008200768"], [44247,"493609","M","08/17/23 04:39","11100","52008200714"], [44248,"493609","M","08/17/23 04:39","11100","52008200714"], [44249,"493610","M","08/23/23 01:23","5200","52009801485"], [44250,"493610","M","08/23/23 01:23","5200","52009801485"], [44251,"493612","M","08/23/23 03:28","4000","52009800994"], [44252,"493612","M","08/23/23 03:28","0","52009800994"], [44253,"493612","M","08/23/23 03:28","0","52009800994"], [44254,"493613","M","08/23/23 03:41","10100","52009800903"], [44255,"493613","M","08/23/23 03:41","10100","52009800903"], [44256,"493624","D","08/17/23 01:10","15900","52014403718"], [44257,"965735","I","08/17/23 08:48","200","52019802726"], [44258,"965736","I","08/16/23 08:30","90000","52007101633"], [44259,"965736","I","08/16/23 08:30","0","52007101633"], [44260,"493652","M","08/17/23 10:53","1000","52006000295"], [44261,"493652","M","08/17/23 10:53","2600","52006000295"], [44262,"493652","M","08/17/23 10:53","2600","52006000295"], [44263,"493653","M","08/22/23 10:51","0","52011001688"], [44264,"493654","M","09/18/23 10:38","1000","52006000031"], [44265,"493655","M","09/18/23 11:25","300","52011000922"], [44266,"493656","M","09/19/23 05:20","62400","52006000031"], [44267,"493657","M","08/17/23 10:54","1500","52009300709"], [44268,"493657","M","08/17/23 10:54","500","52009300709"], [44269,"493657","M","08/17/23 10:54","100","52009300709"], [44270,"493657","M","08/17/23 10:54","500","52009300709"], [44271,"493657","M","08/17/23 10:54","500","52009300709"], [44272,"493661","M","08/22/23 09:32","1000","52007500226"], [44273,"493661","M","08/22/23 09:32","2500","52007500226"], [44274,"493661","M","08/22/23 09:32","300","52007500226"], [44275,"493661","M","08/22/23 09:32","2500","52007500226"], [44276,"493661","M","08/22/23 09:32","2500","52007500226"], [44277,"493661","M","08/22/23 09:32","100","52007500226"], [44278,"493662","M","08/22/23 10:22","1000","52007500660"], [44279,"493662","M","08/22/23 10:22","600","52007500660"], [44280,"493662","M","08/22/23 10:22","600","52007500660"], [44281,"493662","M","08/22/23 10:22","600","52007500660"], [44282,"493662","M","08/22/23 10:22","100","52007500660"], [44283,"493663","M","09/13/23 09:17","1500","52017900979"], [44284,"493663","M","09/13/23 09:17","2500","52017900979"], [44285,"493663","M","09/13/23 09:17","2500","52017900979"], [44286,"493663","M","09/13/23 09:17","2500","52017900979"], [44287,"493663","M","09/13/23 09:17","100","52017900979"], [44288,"493664","M","09/14/23 09:45","800","52016000232"], [44289,"493664","M","09/14/23 09:45","500","52016000232"], [44290,"493664","M","09/14/23 09:45","200","52016000232"], [44291,"493664","M","09/14/23 09:45","500","52016000232"], [44292,"493664","M","09/14/23 09:45","500","52016000232"], [44293,"493664","M","09/14/23 09:45","100","52016000232"], [44294,"493665","M","09/14/23 10:38","1000","52016000223"], [44295,"493665","M","09/14/23 10:38","200","52016000223"], [44296,"493665","M","09/14/23 10:38","200","52016000223"], [44297,"493665","M","09/14/23 10:38","200","52016000223"], [44298,"493666","M","09/14/23 02:55","500","52009300871"], [44299,"493666","M","09/14/23 02:55","600","52009300871"], [44300,"493670","M","09/19/23 11:36","4000","52009300455"], [44301,"493670","M","09/19/23 11:36","4000","52009300455"], [44302,"493670","M","09/19/23 11:36","4000","52009300455"], [44303,"493670","M","09/19/23 11:36","3900","52009300455"], [44304,"493670","M","09/19/23 11:36","0","52009300455"], [44305,"493670","M","09/19/23 11:36","0","52009300455"], [44306,"493671","M","09/20/23 09:45","2000","52007500307"], [44307,"493671","M","09/20/23 09:45","1000","52007500307"], [44308,"493671","M","09/20/23 09:45","1000","52007500307"], [44309,"493671","M","09/20/23 09:45","1000","52007500307"], [44310,"493671","M","09/20/23 09:45","100","52007500307"], [44311,"493672","M","09/20/23 11:12","2000","52007500674"], [44312,"493672","M","09/20/23 11:12","2000","52007500674"], [44313,"493673","M","09/25/23 09:53","0","52009300001"], [44314,"493673","M","09/25/23 09:53","0","52009300001"], [44315,"493674","M","09/27/23 12:17","1000","52009300001"], [44316,"493674","M","09/27/23 12:17","600","52009300001"], [44317,"493675","M","09/27/23 01:06","15700","52009300374"], [44318,"493675","M","09/27/23 01:06","15700","52009300374"], [44319,"493675","M","09/27/23 01:06","14400","52009300374"], [44320,"493676","M","10/03/23 11:08","4100","52007500626"], [44321,"493676","M","10/03/23 11:08","4100","52007500626"], [44322,"493676","M","10/03/23 11:08","3400","52007500626"], [44323,"965737","I","08/17/23 09:09","200","52019802726"], [44324,"965738","I","08/16/23 09:11","0","52008902733"], [44325,"965738","I","08/16/23 09:11","0","52008902733"], [44326,"965739","I","08/16/23 08:50","6000","52007101930"], [44327,"965739","I","08/16/23 08:50","0","52007101930"], [44328,"965740","I","08/15/23 10:00","0","52018802121"], [44329,"965740","I","08/15/23 10:00","0","52018802121"], [44330,"965741","I","08/17/23 08:52","900","52019802017"], [44331,"965742","I","08/17/23 09:12","6000","52011502817"], [44332,"965742","I","08/17/23 09:12","6000","52011502817"], [44333,"965742","I","08/17/23 09:12","6000","52011502817"], [44334,"965743","I","08/16/23 03:10","0","52004703494"], [44335,"965744","I","08/16/23 09:28","0","52008902348"], [44336,"965744","I","08/16/23 09:28","0","52008902348"], [44337,"965745","I","08/16/23 10:00","0","52008901627"], [44338,"965745","I","08/16/23 10:00","0","52008901627"], [44339,"965747","I","08/17/23 09:36","2300","52012100220"], [44340,"965748","I","08/16/23 10:30","2000","52000101541"], [44341,"965750","I","08/17/23 09:48","4000","52019900131"], [44342,"493698","D","08/17/23 03:40","30000","52004703296"], [44343,"493698","D","08/17/23 03:40","30000","52004703296"], [44344,"493698","D","08/17/23 03:40","20000","52004703296"], [44345,"493698","D","08/17/23 03:40","30000","52004703296"], [44346,"493699","D","08/17/23 04:00","20000","52004703296"], [44347,"493699","D","08/17/23 04:00","20000","52004703296"], [44348,"493699","D","08/17/23 04:00","20000","52004703296"], [44349,"965751","I","08/17/23 09:52","4300","52012101263"], [44350,"965752","I","08/17/23 09:49","1000","52025001212"], [44351,"965754","I","08/15/23 10:30","7000","52009200216"], [44352,"965757","I","08/17/23 10:02","65","52012300857"], [44353,"965759","I","08/15/23 03:00","10000","52018600336"], [44354,"965761","I","08/15/23 02:00","15000","52009800454"], [44355,"965762","I","08/17/23 10:13","0","52011001674"], [44356,"965763","I","08/15/23 04:00","12000","52018601304"], [44357,"965768","I","08/17/23 10:24","0","52012401130"], [44358,"965769","I","08/17/23 09:30","34800","52003901255"], [44359,"965769","I","08/17/23 09:30","0","52003901255"], [44360,"965770","I","08/17/23 10:24","1500","52016700027"], [44361,"965774","I","08/16/23 09:15","7900","52007100418"], [44362,"965774","I","08/16/23 09:15","0","52007100418"], [44363,"493701","M","08/17/23 02:06","0","52006200576"], [44364,"493701","M","08/17/23 02:06","200","52006200576"], [44365,"493701","M","08/17/23 02:06","200","52006200576"], [44366,"493701","M","08/17/23 02:06","200","52006200576"], [44367,"493703","M","08/18/23 10:15","6000","52016200673"], [44368,"493705","M","08/23/23 01:46","500","52019500401"], [44369,"493705","M","08/23/23 01:46","500","52019500401"], [44370,"493705","M","08/23/23 01:46","500","52019500401"], [44371,"493707","M","08/30/23 02:52","0","52019500335"], [44372,"493707","M","08/30/23 02:52","0","52019500335"], [44373,"493707","M","08/30/23 02:52","2500","52019500335"], [44374,"493707","M","08/30/23 02:52","0","52019500335"], [44375,"493709","M","08/31/23 04:17","100","52006200081"], [44376,"493710","M","09/05/23 10:07","0","52005700729"], [44377,"493710","M","09/05/23 10:07","0","52005700729"], [44378,"493711","M","09/06/23 02:02","0","52016200756"], [44379,"493711","M","09/06/23 02:02","0","52016200756"], [44380,"493711","M","09/06/23 02:02","0","52016200756"], [44381,"493712","M","09/06/23 04:06","0","52016200297"], [44382,"493712","M","09/06/23 04:06","0","52016200297"], [44383,"493712","M","09/06/23 04:06","6000","52016200297"], [44384,"493712","M","09/06/23 04:06","0","52016200297"], [44385,"493712","M","09/06/23 04:06","0","52016200297"], [44386,"493714","M","09/11/23 09:31","0","52016200614"], [44387,"493714","M","09/11/23 09:31","0","52016200614"], [44388,"493714","M","09/11/23 09:31","0","52016200614"], [44389,"493715","M","09/14/23 04:38","5000","52019500190"], [44390,"493715","M","09/14/23 04:38","0","52019500190"], [44391,"493715","M","09/14/23 04:38","4500","52019500190"], [44392,"493715","M","09/14/23 04:38","200","52019500190"], [44393,"493715","M","09/14/23 04:38","0","52019500190"], [44394,"493715","M","09/14/23 04:38","0","52019500190"], [44395,"493716","M","09/15/23 10:15","1200","52019500247"], [44396,"493716","M","09/15/23 10:15","200","52019500247"], [44397,"493718","M","09/20/23 10:15","0","52006200824"], [44398,"493718","M","09/20/23 10:15","0","52006200824"], [44399,"493718","M","09/20/23 10:15","975000","52006200824"], [44400,"493718","M","09/20/23 10:15","0","52006200824"], [44401,"493718","M","09/20/23 10:15","127500","52006200824"], [44402,"493719","M","09/22/23 09:20","0","52006200521"], [44403,"493719","M","09/22/23 09:20","0","52006200521"], [44404,"493719","M","09/22/23 09:20","2800","52006200521"], [44405,"493719","M","09/22/23 09:20","0","52006200521"], [44406,"493720","M","09/22/23 10:37","0","52006200818"], [44407,"493720","M","09/22/23 10:37","0","52006200818"], [44408,"493720","M","09/22/23 10:37","1800","52006200818"], [44409,"493720","M","09/22/23 10:37","0","52006200818"], [44410,"493720","M","09/22/23 10:37","0","52006200818"], [44411,"965784","I","08/16/23 09:30","32000","52007102031"], [44412,"965785","I","08/17/23 10:53","900","52000500383"], [44413,"965787","I","08/17/23 10:54","1300","52015002532"], [44414,"493721","D","08/22/23 03:45","1000","52011000832"], [44415,"493722","D","08/23/23 10:10","0","52011001786"], [44416,"493723","D","08/31/23 03:40","300","52011000217"], [44417,"493724","D","09/01/23 05:45","3400","52016500499"], [44418,"493724","D","09/01/23 05:45","3400","52016500499"], [44419,"493724","D","09/01/23 05:45","3400","52016500499"], [44420,"493725","D","09/12/23 05:05","4200","52022900517"], [44421,"493725","D","09/12/23 05:05","4200","52022900517"], [44422,"493726","D","08/18/23 10:00","2800","52016100371"], [44423,"965789","I","08/16/23 10:15","190000","52007101581"], [44424,"965789","I","08/16/23 10:15","0","52007101581"], [44425,"965791","I","08/17/23 10:45","100","52017000283"], [44426,"965791","I","08/17/23 10:45","250","52017000283"], [44427,"493727","D","08/18/23 08:00","8100","52015401219"], [44428,"965792","I","05/03/23 12:00","100","52012801426"], [44429,"965792","I","05/03/23 12:00","100","52012801426"], [44430,"965796","I","08/01/23 02:00","0","52018304237"], [44431,"965796","I","08/01/23 02:00","0","52018304237"], [44432,"965796","I","08/01/23 02:00","0","52018304237"], [44433,"965797","I","08/17/23 11:18","1700","52000500475"], [44434,"965799","I","08/17/23 11:25","2300","52012801516"], [44435,"965801","I","08/17/23 10:00","26600","52009801402"], [44436,"965801","I","08/17/23 10:00","26600","52009801402"], [44437,"965801","I","08/17/23 10:00","0","52009801402"], [44438,"965802","I","08/17/23 11:19","300","52011501163"], [44439,"965802","I","08/17/23 11:19","300","52011501163"], [44440,"965803","I","05/03/23 12:00","100","52012803480"], [44441,"965803","I","05/03/23 12:00","100","52012803480"], [44442,"965803","I","05/03/23 12:00","100","52012803480"], [44443,"965804","I","05/03/23 12:00","100","52012803480"], [44444,"965804","I","05/03/23 12:00","100","52012803480"], [44445,"965805","I","08/11/23 02:30","0","52023200341"], [44446,"965805","I","08/11/23 02:30","0","52023200341"], [44447,"965823","I","08/16/23 11:00","0","52008902699"], [44448,"965823","I","08/16/23 11:00","0","52008902699"], [44449,"493774","D","08/17/23 02:05","12800","52020800566"], [44450,"493775","D","08/17/23 04:40","11200","52020800565"], [44451,"493776","D","08/18/23 11:00","34500","52020800424"], [44452,"493777","D","08/18/23 03:59","28500","52020800514"], [44453,"493778","D","08/21/23 11:32","24000","52020800425"], [44454,"493779","D","08/22/23 03:28","40000","52020800290"], [44455,"493780","D","08/24/23 12:05","32000","52020800438"], [44456,"493781","D","08/22/23 10:59","10000","52020800456"], [44457,"493782","D","08/21/23 01:10","3000","52020800482"], [44458,"493784","D","08/25/23 10:48","23000","52020800051"], [44459,"493785","D","08/24/23 03:37","5300","52020800551"], [44460,"493786","D","08/17/23 10:32","2000","52020800455"], [44461,"493788","D","08/21/23 03:25","2000","52020800339"], [44462,"965832","I","08/17/23 01:50","100","52000500350"], [44463,"965832","I","08/17/23 01:50","300","52000500350"], [44464,"965839","I","08/17/23 01:55","0","52010501850"], [44465,"965839","I","08/17/23 01:55","0","52010501850"], [44466,"965840","I","08/11/23 03:00","0","52017100552"], [44467,"965841","I","08/17/23 02:00","0","52010501210"], [44468,"965842","I","08/17/23 01:54","3900","52004800972"], [44469,"965844","I","08/17/23 02:05","0","52010501257"], [44470,"965845","I","08/17/23 02:17","1600","52012804568"], [44471,"965846","I","08/17/23 02:16","0","52010501256"], [44472,"965848","I","08/17/23 02:01","7000","52004300078"], [44473,"965849","I","08/16/23 10:30","7600","52007100127"], [44474,"965849","I","08/16/23 10:30","0","52007100127"], [44475,"965850","I","08/17/23 02:17","6600","52019804522"], [44476,"965851","I","08/17/23 11:00","7500","52009801615"], [44477,"965851","I","08/17/23 11:00","7500","52009801615"], [44478,"965851","I","08/17/23 11:00","0","52009801615"], [44479,"965852","I","08/17/23 02:20","0","52010501724"], [44480,"965853","I","08/16/23 10:45","25600","52007102706"], [44481,"965853","I","08/16/23 10:45","0","52007102706"], [44482,"965854","I","08/17/23 02:18","100","52000500455"], [44483,"965856","I","08/17/23 02:25","100","52021100506"], [44484,"965858","I","08/16/23 11:00","19000","52007102707"], [44485,"965858","I","08/16/23 11:00","0","52007102707"], [44486,"965862","I","08/16/23 11:25","10500","52007102802"], [44487,"965862","I","08/16/23 11:25","0","52007102802"], [44488,"965864","I","08/16/23 11:50","60800","52007102005"], [44489,"965864","I","08/16/23 11:50","0","52007102005"], [44490,"493810","D","08/18/23 10:40","700","52011200327"], [44491,"493811","D","08/18/23 11:50","1000","52011200139"], [44492,"493813","D","09/12/23 04:10","600","52019901842"], [44493,"965866","I","08/17/23 02:51","2400","52020700117"], [44494,"965867","I","08/17/23 11:00","900","52009801922"], [44495,"965867","I","08/17/23 11:00","900","52009801922"], [44496,"965867","I","08/17/23 11:00","0","52009801922"], [44497,"965868","I","08/15/23 09:50","2000","52011001750"], [44498,"965871","I","05/03/23 12:00","100","52012803623"], [44499,"965871","I","05/03/23 12:00","100","52012803623"], [44500,"965872","I","08/17/23 02:37","100","52018902190"], [44501,"965874","I","08/15/23 10:15","2000","52011001756"], [44502,"965875","I","05/03/23 12:00","100","52012803624"], [44503,"965875","I","05/03/23 12:00","100","52012803624"], [44504,"965876","I","08/15/23 10:40","2000","52011001754"], [44505,"965877","I","05/03/23 12:00","100","52012803044"], [44506,"965877","I","05/03/23 12:00","100","52012803044"], [44507,"965878","I","08/17/23 02:59","400","52014403559"], [44508,"965878","I","08/17/23 02:59","400","52014403559"], [44509,"965880","I","08/17/23 02:55","5000","52003901041"], [44510,"965883","I","05/03/23 12:00","0","52012803624"], [44511,"965884","I","08/15/23 11:06","3500","52011001753"], [44512,"493814","D","08/18/23 11:20","388500","52020400361"], [44513,"965886","I","08/15/23 11:20","2500","52011001752"], [44514,"965888","I","08/16/23 02:25","20000","52019801928"], [44515,"965891","I","08/16/23 02:40","15000","52019806144"], [44516,"965893","I","08/17/23 03:10","800","52011503297"], [44517,"965895","I","08/16/23 02:45","18000","52019800995"], [44518,"965896","I","08/17/23 03:11","700","52011500885"], [44519,"965896","I","08/17/23 03:11","700","52011500885"], [44520,"965898","I","08/17/23 03:20","400","52011502095"], [44521,"965898","I","08/17/23 03:20","400","52011502095"], [44522,"965899","I","08/17/23 03:15","15000","52020201609"], [44523,"965900","I","08/17/23 03:26","0","52010501846"], [44524,"965901","I","08/17/23 03:29","0","52012001026"], [44525,"965902","I","08/17/23 03:26","4500","52012103160"], [44526,"965903","I","08/17/23 03:31","0","52010501635"], [44527,"965904","I","08/17/23 03:28","100","52011500605"], [44528,"965904","I","08/17/23 03:28","100","52011500605"], [44529,"965905","I","08/17/23 03:33","0","52010501555"], [44530,"965906","I","07/16/23 03:17","0","52019801928"], [44531,"965908","I","08/16/23 03:10","35000","52019804751"], [44532,"965909","I","08/17/23 03:37","0","52010501530"], [44533,"965910","I","08/16/23 03:25","18000","52019801730"], [44534,"965912","I","08/17/23 03:40","0","52010501632"], [44535,"965915","I","08/16/23 03:40","100","52019804751"], [44536,"965918","I","05/03/23 12:00","100","52012804168"], [44537,"965918","I","05/03/23 12:00","100","52012804168"], [44538,"965919","I","05/03/23 12:00","100","52012802980"], [44539,"965919","I","05/03/23 12:00","100","52012802980"], [44540,"965922","I","05/03/23 12:00","100","52012804638"], [44541,"965922","I","05/03/23 12:00","100","52012804638"], [44542,"965923","I","08/08/23 10:00","0","52018304237"], [44543,"965923","I","08/08/23 10:00","0","52018304237"], [44544,"965923","I","08/08/23 10:00","0","52018304237"], [44545,"965924","I","05/03/23 12:00","100","52012804638"], [44546,"965924","I","05/03/23 12:00","100","52012804638"], [44547,"493815","D","08/18/23 10:34","1300","52008602102"], [44548,"965925","I","08/17/23 04:00","400","52008900688"], [44549,"965926","I","08/17/23 09:00","4800","52003901279"], [44550,"965926","I","08/17/23 09:00","100000","52003901279"], [44551,"965927","I","08/15/23 04:15","500","52014301418"], [44552,"965928","I","08/16/23 04:12","4730","52019804297"], [44553,"965930","I","05/03/23 12:00","100","52012801460"], [44554,"965930","I","05/03/23 12:00","100","52012801460"], [44555,"965930","I","05/03/23 12:00","100","52012801460"], [44556,"965931","I","08/15/23 10:15","1067","52019804296"], [44557,"965932","I","08/17/23 02:10","3000","52009801988"], [44558,"965932","I","08/17/23 02:10","3000","52009801988"], [44559,"965932","I","08/17/23 02:10","0","52009801988"], [44560,"965934","I","05/03/23 12:00","100","52012801460"], [44561,"965934","I","05/03/23 12:00","100","52012801460"], [44562,"965935","I","05/03/23 12:00","100","52012804005"], [44563,"965935","I","05/03/23 12:00","100","52012804005"], [44564,"965936","I","08/16/23 03:18","1067","52019804296"], [44565,"965937","I","05/03/23 12:00","100","52025001212"], [44566,"965937","I","05/03/23 12:00","100","52025001212"], [44567,"965938","I","05/03/23 12:00","0","52025001212"], [44568,"965939","I","08/16/23 04:40","4600","52019804297"], [44569,"493817","D","08/22/23 01:32","23900","52008200531"], [44570,"493817","D","08/22/23 01:32","23900","52008200531"], [44571,"493817","D","08/22/23 01:32","0","52008200531"], [44572,"493818","D","08/22/23 11:15","5000","52008200929"], [44573,"493818","D","08/22/23 11:15","5000","52008200929"], [44574,"493818","D","08/22/23 11:15","0","52008200929"], [44575,"493820","D","08/18/23 10:10","40000","52008200964"], [44576,"493820","D","08/18/23 10:10","40000","52008200964"], [44577,"493820","D","08/18/23 10:10","0","52008200964"], [44578,"965940","I","05/03/23 12:00","100","52025001212"], [44579,"965940","I","05/03/23 12:00","100","52025001212"], [44580,"965940","I","05/03/23 12:00","100","52025001212"], [44581,"965941","I","05/03/23 12:00","100","52012801144"], [44582,"965941","I","05/03/23 12:00","100","52012801144"], [44583,"965941","I","05/03/23 12:00","100","52012801144"], [44584,"493821","D","08/18/23 02:42","17600","52016100154"], [44585,"965942","I","08/17/23 10:00","200","52013400629"], [44586,"965943","I","05/03/23 12:00","100","52012801144"], [44587,"965943","I","05/03/23 12:00","100","52012801144"], [44588,"965944","I","08/17/23 08:50","25000","52019804921"], [44589,"965945","I","08/17/23 09:10","30000","52019804917"], [44590,"965948","I","08/17/23 04:21","11500","52003100407"], [44591,"965950","I","08/17/23 09:20","100","52019804921"], [44592,"965952","I","08/17/23 04:30","968","52012300875"], [44593,"965952","I","08/17/23 04:30","968","52012300875"], [44594,"965953","I","08/17/23 09:40","25000","52019805553"], [44595,"965954","I","08/17/23 04:49","900","52009501140"], [44596,"965956","I","08/17/23 10:59","15000","52019801863"], [44597,"965957","I","08/17/23 10:06","100","52019801863"], [44598,"493822","D","08/18/23 09:00","8200","52016102173"], [44599,"493823","M","08/18/23 09:58","400","52017402472"], [44600,"493823","M","08/18/23 09:58","200","52017402472"], [44601,"493824","M","08/18/23 11:18","1000","52017400453"], [44602,"493824","M","08/18/23 11:18","1000","52017400453"], [44603,"493824","M","08/18/23 11:18","500","52017400453"], [44604,"493824","M","08/18/23 11:18","100","52017400453"], [44605,"493825","M","08/18/23 12:41","3200","52017400077"], [44606,"493825","M","08/18/23 12:41","3200","52017400077"], [44607,"493825","M","08/18/23 12:41","800","52017400077"], [44608,"493825","M","08/18/23 12:41","400","52017400077"], [44609,"966024","I","08/17/23 11:00","11100","52007101849"], [44610,"493828","D","08/18/23 09:00","14000","52003900941"], [44611,"493828","D","08/18/23 09:00","14000","52003900941"], [44612,"493828","D","08/18/23 09:00","1500","52003900941"], [44613,"493829","D","08/18/23 10:00","5000","52003900165"], [44614,"493829","D","08/18/23 10:00","5000","52003900165"], [44615,"493829","D","08/18/23 10:00","1000","52003900165"], [44616,"493830","D","08/21/23 10:20","2000","52003900547"], [44617,"493830","D","08/21/23 10:20","2000","52003900547"], [44618,"493830","D","08/21/23 10:20","1800","52003900547"], [44619,"493831","D","08/18/23 09:25","2000","52003900279"], [44620,"493831","D","08/18/23 09:25","1800","52003900279"], [44621,"493832","D","08/21/23 04:00","9000","52003900021"], [44622,"493832","D","08/21/23 04:00","9000","52003900021"], [44623,"493832","D","08/21/23 04:00","400","52003900021"], [44624,"966037","I","08/16/23 08:25","0","52012804419"], [44625,"966037","I","08/16/23 08:25","0","52012804419"], [44626,"966039","I","08/16/23 08:30","0","52012804442"], [44627,"966039","I","08/16/23 08:30","0","52012804442"], [44628,"966041","I","08/16/23 08:40","0","52012803476"], [44629,"966041","I","08/16/23 08:40","0","52012803476"], [44630,"966043","I","08/16/23 09:10","0","52012803475"], [44631,"966043","I","08/16/23 09:10","0","52012803475"], [44632,"966044","I","08/16/23 09:20","0","52012803865"], [44633,"966044","I","08/16/23 09:20","0","52012803865"], [44634,"966045","I","08/16/23 10:00","0","52012800204"], [44635,"966045","I","08/16/23 10:00","0","52012800204"], [44636,"966046","I","08/16/23 10:20","0","52012801653"], [44637,"966046","I","08/16/23 10:20","0","52012801653"], [44638,"966047","I","08/16/23 11:00","0","52012804077"], [44639,"966047","I","08/16/23 11:00","0","52012804077"], [44640,"966048","I","08/16/23 11:20","0","52012800212"], [44641,"966048","I","08/16/23 11:20","0","52012800212"], [44642,"493834","D","08/18/23 12:50","10700","52009703591"], [44643,"493834","D","08/18/23 12:50","10700","52009703591"], [44644,"493834","D","08/18/23 12:50","10700","52009703591"], [44645,"493834","D","08/18/23 12:50","500","52009703591"], [44646,"966051","I","08/16/23 12:00","0","52012802692"], [44647,"966051","I","08/16/23 12:00","0","52012802692"], [44648,"966052","I","08/17/23 08:50","0","52012801949"], [44649,"966052","I","08/17/23 08:50","0","52012801949"], [44650,"966053","I","08/17/23 09:20","0","52012803898"], [44651,"966053","I","08/17/23 09:20","0","52012803898"], [44652,"966054","I","08/18/23 08:53","6600","52012102484"], [44653,"966055","I","08/17/23 09:35","0","52012801785"], [44654,"966055","I","08/17/23 09:35","0","52012801785"], [44655,"966056","I","08/17/23 10:00","0","52012801435"], [44656,"966056","I","08/17/23 10:00","0","52012801435"], [44657,"966057","I","08/17/23 10:30","0","52012800277"], [44658,"966057","I","08/17/23 10:30","0","52012800277"], [44659,"966058","I","08/17/23 11:00","0","52012801688"], [44660,"966058","I","08/17/23 11:00","0","52012801688"], [44661,"966061","I","08/17/23 11:20","0","52012800620"], [44662,"966061","I","08/17/23 11:20","0","52012800620"], [44663,"966063","I","08/17/23 11:40","0","52012804300"], [44664,"966063","I","08/17/23 11:40","0","52012804300"], [44665,"966065","I","08/17/23 12:00","0","52012801301"], [44666,"966065","I","08/17/23 12:00","0","52012801301"], [44667,"966066","I","08/17/23 03:25","0","52019000156"], [44668,"966067","I","08/17/23 12:20","0","52012800217"], [44669,"966067","I","08/17/23 12:20","0","52012800217"], [44670,"966068","I","08/08/23 11:00","35000","52010901388"], [44671,"966070","I","08/17/23 08:47","1700","52010501047"], [44672,"966070","I","08/17/23 08:47","1700","52010501047"], [44673,"493838","D","08/17/23 08:45","29900","52022002542"], [44674,"966072","I","08/18/23 09:21","0","52011502344"], [44675,"966073","I","08/18/23 09:24","500","52018101354"], [44676,"966074","I","08/17/23 08:25","0","52012800613"], [44677,"966074","I","08/17/23 08:25","0","52012800613"], [44678,"966076","I","08/17/23 08:45","0","52012800157"], [44679,"966076","I","08/17/23 08:45","0","52012800157"], [44680,"966078","I","08/17/23 09:10","0","52012801368"], [44681,"966078","I","08/17/23 09:10","0","52012801368"], [44682,"966081","I","08/17/23 09:45","0","52012800201"], [44683,"966081","I","08/17/23 09:45","0","52012800201"], [44684,"966084","I","08/17/23 10:20","0","52012804441"], [44685,"966084","I","08/17/23 10:20","0","52012804441"], [44686,"966085","I","08/17/23 02:45","132700","52007102809"], [44687,"966085","I","08/17/23 02:45","0","52007102809"], [44688,"966087","I","08/18/23 09:36","10000","52012300875"], [44689,"966088","I","08/17/23 10:40","0","52012803856"], [44690,"966088","I","08/17/23 10:40","0","52012803856"], [44691,"966091","I","08/17/23 10:50","0","52012803794"], [44692,"966091","I","08/17/23 10:50","0","52012803794"], [44693,"966093","I","08/17/23 11:10","0","52012803534"], [44694,"966093","I","08/17/23 11:10","0","52012803534"], [44695,"493840","D","08/18/23 09:59","400","52012102356"], [44696,"966094","I","08/15/23 09:09","4000","52012703217"], [44697,"966095","I","08/17/23 11:30","0","52012801502"], [44698,"966095","I","08/17/23 11:30","0","52012801502"], [44699,"966099","I","08/17/23 12:10","0","52012802399"], [44700,"966099","I","08/17/23 12:10","0","52012802399"], [44701,"966101","I","08/14/23 12:50","0","52020201710"], [44702,"966101","I","08/14/23 12:50","0","52020201710"], [44703,"966102","I","08/15/23 01:05","0","52020200920"], [44704,"966102","I","08/15/23 01:05","0","52020200920"], [44705,"966102","I","08/15/23 01:05","0","52020200920"], [44706,"966104","I","08/17/23 11:00","0","52010700874"], [44707,"966104","I","08/17/23 11:00","0","52010700874"], [44708,"966104","I","08/17/23 11:00","0","52010700874"], [44709,"966104","I","08/17/23 11:00","0","52010700874"], [44710,"493841","D","08/22/23 09:40","5000","52013200925"], [44711,"966105","I","08/14/23 11:36","0","52020201179"], [44712,"966105","I","08/14/23 11:36","0","52020201179"], [44713,"493842","D","08/22/23 10:15","6000","52013202161"], [44714,"493844","D","08/22/23 01:30","3500","52013200221"], [44715,"966107","I","08/15/23 11:25","0","52020201320"], [44716,"966107","I","08/15/23 11:25","0","52020201320"], [44717,"966107","I","08/15/23 11:25","0","52020201320"], [44718,"493845","D","08/18/23 09:00","5200","52024400261"], [44719,"493845","D","08/18/23 09:00","5200","52024400261"], [44720,"493845","D","08/18/23 09:00","600","52024400261"], [44721,"493846","D","08/22/23 11:10","1200","52024400175"], [44722,"493846","D","08/22/23 11:10","1200","52024400175"], [44723,"493847","D","09/05/23 03:00","800","52024400400"], [44724,"493848","D","08/30/23 09:15","242500","52024400536"], [44725,"493848","D","08/30/23 09:15","13500","52024400536"], [44726,"493849","D","10/11/23 03:30","205000","52024400536"], [44727,"493849","D","10/11/23 03:30","111000","52024400536"], [44728,"493850","D","08/30/23 09:45","5500","52024400536"], [44729,"493850","D","08/30/23 09:45","13500","52024400536"], [44730,"966109","I","08/17/23 05:05","400","52012900105"], [44731,"966109","I","08/17/23 05:05","1000","52012900105"], [44732,"966109","I","08/17/23 05:05","1000","52012900105"], [44733,"966109","I","08/17/23 05:05","0","52012900105"], [44734,"966109","I","08/17/23 05:05","1000","52012900105"], [44735,"966109","I","08/17/23 05:05","1000","52012900105"], [44736,"966109","I","08/17/23 05:05","0","52012900105"], [44737,"966109","I","08/17/23 05:05","0","52012900105"], [44738,"966109","I","08/17/23 05:05","0","52012900105"], [44739,"966109","I","08/17/23 05:05","200","52012900105"], [44740,"493852","M","08/22/23 03:58","20000","52023300560"], [44741,"493852","M","08/22/23 03:58","0","52023300560"], [44742,"493853","M","08/23/23 03:17","16800","52002900570"], [44743,"493853","M","08/23/23 03:17","16800","52002900570"], [44744,"493854","M","08/24/23 03:53","9300","52023301017"], [44745,"493854","M","08/24/23 03:53","15000","52023301017"], [44746,"493855","M","08/25/23 09:48","200","52023301261"], [44747,"966112","I","08/17/23 05:30","3800","52012500776"], [44748,"966140","I","08/18/23 11:04","0","52012804418"], [44749,"966146","I","08/18/23 09:18","12000","52004200558"], [44750,"966148","I","08/18/23 10:47","9000","52017300759"], [44751,"966149","I","08/18/23 10:20","19200","52004200564"], [44752,"966150","I","08/18/23 10:44","20000","52004200570"], [44753,"966151","I","08/18/23 09:50","4000","52004200423"], [44754,"966152","I","08/18/23 11:24","1500","52000500528"], [44755,"966153","I","08/18/23 09:40","32000","52004200571"], [44756,"493856","M","08/18/23 01:06","700","52003302045"], [44757,"493857","M","08/18/23 01:40","2800","52003302040"], [44758,"493858","M","08/18/23 01:52","1800","52003302371"], [44759,"493858","M","08/18/23 01:52","2000","52003302371"], [44760,"493859","M","08/21/23 02:11","8600","52003302250"], [44761,"493859","M","08/21/23 02:11","39000","52003302250"], [44762,"493860","M","08/21/23 02:22","222500","52003302250"], [44763,"493860","M","08/21/23 02:22","99000","52003302250"], [44764,"493861","M","08/21/23 02:48","2365000","52003302249"], [44765,"493861","M","08/21/23 02:48","24000","52003302249"], [44766,"493864","M","09/18/23 05:14","1000","52003300979"], [44767,"493864","M","09/18/23 05:14","1200","52003300979"], [44768,"493865","M","09/18/23 05:24","2300","52003302080"], [44769,"493865","M","09/18/23 05:24","2300","52003302080"], [44770,"493866","M","09/20/23 03:00","15000","52003301637"], [44771,"493866","M","09/20/23 03:00","400","52003301637"], [44772,"493866","M","09/20/23 03:00","15600","52003301637"], [44773,"493867","M","09/20/23 03:13","1000","52003301575"], [44774,"493867","M","09/20/23 03:13","400","52003301575"], [44775,"493867","M","09/20/23 03:13","1000","52003301575"], [44776,"493868","M","09/20/23 03:44","4000","52003301683"], [44777,"493868","M","09/20/23 03:44","4000","52003301683"], [44778,"493869","M","09/20/23 04:01","38800","52003300505"], [44779,"493869","M","09/20/23 04:01","39700","52003300505"], [44780,"493870","M","09/20/23 04:20","1000","52003300913"], [44781,"493870","M","09/20/23 04:20","1000","52003300913"], [44782,"493872","M","09/26/23 04:17","22500","52003302249"], [44783,"493873","M","09/26/23 04:36","30000","52003302295"], [44784,"493874","M","09/26/23 04:51","48000","52003302250"], [44785,"966154","I","08/18/23 10:30","18000","52003901202"], [44786,"966154","I","08/18/23 10:30","0","52003901202"], [44787,"966157","I","08/18/23 11:45","1000","52000500650"], [44788,"966175","I","08/17/23 10:00","200","52003500068"], [44789,"966176","I","08/09/23 10:03","0","52007101963"], [44790,"966176","I","08/09/23 10:03","0","52007101963"], [44791,"966177","I","08/09/23 10:03","0","52007101829"], [44792,"966177","I","08/09/23 10:03","0","52007101829"], [44793,"966178","I","08/09/23 10:40","0","52007102742"], [44794,"966178","I","08/09/23 10:40","0","52007102742"], [44795,"966179","I","08/09/23 10:40","0","52007101385"], [44796,"966179","I","08/09/23 10:40","0","52007101385"], [44797,"966180","I","08/09/23 10:40","0","52007101386"], [44798,"966180","I","08/09/23 10:40","0","52007101386"], [44799,"966181","I","08/09/23 10:50","0","52025002399"], [44800,"966181","I","08/09/23 10:50","0","52025002399"], [44801,"966182","I","08/09/23 11:05","0","52007100061"], [44802,"966182","I","08/09/23 11:05","0","52007100061"], [44803,"966185","I","08/18/23 02:05","0","52024602434"], [44804,"966185","I","08/18/23 02:05","0","52024602434"], [44805,"966190","I","08/09/23 12:00","0","52007101610"], [44806,"966190","I","08/09/23 12:00","0","52007101610"], [44807,"966190","I","08/09/23 12:00","0","52007101610"], [44808,"966190","I","08/09/23 12:00","0","52007101610"], [44809,"966191","I","08/09/23 12:00","0","52007101611"], [44810,"966191","I","08/09/23 12:00","0","52007101611"], [44811,"966192","I","08/18/23 02:22","1400","52019801046"], [44812,"966193","I","08/09/23 12:00","0","52007101612"], [44813,"966193","I","08/09/23 12:00","0","52007101612"], [44814,"966193","I","08/09/23 12:00","0","52007101612"], [44815,"966193","I","08/09/23 12:00","0","52007101612"], [44816,"966194","I","08/09/23 02:00","0","52007101715"], [44817,"966194","I","08/09/23 02:00","0","52007101715"], [44818,"966195","I","08/09/23 02:20","0","52025002843"], [44819,"966195","I","08/09/23 02:20","0","52025002843"], [44820,"966197","I","08/18/23 02:32","400","52019804768"], [44821,"966198","I","08/18/23 02:25","400","52019806182"], [44822,"966199","I","07/28/23 08:33","100","52008900267"], [44823,"966201","I","08/09/23 03:30","0","52007101267"], [44824,"966201","I","08/09/23 03:30","0","52007101267"], [44825,"966201","I","08/09/23 03:30","0","52007101267"], [44826,"966202","I","08/18/23 02:36","1800","52005100547"], [44827,"966205","I","08/18/23 02:46","3700","52011502491"], [44828,"966206","I","08/17/23 11:05","25000","52019806428"], [44829,"966207","I","08/16/23 10:00","0","52009701736"], [44830,"966208","I","08/18/23 02:56","6000","52011502817"], [44831,"966208","I","08/18/23 02:56","6000","52011502817"], [44832,"966209","I","08/18/23 10:30","0","52009702734"], [44833,"966211","I","08/09/23 12:25","0","52010901128"], [44834,"966212","I","08/10/23 10:00","0","52009702044"], [44835,"966213","I","08/17/23 11:10","100","52019806428"], [44836,"966215","I","08/17/23 11:20","25000","52019804729"], [44837,"966218","I","08/18/23 02:59","2600","52005902505"], [44838,"966218","I","08/18/23 02:59","2600","52005902505"], [44839,"966218","I","08/18/23 02:59","2600","52005902505"], [44840,"966220","I","08/18/23 11:00","5000","52011503477"], [44841,"966222","I","08/18/23 09:00","100","52023901542"], [44842,"966222","I","08/18/23 09:00","100","52023901542"], [44843,"966222","I","08/18/23 09:00","100","52023901542"], [44844,"966223","I","08/09/23 03:30","6700","52010900868"], [44845,"966224","I","08/18/23 03:36","700","52014403559"], [44846,"966224","I","08/18/23 03:36","700","52014403559"], [44847,"966225","I","08/16/23 03:00","0","52007101739"], [44848,"966225","I","08/16/23 03:00","0","52007101739"], [44849,"966226","I","08/17/23 03:25","0","52019000156"], [44850,"966227","I","08/17/23 11:20","25000","52019805534"], [44851,"966228","I","08/17/23 11:25","18000","52019804784"], [44852,"966231","I","08/17/23 11:35","100","52019804871"], [44853,"966232","I","08/16/23 02:44","18000","52007102264"], [44854,"966232","I","08/16/23 02:44","0","52007102264"], [44855,"966232","I","08/16/23 02:44","0","52007102264"], [44856,"966233","I","08/16/23 05:30","200","52015000757"], [44857,"966234","I","08/16/23 02:45","10500","52007102268"], [44858,"966234","I","08/16/23 02:45","0","52007102268"], [44859,"966234","I","08/16/23 02:45","0","52007102268"], [44860,"966238","I","08/17/23 11:40","25000","52019802776"], [44861,"966239","I","08/18/23 04:03","45800","52018701016"], [44862,"966240","I","08/16/23 02:55","0","52007101718"], [44863,"966240","I","08/16/23 02:55","0","52007101718"], [44864,"966240","I","08/16/23 02:55","0","52007101718"], [44865,"966241","I","08/16/23 02:44","0","52007100667"], [44866,"966241","I","08/16/23 02:44","0","52007100667"], [44867,"966241","I","08/16/23 02:44","0","52007100667"], [44868,"966242","I","08/17/23 11:45","35000","52019800402"], [44869,"966243","I","08/16/23 01:30","4400","52018304173"], [44870,"966244","I","08/18/23 09:30","100","52023901542"], [44871,"966244","I","08/18/23 09:30","100","52023901542"], [44872,"966245","I","08/18/23 10:00","100","52023901542"], [44873,"966245","I","08/18/23 10:00","100","52023901542"], [44874,"966245","I","08/18/23 10:00","100","52023901542"], [44875,"966246","I","08/16/23 02:45","0","52007101315"], [44876,"966246","I","08/16/23 02:45","0","52007101315"], [44877,"966246","I","08/16/23 02:45","0","52007101315"], [44878,"966247","I","08/10/23 10:05","8000","52012102166"], [44879,"966247","I","08/10/23 10:05","8000","52012102166"], [44880,"966250","I","08/16/23 02:45","0","52007101719"], [44881,"966250","I","08/16/23 02:45","0","52007101719"], [44882,"966250","I","08/16/23 02:45","0","52007101719"], [44883,"966255","I","08/16/23 02:45","0","52007102451"], [44884,"966255","I","08/16/23 02:45","0","52007102451"], [44885,"966255","I","08/16/23 02:45","0","52007102451"], [44886,"966257","I","08/18/23 04:28","4400","52011700584"], [44887,"966260","I","08/16/23 03:00","0","52007102505"], [44888,"966260","I","08/16/23 03:00","0","52007102505"], [44889,"966260","I","08/16/23 03:00","0","52007102505"], [44890,"966261","I","08/18/23 04:40","100","52011503168"], [44891,"966261","I","08/18/23 04:40","100","52011503168"], [44892,"966262","I","08/18/23 04:53","1300","52018700760"], [44893,"966265","I","08/11/23 03:45","1000","52012102989"], [44894,"966266","I","08/18/23 05:22","5400","52017700648"], [44895,"966267","I","08/18/23 05:31","0","52017700648"], [44896,"966268","I","08/04/23 10:00","44000","52019403089"], [44897,"966270","I","08/08/23 10:00","10000","52019401444"], [44898,"966271","I","08/09/23 11:00","2500","52019403890"], [44899,"966273","I","08/10/23 10:55","3000","52019403891"], [44900,"966274","I","08/11/23 10:57","70000","52019402966"], [44901,"966275","I","08/14/23 10:04","50000","52019402966"], [44902,"966276","I","08/15/23 10:07","60000","52019402966"], [44903,"966277","I","08/16/23 11:15","11600","52019403483"], [44904,"966278","I","08/17/23 10:18","30000","52019403483"], [44905,"966279","I","08/18/23 10:20","65000","52019403727"], [44906,"966304","I","08/16/23 02:00","30000","52003203363"], [44907,"966360","I","08/19/23 03:45","20000","52003203363"], [44908,"966367","I","08/16/23 01:55","15200","52007102850"], [44909,"966367","I","08/16/23 01:55","0","52007102850"], [44910,"966367","I","08/16/23 01:55","0","52007102850"], [44911,"966368","I","08/16/23 02:00","7000","52007102220"], [44912,"966368","I","08/16/23 02:00","0","52007102220"], [44913,"966368","I","08/16/23 02:00","0","52007102220"], [44914,"966369","I","08/09/23 01:54","0","52007102643"], [44915,"966369","I","08/09/23 01:54","0","52007102643"], [44916,"966369","I","08/09/23 01:54","0","52007102643"], [44917,"966370","I","08/16/23 12:20","0","52007102740"], [44918,"966370","I","08/16/23 12:20","0","52007102740"], [44919,"966370","I","08/16/23 12:20","0","52007102740"], [44920,"966394","I","08/16/23 09:30","4300","52005700165"], [44921,"493901","M","08/21/23 09:30","800","52005701023"], [44922,"493902","M","08/21/23 09:47","800","52005701023"], [44923,"493905","M","08/29/23 09:53","5000","52011200360"], [44924,"493906","M","08/29/23 09:55","6000","52011200360"], [44925,"493907","M","08/29/23 10:11","5000","52011200426"], [44926,"493907","M","08/29/23 10:11","5000","52011200426"], [44927,"493908","M","08/29/23 10:43","5000","52011200099"], [44928,"493910","M","08/30/23 02:26","1000","52019500335"], [44929,"493913","M","08/21/23 10:07","11400","52015803830"], [44930,"493914","M","08/21/23 10:18","16000","52015803360"], [44931,"493915","M","08/23/23 09:22","33900","52015804114"], [44932,"493916","M","08/23/23 09:34","33900","52015804114"], [44933,"493917","M","08/23/23 10:35","40000","52015803015"], [44934,"493917","M","08/23/23 10:35","40000","52015803015"], [44935,"493919","M","08/29/23 02:48","52000","52015802457"], [44936,"493920","M","08/29/23 03:11","5000","52015804019"], [44937,"493921","M","08/29/23 03:43","22000","52015804063"], [44938,"493922","M","08/29/23 04:13","55000","52015803641"], [44939,"493924","M","09/11/23 09:57","240000","52015802810"], [44940,"493925","M","09/11/23 10:16","240000","52015802810"], [44941,"493926","M","09/11/23 02:02","20000","52015804064"], [44942,"493931","M","10/10/23 08:54","2500","52015803002"], [44943,"493931","M","10/10/23 08:54","500","52015803002"], [44944,"493932","M","10/10/23 09:35","2500","52015800112"], [44945,"493932","M","10/10/23 09:35","800","52015800112"], [44946,"493940","D","08/21/23 12:00","20000","52000500567"], [44947,"493941","D","08/21/23 12:00","14800","52000500759"], [44948,"493941","D","08/21/23 12:00","0","52000500759"], [44949,"493941","D","08/21/23 12:00","0","52000500759"], [44950,"493945","D","08/21/23 03:47","49800","52008900013"], [44951,"493945","D","08/21/23 03:47","49800","52008900013"], [44952,"493946","D","08/21/23 09:45","1000","52019800595"], [44953,"493947","D","08/21/23 11:15","600","52019805507"], [44954,"493948","D","08/21/23 02:30","2500","52019801550"], [44955,"493949","D","08/21/23 11:24","190000","52014701908"], [44956,"493950","D","08/21/23 01:31","10000","52014701701"], [44957,"493951","D","08/23/23 11:01","10000","52013202906"], [44958,"966555","I","08/18/23 12:15","20000","52008200171"], [44959,"966555","I","08/18/23 12:15","20000","52008200171"], [44960,"966555","I","08/18/23 12:15","0","52008200171"], [44961,"493952","D","08/21/23 11:10","477500","52019902226"], [44962,"966557","I","08/21/23 08:39","5000","52011502077"], [44963,"493953","M","08/21/23 10:01","9400","52003400803"], [44964,"493954","M","08/21/23 10:04","12200","52003400803"], [44965,"493954","M","08/21/23 10:04","100","52003400803"], [44966,"493954","M","08/21/23 10:04","2600","52003400803"], [44967,"493955","M","08/21/23 10:19","14000","52003400818"], [44968,"493955","M","08/21/23 10:19","100","52003400818"], [44969,"493955","M","08/21/23 10:19","10000","52003400818"], [44970,"493956","M","08/21/23 10:44","40400","52003400783"], [44971,"493956","M","08/21/23 10:44","100","52003400783"], [44972,"493956","M","08/21/23 10:44","40400","52003400783"], [44973,"493957","M","08/21/23 10:50","9600","52003400784"], [44974,"493957","M","08/21/23 10:50","6900","52003400784"], [44975,"493960","M","08/30/23 10:20","18000","52013100807"], [44976,"493960","M","08/30/23 10:20","100","52013100807"], [44977,"493960","M","08/30/23 10:20","18000","52013100807"], [44978,"493961","M","08/30/23 10:23","6000","52013100292"], [44979,"493961","M","08/30/23 10:23","100","52013100292"], [44980,"493961","M","08/30/23 10:23","6000","52013100292"], [44981,"493962","M","08/30/23 10:27","25000","52013100206"], [44982,"493962","M","08/30/23 10:27","100","52013100206"], [44983,"493962","M","08/30/23 10:27","25000","52013100206"], [44984,"493963","M","08/30/23 11:02","29000","52013100776"], [44985,"493963","M","08/30/23 11:02","100","52013100776"], [44986,"493963","M","08/30/23 11:02","29000","52013100776"], [44987,"493966","M","09/13/23 11:11","20000","52025004686"], [44988,"493966","M","09/13/23 11:11","100","52025004686"], [44989,"493967","M","09/13/23 11:28","18000","52003400550"], [44990,"493967","M","09/13/23 11:28","100","52003400550"], [44991,"493967","M","09/13/23 11:28","10000","52003400550"], [44992,"493968","M","09/13/23 11:32","1500","52003400352"], [44993,"493969","M","09/13/23 12:17","15500","52003400806"], [44994,"493969","M","09/13/23 12:17","100","52003400806"], [44995,"493969","M","09/13/23 12:17","15000","52003400806"], [44996,"966560","I","08/21/23 08:31","800","52004400259"], [44997,"966565","I","08/21/23 08:42","100","52019805615"], [44998,"966573","I","08/18/23 11:50","40800","52008200238"], [44999,"966573","I","08/18/23 11:50","40800","52008200238"], [45000,"966573","I","08/18/23 11:50","0","52008200238"], [45001,"493976","D","08/21/23 09:11","2200","52012102487"], [45002,"966590","I","08/18/23 02:00","45900","52008200786"], [45003,"966590","I","08/18/23 02:00","45900","52008200786"], [45004,"966593","I","08/17/23 03:11","20000","52019000156"], [45005,"493977","D","08/21/23 04:30","10000","52023400858"], [45006,"966600","I","08/21/23 09:21","300","52013500059"], [45007,"966606","I","08/18/23 02:28","25000","52004200566"], [45008,"966609","I","08/18/23 03:34","5500","52004200567"], [45009,"966612","I","08/18/23 02:37","25000","52004200252"], [45010,"966613","I","08/21/23 09:29","9700","52009701686"], [45011,"966624","I","08/18/23 09:20","900","52017901375"], [45012,"493979","D","08/21/23 09:50","200","52014701715"], [45013,"493979","D","08/21/23 09:50","0","52014701715"], [45014,"493980","D","08/22/23 02:30","200","52014700437"], [45015,"493980","D","08/22/23 02:30","0","52014700437"], [45016,"493981","D","09/04/23 09:40","300","52014700530"], [45017,"493981","D","09/04/23 09:40","0","52014700530"], [45018,"493982","D","09/04/23 01:30","200","52013203042"], [45019,"493982","D","09/04/23 01:30","0","52013203042"], [45020,"493983","D","09/05/23 08:40","200","52014702164"], [45021,"493983","D","09/05/23 08:40","0","52014702164"], [45022,"493983","D","09/05/23 08:40","1200","52014702164"], [45023,"966647","I","08/16/23 10:00","0","52017201607"], [45024,"966648","I","08/21/23 10:02","100","52018100686"], [45025,"966649","I","08/18/23 10:00","165000","52017901892"], [45026,"493984","D","09/14/23 02:00","18000","52001800449"], [45027,"493984","D","09/14/23 02:00","18000","52001800449"], [45028,"493984","D","09/14/23 02:00","1000","52001800449"], [45029,"966650","I","08/21/23 09:45","7500","52009500720"], [45030,"966651","I","08/21/23 10:11","400","52011502530"], [45031,"966651","I","08/21/23 10:11","400","52011502530"], [45032,"966654","I","08/21/23 10:25","300","52011502755"], [45033,"966654","I","08/21/23 10:25","300","52011502755"], [45034,"493986","D","08/21/23 10:45","1000","52012102098"], [45035,"966657","I","08/18/23 10:30","500","52006000409"], [45036,"966657","I","08/18/23 10:30","4500","52006000409"], [45037,"493987","D","08/22/23 09:20","9000","52003900127"], [45038,"493987","D","08/22/23 09:20","9000","52003900127"], [45039,"493987","D","08/22/23 09:20","2500","52003900127"], [45040,"493989","D","08/23/23 04:30","1800","52003900497"], [45041,"493990","D","08/23/23 05:00","6000","52003900446"], [45042,"493990","D","08/23/23 05:00","6000","52003900446"], [45043,"493990","D","08/23/23 05:00","2500","52003900446"], [45044,"493990","D","08/23/23 05:00","400","52003900446"], [45045,"493991","D","08/25/23 05:20","0","52003900186"], [45046,"966660","I","08/21/23 10:42","200","52012802662"], [45047,"493992","D","08/21/23 11:30","395300","52019800184"], [45048,"493992","D","08/21/23 11:30","900","52019800184"], [45049,"493993","D","08/23/23 11:30","1000000","52019806579"], [45050,"966661","I","08/18/23 03:30","100","52006000410"], [45051,"966661","I","08/18/23 03:30","100","52006000410"], [45052,"486468","D","08/10/23 10:42","282000","52019805398"], [45053,"493994","D","08/21/23 11:01","1200","52012100066"], [45054,"494000","D","08/23/23 03:00","1300","52019800785"], [45055,"494001","D","08/24/23 04:55","1500","52019800101"], [45056,"494002","D","08/24/23 02:50","1500","52019801672"], [45057,"494003","D","08/23/23 05:50","200","52014800627"], [45058,"966664","I","08/21/23 10:56","3500","52019805510"], [45059,"966669","I","08/21/23 11:19","10000","52011700484"], [45060,"966671","I","08/01/23 09:40","0","52013502327"], [45061,"966671","I","08/01/23 09:40","0","52013502327"], [45062,"966683","I","08/18/23 10:00","0","52021300712"], [45063,"966687","I","08/18/23 10:38","17300","52021300802"], [45064,"966690","I","08/10/23 02:00","3000","52006901246"], [45065,"966691","I","08/11/23 10:30","2800","52006901483"], [45066,"966699","I","08/16/23 09:30","70000","52006901417"], [45067,"966702","I","08/21/23 09:30","70000","52006900079"], [45068,"966704","I","08/21/23 01:38","19500","52005700116"], [45069,"966705","I","08/17/23 10:21","800","52022602196"], [45070,"966706","I","08/17/23 11:48","0","52022602196"], [45071,"494004","D","08/21/23 03:54","6900","52006700364"], [45072,"494005","D","08/21/23 04:45","4200","52006700613"], [45073,"966718","I","08/21/23 02:18","7500","52021800930"], [45074,"966719","I","08/17/23 01:22","4000","52022602955"], [45075,"494006","D","08/21/23 04:00","3000","52007100040"], [45076,"966730","I","08/21/23 02:38","100","52012804545"], [45077,"966732","I","08/21/23 02:25","0","52008700789"], [45078,"966737","I","08/15/23 10:20","0","52008700963"], [45079,"966739","I","08/21/23 02:36","10200","52003000065"], [45080,"966740","I","08/21/23 02:53","700","52018601402"], [45081,"966741","I","08/21/23 02:48","17000","52018302742"], [45082,"966743","I","08/21/23 02:48","30800","52018302742"], [45083,"966744","I","08/21/23 03:02","4000","52008901627"], [45084,"966748","I","08/21/23 03:00","30800","52018302742"], [45085,"966749","I","08/21/23 03:20","25000","52018300451"], [45086,"494010","D","08/15/23 04:40","3000","52008400142"], [45087,"494014","D","08/23/23 11:15","1600","52008400193"], [45088,"966751","I","08/21/23 03:25","1700","52018300189"], [45089,"966753","I","08/21/23 03:22","400","52011503113"], [45090,"966753","I","08/21/23 03:22","400","52011503113"], [45091,"966754","I","08/21/23 10:47","300","52005903992"], [45092,"966755","I","08/21/23 03:27","5000","52003301622"], [45093,"966756","I","08/21/23 03:30","20000","52025004059"], [45094,"966757","I","08/21/23 03:24","2200","52012804058"], [45095,"966760","I","08/17/23 04:00","0","52004703296"], [45096,"966761","I","08/21/23 11:09","8000","52005902853"], [45097,"477731","C","08/18/23 04:00","12500","52004200600"], [45098,"477731","C","08/18/23 04:00","12500","52004200600"], [45099,"966762","I","08/18/23 10:15","0","52013900691"], [45100,"966762","I","08/18/23 10:15","14000","52013900691"], [45101,"966762","I","08/18/23 10:15","0","52013900691"], [45102,"494035","D","08/23/23 05:00","172800","52022003063"], [45103,"494036","D","08/23/23 11:00","5000","52016102492"], [45104,"494037","D","08/23/23 11:00","5000","52016102492"], [45105,"966766","I","08/21/23 04:03","5000","52003301622"], [45106,"494048","D","08/15/23 08:51","0","52005000409"], [45107,"494049","D","08/15/23 08:46","0","52005000476"], [45108,"494050","D","08/22/23 09:39","0","52005000438"], [45109,"494053","D","09/05/23 09:08","0","52005000463"], [45110,"494055","M","08/23/23 04:13","7400","52000400341"], [45111,"494055","M","08/23/23 04:13","6000","52000400341"], [45112,"494055","M","08/23/23 04:13","1000","52000400341"], [45113,"494057","M","08/24/23 01:20","2000","52001800663"], [45114,"494057","M","08/24/23 01:20","5500","52001800663"], [45115,"494057","M","08/24/23 01:20","5500","52001800663"], [45116,"494058","M","08/24/23 04:36","0","52018901116"], [45117,"494059","M","08/29/23 03:38","2000","52001800667"], [45118,"494060","M","09/04/23 04:00","0","52001800449"], [45119,"494061","M","09/05/23 04:04","11000","52001800297"], [45120,"494063","M","09/22/23 10:12","15000","52001800474"], [45121,"494063","M","09/22/23 10:12","2000","52001800474"], [45122,"494063","M","09/22/23 10:12","300","52001800474"], [45123,"966768","I","08/21/23 03:54","20600","52020201532"], [45124,"966769","I","08/21/23 09:20","100","52019806074"], [45125,"966770","I","08/21/23 10:00","300100","52023400256"], [45126,"494064","D","08/28/23 03:00","15000","52009800811"], [45127,"494064","D","08/28/23 03:00","15000","52009800811"], [45128,"494064","D","08/28/23 03:00","0","52009800811"], [45129,"494065","D","08/28/23 04:00","11200","52009801949"], [45130,"494065","D","08/28/23 04:00","11200","52009801949"], [45131,"494065","D","08/28/23 04:00","0","52009801949"], [45132,"494066","D","09/01/23 11:00","15000","52009801668"], [45133,"494066","D","09/01/23 11:00","15000","52009801668"], [45134,"494066","D","09/01/23 11:00","0","52009801668"], [45135,"966771","I","08/21/23 09:35","18000","52019806074"], [45136,"494067","D","08/22/23 10:11","5040000","52021500801"], [45137,"966774","I","08/21/23 09:40","25000","52019805525"], [45138,"966779","I","08/21/23 04:27","400","52023900029"], [45139,"966781","I","08/21/23 10:00","35000","52019804958"], [45140,"966782","I","08/18/23 03:55","0","52013900693"], [45141,"966782","I","08/18/23 03:55","19000","52013900693"], [45142,"966782","I","08/18/23 03:55","0","52013900693"], [45143,"966783","I","08/21/23 10:46","240400","52014302060"], [45144,"966784","I","08/17/23 09:33","34400","52019801683"], [45145,"966785","I","08/21/23 04:40","4000","52005000193"], [45146,"966787","I","08/17/23 10:49","54900","52019805827"], [45147,"966788","I","08/21/23 04:50","20000","52017400962"], [45148,"966789","I","08/17/23 10:51","15000","52019806839"], [45149,"966790","I","08/21/23 04:54","7500","52017400882"], [45150,"966791","I","08/17/23 10:55","23900","52019803703"], [45151,"966792","I","08/17/23 09:35","0","52007101585"], [45152,"966793","I","08/17/23 10:58","9800","52019801167"], [45153,"966793","I","08/17/23 10:58","0","52019801167"], [45154,"966794","I","08/17/23 10:10","0","52013502528"], [45155,"966795","I","08/17/23 04:50","0","52013502602"], [45156,"966796","I","08/17/23 04:00","0","52013502450"], [45157,"966797","I","08/21/23 05:02","7800","52019802683"], [45158,"966798","I","08/21/23 05:31","5100","52013801791"], [45159,"494072","M","08/25/23 02:59","400","52021800357"], [45160,"494073","M","08/25/23 05:09","300","52021800740"], [45161,"494081","D","09/14/23 01:10","2500","52011901494"], [45162,"494082","D","09/13/23 11:15","5900","52011901379"], [45163,"494083","D","09/13/23 02:35","100","52011901478"], [45164,"494084","D","11/24/23 03:10","2000","52010300602"], [45165,"494090","M","08/22/23 08:36","0","52005000476"], [45166,"494091","M","08/22/23 08:37","0","52005000409"], [45167,"494092","M","08/22/23 08:48","0","52005000438"], [45168,"494094","M","08/23/23 09:11","0","52017600434"], [45169,"966868","I","08/21/23 10:15","15000","52019806067"], [45170,"494102","D","08/22/23 02:50","30000","52012402816"], [45171,"494102","D","08/22/23 02:50","0","52012402816"], [45172,"494103","D","08/28/23 09:32","3000","52012402803"], [45173,"494103","D","08/28/23 09:32","1000","52012402803"], [45174,"494103","D","08/28/23 09:32","400","52012402803"], [45175,"494104","D","09/05/23 09:00","500","52012400490"], [45176,"494104","D","09/05/23 09:00","500","52012400490"], [45177,"494105","D","08/31/23 03:12","0","52012402718"], [45178,"494105","D","08/31/23 03:12","500","52012402718"], [45179,"494105","D","08/31/23 03:12","1300","52012402718"], [45180,"494105","D","08/31/23 03:12","100","52012402718"], [45181,"494105","D","08/31/23 03:12","100","52012402718"], [45182,"966869","I","08/21/23 10:25","25000","52019804839"], [45183,"966871","I","08/21/23 10:30","18000","52019801791"], [45184,"966873","I","08/22/23 08:14","15000","52017402559"], [45185,"966875","I","08/21/23 05:20","3872","52018303326"], [45186,"966877","I","08/21/23 10:40","25000","52019806102"], [45187,"966878","I","08/21/23 03:00","115000","52003900979"], [45188,"966878","I","08/21/23 03:00","50000","52003900979"], [45189,"966880","I","08/22/23 08:29","1600","52004701132"], [45190,"966882","I","08/22/23 08:00","250","52012300238"], [45191,"966882","I","08/22/23 08:00","250","52012300238"], [45192,"494110","D","08/25/23 10:00","2100","52013503597"], [45193,"494111","D","08/23/23 02:00","2600","52013501928"], [45194,"494112","D","08/23/23 10:00","100","52006500411"], [45195,"494115","D","08/28/23 09:35","11200","52007102766"], [45196,"494116","D","08/28/23 10:17","1500","52007102483"], [45197,"494117","D","09/01/23 02:00","1400","52007102197"], [45198,"494118","D","08/28/23 11:30","500","52007102215"], [45199,"494119","D","08/28/23 10:00","200","52007102623"], [45200,"494120","D","08/31/23 09:40","1200","52007101188"], [45201,"494121","D","08/29/23 07:50","3000","52007102485"], [45202,"494122","D","08/30/23 03:00","3700","52007102292"], [45203,"494123","D","08/29/23 09:59","700","52007101032"], [45204,"494124","D","08/31/23 10:30","700","52007100214"], [45205,"494125","D","09/01/23 10:00","2800","52007100886"], [45206,"494126","D","08/30/23 09:11","1200","52007102532"], [45207,"494127","D","08/29/23 12:50","400","52007102694"], [45208,"494128","D","08/29/23 04:05","1000","52007102824"], [45209,"494129","D","08/30/23 10:00","700","52007101373"], [45210,"966883","I","08/21/23 10:45","100","52019805456"], [45211,"966884","I","08/22/23 08:38","1800","52018302051"], [45212,"966885","I","08/21/23 10:55","35000","52019805456"], [45213,"494130","D","08/23/23 04:45","0","52016900047"], [45214,"494130","D","08/23/23 04:45","4900","52016900047"], [45215,"494130","D","08/23/23 04:45","5200","52016900047"], [45216,"966888","I","08/21/23 11:15","40000","52019805484"], [45217,"966889","I","08/21/23 11:20","0","52019805484"], [45218,"966891","I","08/21/23 11:35","25000","52019804817"], [45219,"966892","I","08/22/23 09:03","2000","52018101311"], [45220,"966893","I","08/21/23 11:46","35000","52019804819"], [45221,"494133","D","08/22/23 03:45","0","52001604508"], [45222,"494133","D","08/22/23 03:45","0","52001604508"], [45223,"494133","D","08/22/23 03:45","1100","52001604508"], [45224,"494137","D","08/22/23 11:15","200","52015100110"], [45225,"966895","I","08/22/23 11:55","40000","52019804818"], [45226,"494139","D","08/22/23 04:50","0","52005400045"], [45227,"494139","D","08/22/23 04:50","0","52005400045"], [45228,"494139","D","08/22/23 04:50","7000","52005400045"], [45229,"966897","I","08/21/23 11:00","0","52019805456"], [45230,"966898","I","08/22/23 09:14","4000","52012300238"], [45231,"966899","I","08/21/23 10:35","0","52005903992"], [45232,"966899","I","08/21/23 10:35","0","52005903992"], [45233,"966900","I","08/16/23 10:20","0","52022002312"], [45234,"966900","I","08/16/23 10:20","0","52022002312"], [45235,"494143","M","08/22/23 12:17","800","52012201827"], [45236,"494144","M","08/22/23 12:18","600","52012201709"], [45237,"494145","M","08/22/23 12:20","1000","52012200750"], [45238,"494147","M","08/23/23 10:41","8000","52011801128"], [45239,"494147","M","08/23/23 10:41","0","52011801128"], [45240,"494147","M","08/23/23 10:41","0","52011801128"], [45241,"494148","M","08/23/23 10:53","1100","52011800639"], [45242,"494148","M","08/23/23 10:53","1100","52011800639"], [45243,"494149","M","08/23/23 10:59","600","52011800047"], [45244,"494150","M","08/23/23 11:08","100","52011800829"], [45245,"494152","M","08/24/23 10:23","300","52013300037"], [45246,"494153","M","08/24/23 10:42","900","52013300048"], [45247,"494154","M","08/31/23 10:41","1200","52011800066"], [45248,"494154","M","08/31/23 10:41","8000","52011800066"], [45249,"494154","M","08/31/23 10:41","100","52011800066"], [45250,"494155","M","09/12/23 11:30","700","52011800066"], [45251,"494156","M","09/12/23 12:26","100","52013300388"], [45252,"494158","M","09/13/23 03:25","200","52011800333"], [45253,"494159","M","09/13/23 04:13","700","52013300096"], [45254,"494160","M","09/15/23 02:15","21000","52012200855"], [45255,"494161","D","08/22/23 04:30","100","52019802017"], [45256,"966903","I","08/22/23 09:31","24800","52019800789"], [45257,"966904","I","08/21/23 02:40","9100","52018502505"], [45258,"966904","I","08/21/23 02:40","1300","52018502505"], [45259,"966904","I","08/21/23 02:40","1300","52018502505"], [45260,"966906","I","08/21/23 02:40","246000","52007101727"], [45261,"966906","I","08/21/23 02:40","0","52007101727"], [45262,"966907","I","08/21/23 11:00","500","52005902855"], [45263,"966907","I","08/21/23 11:00","0","52005902855"], [45264,"966907","I","08/21/23 11:00","0","52005902855"], [45265,"966907","I","08/21/23 11:00","0","52005902855"], [45266,"494162","D","08/22/23 09:45","100","52022001589"], [45267,"966910","I","08/21/23 03:30","15000","52007101848"], [45268,"966910","I","08/21/23 03:30","0","52007101848"], [45269,"966912","I","08/21/23 03:00","500","52024300871"], [45270,"966912","I","08/21/23 03:00","500","52024300871"], [45271,"966913","I","08/21/23 04:00","16000","52007101200"], [45272,"966913","I","08/21/23 04:00","0","52007101200"], [45273,"966917","I","08/22/23 09:51","1200","52003001226"], [45274,"494164","D","08/23/23 10:15","1000","52015800165"], [45275,"494172","D","10/03/23 10:23","12000","52015801811"], [45276,"966920","I","08/21/23 04:45","30000","52007101798"], [45277,"966920","I","08/21/23 04:45","0","52007101798"], [45278,"966921","I","08/18/23 11:00","169700","52011801029"], [45279,"966921","I","08/18/23 11:00","169700","52011801029"], [45280,"966922","I","08/22/23 09:58","2500","52010300657"], [45281,"966923","I","08/21/23 10:06","0","52019806067"], [45282,"966924","I","08/18/23 02:30","17500","52011800486"], [45283,"966924","I","08/18/23 02:30","17500","52011800486"], [45284,"966927","I","08/21/23 10:35","0","52019804839"], [45285,"966928","I","08/18/23 11:00","0","52011801029"], [45286,"966930","I","08/18/23 02:30","0","52011800486"], [45287,"966933","I","08/22/23 09:57","11100","52008200714"], [45288,"966934","I","08/22/23 10:01","3500","52005904255"], [45289,"966935","I","08/22/23 10:07","0","52011000323"], [45290,"494173","D","08/22/23 03:20","30000","52004703546"], [45291,"494173","D","08/22/23 03:20","30000","52004703546"], [45292,"494173","D","08/22/23 03:20","20000","52004703546"], [45293,"494174","D","08/22/23 03:40","13700","52004703546"], [45294,"494174","D","08/22/23 03:40","13700","52004703546"], [45295,"494174","D","08/22/23 03:40","13700","52004703546"], [45296,"966936","I","08/22/23 09:30","0","52003900127"], [45297,"966948","I","08/17/23 09:35","0","52007101585"], [45298,"966954","I","08/22/23 10:19","600","52012101782"], [45299,"494195","D","08/22/23 11:03","100","52022001589"], [45300,"966959","I","08/22/23 10:25","92300","52025002022"], [45301,"494196","M","08/22/23 10:47","9000","52003202877"], [45302,"494196","M","08/22/23 10:47","9000","52003202877"], [45303,"494196","M","08/22/23 10:47","100","52003202877"], [45304,"494197","M","08/22/23 10:55","38000","52003202878"], [45305,"494197","M","08/22/23 10:55","38000","52003202878"], [45306,"494197","M","08/22/23 10:55","100","52003202878"], [45307,"494198","M","08/22/23 11:03","22400","52003202876"], [45308,"494198","M","08/22/23 11:03","22400","52003202876"], [45309,"494198","M","08/22/23 11:03","22400","52003202876"], [45310,"966965","I","08/22/23 11:30","103200","52018801418"], [45311,"966976","I","08/07/23 02:02","80","52005900792"], [45312,"494201","M","08/22/23 11:36","80000","52008903764"], [45313,"494202","M","08/22/23 02:21","1425000","52008904242"], [45314,"966980","I","08/22/23 11:04","2000","52007500785"], [45315,"966981","I","08/22/23 11:09","18600","52009300702"], [45316,"966982","I","08/22/23 11:09","12000","52007800080"], [45317,"966983","I","08/22/23 11:13","11000","52007800076"], [45318,"966984","I","08/22/23 11:12","2000","52009300702"], [45319,"966985","I","08/22/23 11:16","4400","52007800556"], [45320,"966986","I","08/22/23 11:02","1500","52016905071"], [45321,"966987","I","08/22/23 11:18","34000","52007800290"], [45322,"966991","I","08/22/23 11:20","3000","52009300841"], [45323,"966992","I","08/21/23 02:00","29100","52018600783"], [45324,"966992","I","08/21/23 02:00","29100","52018600783"], [45325,"966993","I","08/22/23 11:29","10000","52005904260"], [45326,"967001","I","08/22/23 11:33","10200","52005904205"], [45327,"967003","I","08/21/23 03:01","0","52018600181"], [45328,"967004","I","08/22/23 11:51","13600","52005904178"], [45329,"494206","D","08/23/23 10:30","6000","52008400273"], [45330,"494206","D","08/23/23 10:30","100","52008400273"], [45331,"494206","D","08/23/23 10:30","200","52008400273"], [45332,"967005","I","08/22/23 11:54","28000","52005904093"], [45333,"967006","I","08/22/23 11:38","100","52013400231"], [45334,"967006","I","08/22/23 11:38","180","52013400231"], [45335,"967027","I","08/22/23 08:40","0","52024301405"], [45336,"967027","I","08/22/23 08:40","100","52024301405"], [45337,"494251","M","08/22/23 01:21","0","52008902528"], [45338,"494251","M","08/22/23 01:21","0","52008902528"], [45339,"494252","M","08/22/23 01:55","0","52008902838"], [45340,"494252","M","08/22/23 01:55","0","52008902838"], [45341,"494253","M","08/23/23 10:20","0","52008902300"], [45342,"494253","M","08/23/23 10:20","0","52008902300"], [45343,"494254","M","08/23/23 12:09","0","52008900283"], [45344,"494254","M","08/23/23 12:09","0","52008900283"], [45345,"494255","M","08/23/23 12:35","0","52008902773"], [45346,"494256","M","08/23/23 01:11","0","52008903959"], [45347,"494256","M","08/23/23 01:11","0","52008903959"], [45348,"494257","M","08/24/23 03:47","0","52008901584"], [45349,"494257","M","08/24/23 03:47","0","52008901584"], [45350,"494258","M","08/24/23 04:41","0","52008900423"], [45351,"494258","M","08/24/23 04:41","0","52008900423"], [45352,"494259","M","08/24/23 04:44","0","52008903551"], [45353,"494259","M","08/24/23 04:44","0","52008903551"], [45354,"494260","M","08/28/23 08:46","0","52008903957"], [45355,"494260","M","08/28/23 08:46","0","52008903957"], [45356,"494260","M","08/28/23 08:46","0","52008903957"], [45357,"494262","M","08/28/23 09:49","0","52008902568"], [45358,"494262","M","08/28/23 09:49","0","52008902568"], [45359,"494262","M","08/28/23 09:49","0","52008902568"], [45360,"494262","M","08/28/23 09:49","0","52008902568"], [45361,"494263","M","09/01/23 02:40","0","52008902106"], [45362,"494264","M","09/01/23 03:12","0","52008902733"], [45363,"494265","M","09/01/23 03:21","0","52008901627"], [45364,"494266","M","09/01/23 04:30","0","52008902301"], [45365,"494266","M","09/01/23 04:30","0","52008902301"], [45366,"494267","M","09/13/23 09:23","0","52008900183"], [45367,"494267","M","09/13/23 09:23","0","52008900183"], [45368,"494268","M","09/13/23 09:24","0","52008903397"], [45369,"494269","M","09/13/23 10:43","0","52008902853"], [45370,"494269","M","09/13/23 10:43","0","52008902853"], [45371,"494269","M","09/13/23 10:43","0","52008902853"], [45372,"967032","I","08/22/23 09:20","0","52024300548"], [45373,"967032","I","08/22/23 09:20","100","52024300548"], [45374,"967032","I","08/22/23 09:20","0","52024300548"], [45375,"967032","I","08/22/23 09:20","100","52024300548"], [45376,"967032","I","08/22/23 09:20","0","52024300548"], [45377,"967032","I","08/22/23 09:20","100","52024300548"], [45378,"967035","I","08/22/23 10:30","0","52024301234"], [45379,"967035","I","08/22/23 10:30","100","52024301234"], [45380,"967036","I","08/22/23 11:45","0","52024300955"], [45381,"967036","I","08/22/23 11:45","100","52024300955"], [45382,"967048","I","08/22/23 02:15","25400","52018600994"], [45383,"967049","I","08/22/23 02:20","10500","52007102681"], [45384,"494276","D","08/23/23 10:15","92600","52016400085"], [45385,"494276","D","08/23/23 10:15","800","52016400085"], [45386,"967063","I","08/21/23 08:45","0","52012800219"], [45387,"967063","I","08/21/23 08:45","0","52012800219"], [45388,"967065","I","08/21/23 09:10","0","52012803946"], [45389,"967065","I","08/21/23 09:10","0","52012803946"], [45390,"967068","I","08/22/23 02:44","9500","52018700233"], [45391,"967068","I","08/22/23 02:44","9500","52018700233"], [45392,"967069","I","08/21/23 09:35","0","52012803443"], [45393,"967069","I","08/21/23 09:35","0","52012803443"], [45394,"494281","M","08/29/23 02:43","0","52008904242"], [45395,"494281","M","08/29/23 02:43","1420000","52008904242"], [45396,"494283","M","08/29/23 03:04","0","52008903764"], [45397,"494283","M","08/29/23 03:04","80000","52008903764"], [45398,"494285","M","09/04/23 02:23","0","52008904242"], [45399,"494285","M","09/04/23 02:23","1407500","52008904242"], [45400,"967073","I","08/21/23 10:00","0","52012803375"], [45401,"967073","I","08/21/23 10:00","0","52012803375"], [45402,"967075","I","08/21/23 10:25","0","52012803121"], [45403,"967075","I","08/21/23 10:25","0","52012803121"], [45404,"967078","I","08/21/23 10:45","0","52012800113"], [45405,"967079","I","08/22/23 02:52","0","52006200012"], [45406,"967080","I","08/21/23 03:00","50000","52007102028"], [45407,"967080","I","08/21/23 03:00","0","52007102028"], [45408,"967082","I","08/21/23 11:05","0","52012800216"], [45409,"967082","I","08/21/23 11:05","0","52012800216"], [45410,"967084","I","08/21/23 11:25","0","52012804205"], [45411,"967084","I","08/21/23 11:25","0","52012804205"], [45412,"967089","I","08/22/23 02:52","7000","52015803989"], [45413,"967090","I","08/22/23 03:14","500","52009704213"], [45414,"967091","I","08/21/23 11:45","0","52012802213"], [45415,"967091","I","08/21/23 11:45","0","52012802213"], [45416,"967094","I","08/21/23 02:30","0","52012800849"], [45417,"967094","I","08/21/23 02:30","0","52012800849"], [45418,"967097","I","08/21/23 02:50","0","52012803969"], [45419,"967097","I","08/21/23 02:50","0","52012803969"], [45420,"967101","I","08/22/23 02:33","270","52005903986"], [45421,"967102","I","08/21/23 03:10","0","52012800210"], [45422,"967102","I","08/21/23 03:10","0","52012800210"], [45423,"494287","D","08/22/23 03:38","1500","52025002964"], [45424,"967103","I","08/22/23 03:27","1900","52009401070"], [45425,"967104","I","08/21/23 03:30","0","52012802427"], [45426,"967104","I","08/21/23 03:30","0","52012802427"], [45427,"967107","I","08/21/23 03:50","0","52012802272"], [45428,"967107","I","08/21/23 03:50","0","52012802272"], [45429,"967108","I","08/22/23 03:27","2700","52003000230"], [45430,"967110","I","08/22/23 08:35","0","52012801623"], [45431,"967110","I","08/22/23 08:35","0","52012801623"], [45432,"967111","I","08/22/23 03:24","8500","52016905222"], [45433,"967114","I","08/22/23 09:10","0","52012801142"], [45434,"967114","I","08/22/23 09:10","0","52012801142"], [45435,"967115","I","08/22/23 03:35","2100","52016904698"], [45436,"967116","I","08/22/23 09:25","0","52012801076"], [45437,"967116","I","08/22/23 09:25","0","52012801076"], [45438,"967119","I","08/22/23 09:35","0","52012803043"], [45439,"967119","I","08/22/23 09:35","0","52012803043"], [45440,"967122","I","08/22/23 10:01","0","52012800161"], [45441,"967122","I","08/22/23 10:01","0","52012800161"], [45442,"967125","I","08/22/23 10:25","0","52012800005"], [45443,"967125","I","08/22/23 10:25","0","52012800005"], [45444,"967126","I","08/01/23 09:30","100","52019100119"], [45445,"967128","I","08/22/23 10:55","0","52012801841"], [45446,"967128","I","08/22/23 10:55","0","52012801841"], [45447,"967129","I","08/22/23 03:46","8500","52016904523"], [45448,"967130","I","08/22/23 11:15","0","52012802165"], [45449,"967130","I","08/22/23 11:15","0","52012802165"], [45450,"967132","I","08/22/23 03:53","6700","52017401698"], [45451,"967134","I","08/22/23 11:35","0","52012803942"], [45452,"967134","I","08/22/23 11:35","0","52012803942"], [45453,"967135","I","08/22/23 11:55","0","52012802839"], [45454,"967135","I","08/22/23 11:55","0","52012802839"], [45455,"967136","I","08/22/23 03:55","19500","52016904619"], [45456,"967137","I","08/01/23 10:30","100","52019100378"], [45457,"967139","I","08/22/23 04:00","2300","52003000736"], [45458,"967141","I","08/22/23 04:05","500","52019804548"], [45459,"967144","I","08/22/23 04:04","2700","52005903416"], [45460,"967145","I","08/22/23 04:01","0","52011102833"], [45461,"967146","I","08/03/23 02:00","15000","52018302971"], [45462,"967146","I","08/03/23 02:00","15000","52018302971"], [45463,"967154","I","08/22/23 04:27","8500","52018101545"], [45464,"967157","I","08/22/23 01:26","13000","52004200213"], [45465,"967158","I","08/03/23 02:00","15000","52018301155"], [45466,"967158","I","08/03/23 02:00","15000","52018301155"], [45467,"967159","I","08/22/23 04:34","5000","52018100004"], [45468,"967160","I","08/22/23 04:10","258000","52004200449"], [45469,"967162","I","08/22/23 01:45","69300","52004200491"], [45470,"967163","I","08/22/23 01:50","50400","52004200494"], [45471,"967164","I","08/22/23 11:00","450","52013400793"], [45472,"494289","M","08/23/23 09:05","304100","52004200044"], [45473,"494290","M","08/23/23 09:34","25000","52004200455"], [45474,"494291","M","08/23/23 09:35","24000","52004200495"], [45475,"494292","M","08/23/23 09:36","15000","52004200470"], [45476,"494293","M","08/23/23 09:36","14000","52004200501"], [45477,"494294","M","08/23/23 10:56","37000","52004200362"], [45478,"494295","M","08/23/23 11:00","9400","52004200532"], [45479,"494296","M","08/23/23 11:01","8100","52004200532"], [45480,"494297","M","08/23/23 11:02","45000","52004200348"], [45481,"494298","M","08/23/23 11:03","20000","52004200533"], [45482,"494299","M","08/25/23 09:54","40000","52008903945"], [45483,"494300","M","08/25/23 10:38","0","52008903945"], [45484,"494300","M","08/25/23 10:38","0","52008903945"], [45485,"494300","M","08/25/23 10:38","0","52008903945"], [45486,"494300","M","08/25/23 10:38","0","52008903945"], [45487,"494300","M","08/25/23 10:38","0","52008903945"], [45488,"494300","M","08/25/23 10:38","0","52008903945"], [45489,"494301","M","08/25/23 02:47","10000","52024500003"], [45490,"494302","M","08/30/23 09:36","24000","52024500310"], [45491,"494303","M","08/30/23 09:51","34000","52024500392"], [45492,"494304","M","09/04/23 10:21","94000","52004200450"], [45493,"494305","M","09/04/23 10:22","94000","52004200365"], [45494,"494306","M","09/04/23 10:22","94000","52004200448"], [45495,"494307","M","09/04/23 10:59","51500","52004200416"], [45496,"494308","M","09/04/23 10:59","51500","52004200417"], [45497,"494308","M","09/04/23 10:59","51500","52004200418"], [45498,"494308","M","09/04/23 10:59","51500","52004200419"], [45499,"494308","M","09/04/23 10:59","51500","52004200420"], [45500,"494309","D","08/21/23 12:00","8000","52000500732"], [45501,"494309","D","08/21/23 12:00","0","52000500732"], [45502,"494309","D","08/21/23 12:00","0","52000500732"], [45503,"494310","D","08/23/23 12:00","8300","52000500601"], [45504,"494311","D","08/23/23 12:00","34000","52000500727"], [45505,"494311","D","08/23/23 12:00","0","52000500727"], [45506,"494311","D","08/23/23 12:00","0","52000500727"], [45507,"967166","I","08/22/23 01:47","50000","52004200451"], [45508,"967166","I","08/22/23 01:47","200000","52004200451"], [45509,"967167","I","08/22/23 01:52","100000","52004200452"], [45510,"967167","I","08/22/23 01:52","50000","52004200452"], [45511,"967170","I","08/22/23 04:49","140","52018600814"], [45512,"967171","I","08/22/23 04:55","0","52021802141"], [45513,"967173","I","08/22/23 09:10","0","52011101811"], [45514,"967173","I","08/22/23 09:10","0","52011101811"], [45515,"967174","I","08/22/23 09:25","5600","52011101795"], [45516,"494314","D","09/21/23 09:33","0","52018400527"], [45517,"494316","D","08/30/23 09:20","0","52007900204"], [45518,"967176","I","08/22/23 05:13","900","52011502098"], [45519,"967176","I","08/22/23 05:13","900","52011502098"], [45520,"967180","I","08/22/23 09:31","5000","52011100378"], [45521,"494317","D","08/23/23 09:52","900","52013400165"], [45522,"494318","D","08/23/23 11:22","600","52013400594"], [45523,"967185","I","08/22/23 10:00","6000","52011102290"], [45524,"967187","I","08/22/23 02:40","6000","52018501977"], [45525,"967188","I","08/22/23 03:20","1700","52018501078"], [45526,"494340","M","09/01/23 03:17","1500","52010900395"], [45527,"494341","M","09/01/23 03:40","25100","52006300687"], [45528,"494342","M","09/05/23 11:19","25100","52006300687"], [45529,"494343","M","09/15/23 02:22","1200","52010900679"], [45530,"967230","I","08/23/23 07:37","5000","52016901692"], [45531,"967233","I","08/23/23 07:47","3000","52016905040"], [45532,"494344","M","08/23/23 08:48","800","52017402410"], [45533,"494344","M","08/23/23 08:48","800","52017402410"], [45534,"494345","M","08/23/23 11:13","2500","52017400849"], [45535,"494345","M","08/23/23 11:13","2500","52017400849"], [45536,"494346","M","08/23/23 12:43","3200","52017400512"], [45537,"494346","M","08/23/23 12:43","3200","52017400512"], [45538,"494346","M","08/23/23 12:43","200","52017400512"], [45539,"494346","M","08/23/23 12:43","100","52017400512"], [45540,"967234","I","08/23/23 07:54","4000","52016902458"], [45541,"967238","I","08/23/23 08:00","13247","52016904484"], [45542,"494347","D","08/23/23 10:30","100","52019803227"], [45543,"967241","I","08/23/23 08:15","8000","52016904112"], [45544,"967242","I","08/23/23 08:20","2000","52012102028"], [45545,"967243","I","08/21/23 09:00","0","52012802763"], [45546,"967243","I","08/21/23 09:00","0","52012802763"], [45547,"967246","I","08/21/23 09:25","0","52012802004"], [45548,"967246","I","08/21/23 09:25","0","52012802004"], [45549,"494352","D","11/24/23 11:30","7800","52018401542"], [45550,"494352","D","11/24/23 11:30","1800","52018401542"], [45551,"494354","D","10/11/23 01:30","546000","52018402293"], [45552,"494354","D","10/11/23 01:30","30000","52018402293"], [45553,"967247","I","08/21/23 09:45","0","52012802681"], [45554,"967247","I","08/21/23 09:45","0","52012802681"], [45555,"967250","I","08/21/23 10:15","0","52012804439"], [45556,"967250","I","08/21/23 10:15","0","52012804439"], [45557,"494356","M","08/23/23 10:41","7500","52024400304"], [45558,"494356","M","08/23/23 10:41","0","52024400304"], [45559,"494357","M","08/23/23 11:12","11000","52024400066"], [45560,"494358","M","08/23/23 11:24","5500","52024400116"], [45561,"494359","M","08/23/23 11:28","3300","52024400447"], [45562,"494360","M","08/23/23 11:32","10100","52024400463"], [45563,"494361","M","08/23/23 11:33","10100","52024400464"], [45564,"494362","M","08/23/23 11:43","12000","52024400066"], [45565,"494362","M","08/23/23 11:43","8500","52024400066"], [45566,"494362","M","08/23/23 11:43","0","52024400066"], [45567,"494363","M","08/23/23 12:04","4900","52024400435"], [45568,"494363","M","08/23/23 12:04","100","52024400435"], [45569,"494366","D","09/22/23 03:00","2100","52018400532"], [45570,"494366","D","09/22/23 03:00","500","52018400532"], [45571,"494367","D","11/24/23 01:00","2600","52018402122"], [45572,"494367","D","11/24/23 01:00","1000","52018402122"], [45573,"494368","D","10/11/23 10:30","8700","52018400231"], [45574,"494368","D","10/11/23 10:30","2500","52018400231"], [45575,"494369","D","10/11/23 02:35","17000","52018400126"], [45576,"494369","D","10/11/23 02:35","4200","52018400126"], [45577,"494370","D","10/11/23 12:00","0","52018402047"], [45578,"967254","I","08/21/23 10:35","0","52012803122"], [45579,"967254","I","08/21/23 10:35","0","52012803122"], [45580,"967255","I","08/22/23 02:30","0","52024300842"], [45581,"967255","I","08/22/23 02:30","100","52024300842"], [45582,"967257","I","08/22/23 03:15","0","52024300731"], [45583,"967257","I","08/22/23 03:15","100","52024300731"], [45584,"967258","I","08/21/23 10:55","0","52012803196"], [45585,"967258","I","08/21/23 10:55","0","52012803196"], [45586,"967260","I","08/21/23 11:35","0","52012804440"], [45587,"967260","I","08/21/23 11:35","0","52012804440"], [45588,"967261","I","08/21/23 11:55","0","52012804205"], [45589,"967261","I","08/21/23 11:55","0","52012804205"], [45590,"967262","I","08/17/23 08:40","18000","52019800186"], [45591,"967263","I","08/21/23 12:10","0","52012803520"], [45592,"967263","I","08/21/23 12:10","0","52012803520"], [45593,"967264","I","08/17/23 09:15","7000","52019803989"], [45594,"967265","I","08/22/23 04:30","0","52024301496"], [45595,"967265","I","08/22/23 04:30","100","52024301496"], [45596,"967267","I","08/21/23 02:40","0","52012801079"], [45597,"967267","I","08/21/23 02:40","0","52012801079"], [45598,"967268","I","08/21/23 03:00","0","52012801772"], [45599,"967268","I","08/21/23 03:00","0","52012801772"], [45600,"967272","I","08/21/23 03:20","0","52012803837"], [45601,"967272","I","08/21/23 03:20","0","52012803837"], [45602,"967276","I","08/17/23 10:30","50000","52019800403"], [45603,"967276","I","08/17/23 10:30","5000","52019800403"], [45604,"967277","I","08/21/23 03:40","0","52012802173"], [45605,"967277","I","08/21/23 03:40","0","52012802173"], [45606,"967282","I","08/22/23 08:45","0","52012802555"], [45607,"967282","I","08/22/23 08:45","0","52012802555"], [45608,"967283","I","08/17/23 11:00","30000","52019802831"], [45609,"967283","I","08/17/23 11:00","10000","52019802831"], [45610,"967284","I","08/22/23 09:00","0","52012804281"], [45611,"967284","I","08/22/23 09:00","0","52012804281"], [45612,"494373","D","09/12/23 09:00","100","52018300594"], [45613,"494373","D","09/12/23 09:00","100","52018300594"], [45614,"494373","D","09/12/23 09:00","100","52018300594"], [45615,"494374","D","09/11/23 11:00","200","52018300261"], [45616,"494374","D","09/11/23 11:00","200","52018300261"], [45617,"494375","D","09/11/23 12:20","900","52018301019"], [45618,"494375","D","09/11/23 12:20","900","52018301019"], [45619,"494375","D","09/11/23 12:20","900","52018301019"], [45620,"494376","D","09/13/23 06:10","62900","52018303108"], [45621,"494376","D","09/13/23 06:10","62900","52018303108"], [45622,"494377","D","09/14/23 06:15","44100","52018303211"], [45623,"494377","D","09/14/23 06:15","44100","52018303211"], [45624,"494378","D","09/20/23 04:00","73700","52018303108"], [45625,"494378","D","09/20/23 04:00","73700","52018303108"], [45626,"494379","D","10/06/23 10:56","3300","52023100194"], [45627,"494379","D","10/06/23 10:56","3300","52023100194"], [45628,"494379","D","10/06/23 10:56","3300","52023100194"], [45629,"494380","D","10/06/23 01:28","2000","52023100086"], [45630,"494380","D","10/06/23 01:28","2000","52023100086"], [45631,"494380","D","10/06/23 01:28","2000","52023100086"], [45632,"967288","I","08/22/23 09:15","0","52012800001"], [45633,"967288","I","08/22/23 09:15","0","52012800001"], [45634,"967290","I","08/18/23 04:00","87500","52014402134"], [45635,"967291","I","08/18/23 12:00","0","52012601607"], [45636,"967292","I","08/22/23 09:45","0","52012800007"], [45637,"967292","I","08/22/23 09:45","0","52012800007"], [45638,"967295","I","08/22/23 10:15","0","52012803320"], [45639,"967295","I","08/22/23 10:15","0","52012803320"], [45640,"967300","I","08/22/23 03:20","0","52019000195"], [45641,"967301","I","08/22/23 10:45","0","52012802919"], [45642,"967301","I","08/22/23 10:45","0","52012802919"], [45643,"967305","I","08/22/23 11:05","0","52012801806"], [45644,"967305","I","08/22/23 11:05","0","52012801806"], [45645,"967306","I","08/22/23 03:45","0","52019000194"], [45646,"967307","I","08/23/23 09:21","1100","52003301838"], [45647,"967312","I","08/22/23 11:25","0","52012803373"], [45648,"967312","I","08/22/23 11:25","0","52012803373"], [45649,"967313","I","08/22/23 11:45","0","52012802470"], [45650,"967313","I","08/22/23 11:45","0","52012802470"], [45651,"967314","I","08/23/23 09:28","10500","52016400744"], [45652,"494381","M","09/12/23 04:45","500","52004801334"], [45653,"494381","M","09/12/23 04:45","500","52004801334"], [45654,"494382","M","09/19/23 10:40","1200","52004800694"], [45655,"494382","M","09/19/23 10:40","1200","52004800694"], [45656,"494383","M","09/19/23 11:14","4000","52004800416"], [45657,"494383","M","09/19/23 11:14","4000","52004800416"], [45658,"494383","M","09/19/23 11:14","300","52004800416"], [45659,"494384","M","09/20/23 10:07","5000","52013900569"], [45660,"494384","M","09/20/23 10:07","2000","52013900569"], [45661,"494384","M","09/20/23 10:07","2000","52013900569"], [45662,"494385","M","09/20/23 10:58","400","52013900008"], [45663,"494385","M","09/20/23 10:58","300","52013900008"], [45664,"967318","I","08/23/23 09:30","6200","52016904612"], [45665,"967319","I","08/17/23 08:45","0","52019800186"], [45666,"967321","I","08/17/23 09:20","0","52019803989"], [45667,"967323","I","08/17/23 10:35","0","52019800403"], [45668,"967325","I","08/23/23 09:50","12100","52018600703"], [45669,"967326","I","08/23/23 09:48","28000","52021300725"], [45670,"494387","D","09/28/23 04:10","1100","52023300538"], [45671,"967331","I","08/23/23 10:00","1300","52015001429"], [45672,"967331","I","08/23/23 10:00","500","52015001429"], [45673,"967331","I","08/23/23 10:00","0","52015001429"], [45674,"967333","I","08/22/23 10:17","1300","52018700240"], [45675,"967335","I","08/23/23 10:17","3600","52013400175"], [45676,"967337","I","08/22/23 02:50","18700","52008200953"], [45677,"967337","I","08/22/23 02:50","18700","52008200953"], [45678,"967337","I","08/22/23 02:50","0","52008200953"], [45679,"967338","I","08/23/23 10:25","200","52018101970"], [45680,"967339","I","08/23/23 10:25","6000","52018600201"], [45681,"967342","I","08/22/23 03:40","1800","52017900453"], [45682,"967346","I","08/23/23 10:28","24800","52006601301"], [45683,"967346","I","08/23/23 10:28","24800","52006601301"], [45684,"967346","I","08/23/23 10:28","24800","52006601301"], [45685,"967346","I","08/23/23 10:28","24800","52006601301"], [45686,"967347","I","08/23/23 10:34","600","52018101439"], [45687,"967349","I","08/23/23 10:31","6000","52018601297"], [45688,"967350","I","08/22/23 02:00","800","52008200994"], [45689,"967350","I","08/22/23 02:00","800","52008200994"], [45690,"967350","I","08/22/23 02:00","0","52008200994"], [45691,"967351","I","08/23/23 10:31","2800","52018300152"], [45692,"967351","I","08/23/23 10:31","2500","52018300152"], [45693,"967351","I","08/23/23 10:31","400","52018300152"], [45694,"967352","I","08/22/23 04:30","2100","52017900880"], [45695,"967355","I","08/17/23 09:41","0","52019801683"], [45696,"967357","I","08/23/23 10:37","17000","52002100911"], [45697,"967358","I","08/17/23 10:46","0","52019805827"], [45698,"967360","I","08/17/23 11:48","0","52019806839"], [45699,"967361","I","08/23/23 10:44","0","52004704790"], [45700,"967361","I","08/23/23 10:44","0","52004704790"], [45701,"967362","I","08/22/23 11:30","0","52019700008"], [45702,"967362","I","08/22/23 11:30","2500","52019700008"], [45703,"967363","I","08/17/23 11:50","0","52019803703"], [45704,"967364","I","08/22/23 01:00","8000","52014800775"], [45705,"967364","I","08/22/23 01:00","10000","52014800775"], [45706,"967368","I","08/22/23 01:30","8000","52014800787"], [45707,"967368","I","08/22/23 01:30","10000","52014800787"], [45708,"967370","I","08/22/23 03:20","14000","52008200522"], [45709,"967370","I","08/22/23 03:20","14000","52008200522"], [45710,"967370","I","08/22/23 03:20","0","52008200522"], [45711,"967372","I","08/22/23 06:10","1000","52011400086"], [45712,"967372","I","08/22/23 06:10","500","52011400086"], [45713,"967372","I","08/22/23 06:10","500","52011400086"], [45714,"967372","I","08/22/23 06:10","0","52011400086"], [45715,"967372","I","08/22/23 06:10","500","52011400086"], [45716,"967372","I","08/22/23 06:10","500","52011400086"], [45717,"967372","I","08/22/23 06:10","0","52011400086"], [45718,"967372","I","08/22/23 06:10","0","52011400086"], [45719,"967372","I","08/22/23 06:10","0","52011400086"], [45720,"967372","I","08/22/23 06:10","300","52011400086"], [45721,"967372","I","08/22/23 06:10","300","52011400086"], [45722,"967373","I","08/22/23 03:30","0","52004801138"], [45723,"967373","I","08/22/23 03:30","25000","52004801138"], [45724,"967374","I","08/23/23 10:43","17100","52021300791"], [45725,"967375","I","08/22/23 01:05","0","52014800775"], [45726,"967376","I","08/23/23 11:06","5200","52016904767"], [45727,"967378","I","08/15/23 09:30","2400","52014403420"], [45728,"967381","I","08/22/23 08:50","15000","52019805621"], [45729,"967381","I","08/22/23 08:50","10000","52019805621"], [45730,"967386","I","08/22/23 09:20","9000","52019806697"], [45731,"967386","I","08/22/23 09:20","10000","52019806697"], [45732,"967389","I","08/23/23 11:20","5000","52017500037"], [45733,"967390","I","08/22/23 10:00","40000","52019802542"], [45734,"967393","I","08/22/23 10:50","10000","52019800421"], [45735,"967398","I","08/22/23 11:45","40000","52019800019"], [45736,"967403","I","08/22/23 08:55","0","52019805621"], [45737,"967407","I","08/22/23 10:05","0","52019802542"], [45738,"967409","I","08/22/23 10:55","0","52019800421"], [45739,"967411","I","08/22/23 11:50","0","52019800019"], [45740,"967419","I","08/23/23 10:23","7500","52009500720"], [45741,"967422","I","08/22/23 03:40","0","52004703546"], [45742,"967423","I","08/23/23 11:43","18000","52005200871"], [45743,"967423","I","08/23/23 11:43","18000","52005200871"], [45744,"967424","I","08/23/23 12:00","7500","52009500750"], [45745,"967426","I","08/23/23 12:08","8000","52000500702"], [45746,"494390","M","08/29/23 11:18","67800","52024400139"], [45747,"494391","M","08/29/23 11:55","10000","52024400229"], [45748,"494393","M","08/29/23 12:21","20000","52024400246"], [45749,"494394","M","08/29/23 12:29","20000","52024400032"], [45750,"494394","M","08/29/23 12:29","20000","52024400032"], [45751,"494395","M","08/29/23 12:34","14000","52024400004"], [45752,"494396","M","10/18/23 10:40","0","52012402917"], [45753,"494405","M","12/14/23 03:04","0","52012402917"], [45754,"494405","M","12/14/23 03:04","0","52012402917"], [45755,"494409","M","12/20/23 10:17","0","52003400851"], [45756,"494411","D","08/23/23 04:24","7000","52019600163"], [45757,"494411","D","08/23/23 04:24","7000","52019600163"], [45758,"494411","D","08/23/23 04:24","0","52019600163"], [45759,"494412","D","08/25/23 03:08","79000","52020700578"], [45760,"494412","D","08/25/23 03:08","79000","52020700578"], [45761,"494412","D","08/25/23 03:08","0","52020700578"], [45762,"494413","D","08/25/23 10:15","160000","52020700532"], [45763,"494413","D","08/25/23 10:15","160000","52020700532"], [45764,"494413","D","08/25/23 10:15","160000","52020700532"], [45765,"967432","I","08/15/23 10:00","0","52005000463"], [45766,"967432","I","08/15/23 10:00","0","52005000463"], [45767,"967432","I","08/15/23 10:00","0","52005000463"], [45768,"967433","I","08/15/23 10:00","0","52005000463"], [45769,"967435","I","08/15/23 10:30","0","52005000425"], [45770,"967459","I","08/23/23 01:36","300","52016901744"], [45771,"967462","I","08/22/23 10:00","10000","52024000590"], [45772,"967463","I","08/23/23 01:47","0","52011101811"], [45773,"967464","I","08/23/23 09:45","3276500","52022602422"], [45774,"967466","I","08/22/23 09:25","0","52011101795"], [45775,"967470","I","08/02/23 10:01","100","52019100480"], [45776,"967473","I","08/02/23 11:15","100","52019100276"], [45777,"967476","I","08/03/23 10:12","100","52018000538"], [45778,"967478","I","08/03/23 11:15","100","52018000432"], [45779,"494418","D","08/24/23 10:16","400","52019800785"], [45780,"494420","D","08/29/23 04:25","500","52019801693"], [45781,"967482","I","08/22/23 09:31","0","52011100378"], [45782,"967487","I","08/14/23 03:10","10600","52012103004"], [45783,"967487","I","08/14/23 03:10","10600","52012103004"], [45784,"967487","I","08/14/23 03:10","0","52012103004"], [45785,"967487","I","08/14/23 03:10","0","52012103004"], [45786,"967488","I","08/23/23 02:10","3700","52000500684"], [45787,"967489","I","08/22/23 09:11","8000","52014800784"], [45788,"967489","I","08/22/23 09:11","0","52014800784"], [45789,"494423","D","08/18/23 10:25","100","52018400516"], [45790,"967495","I","08/23/23 02:21","3000","52018700976"], [45791,"967495","I","08/23/23 02:21","3000","52018700976"], [45792,"967496","I","08/22/23 10:20","8000","52014800788"], [45793,"967496","I","08/22/23 10:20","0","52014800788"], [45794,"967498","I","08/22/23 10:00","0","52011102290"], [45795,"967500","I","08/22/23 11:31","74600","52014800709"], [45796,"967503","I","08/23/23 02:34","3000","52018700976"], [45797,"967515","I","08/22/23 09:46","0","52014800709"], [45798,"494424","D","08/24/23 10:00","400","52012702399"], [45799,"494425","D","08/29/23 03:39","400","52012700337"], [45800,"494427","D","08/31/23 09:30","400","52012702869"], [45801,"494428","D","08/31/23 10:30","400","52012701505"], [45802,"494431","M","08/28/23 03:46","500","52004801708"], [45803,"494431","M","08/28/23 03:46","500","52004801708"], [45804,"494431","M","08/28/23 03:46","500","52004801708"], [45805,"494432","M","08/29/23 02:48","500","52018600909"], [45806,"494432","M","08/29/23 02:48","500","52018600909"], [45807,"494432","M","08/29/23 02:48","4000","52018600909"], [45808,"494433","M","08/31/23 10:42","700","52018601144"], [45809,"494433","M","08/31/23 10:42","500","52018601144"], [45810,"494433","M","08/31/23 10:42","700","52018601144"], [45811,"494434","M","08/31/23 11:14","1000","52018600059"], [45812,"494435","M","08/31/23 11:41","1300","52018600925"], [45813,"494435","M","08/31/23 11:41","1300","52018600925"], [45814,"494435","M","08/31/23 11:41","1300","52018600925"], [45815,"494437","M","09/04/23 11:20","0","52018601111"], [45816,"494438","M","09/04/23 02:50","0","52020200020"], [45817,"494440","M","09/20/23 04:50","1000","52004800424"], [45818,"494442","M","09/21/23 01:33","1100","52004800331"], [45819,"494442","M","09/21/23 01:33","1100","52004800331"], [45820,"494442","M","09/21/23 01:33","1100","52004800331"], [45821,"494443","M","09/21/23 02:04","500","52004801497"], [45822,"494443","M","09/21/23 02:04","500","52004801497"], [45823,"494448","M","09/25/23 03:19","200","52004800373"], [45824,"494448","M","09/25/23 03:19","200","52004800373"], [45825,"967517","I","08/22/23 01:00","55000","52021900356"], [45826,"967517","I","08/22/23 01:00","0","52021900356"], [45827,"967521","I","08/17/23 08:25","0","52019804544"], [45828,"967521","I","08/17/23 08:25","0","52019804544"], [45829,"967524","I","08/23/23 02:56","0","52021900356"], [45830,"967525","I","08/21/23 09:49","0","52020401116"], [45831,"967525","I","08/21/23 09:49","0","52020401116"], [45832,"494449","M","08/23/23 03:04","4000","52013100719"], [45833,"494450","M","08/23/23 03:05","1200","52013100136"], [45834,"494451","M","08/23/23 03:07","20000","52013100232"], [45835,"494452","M","08/23/23 03:08","6000","52013100816"], [45836,"494454","M","08/31/23 04:09","0","52013100822"], [45837,"494454","M","08/31/23 04:09","0","52013100822"], [45838,"494455","M","08/31/23 04:18","57500","52013100916"], [45839,"494455","M","08/31/23 04:18","67500","52013100916"], [45840,"494456","M","09/12/23 04:08","10000","52013100169"], [45841,"494456","M","09/12/23 04:08","2000","52013100169"], [45842,"494456","M","09/12/23 04:08","2000","52013100169"], [45843,"494456","M","09/12/23 04:08","2000","52013100169"], [45844,"494457","M","09/12/23 04:24","20000","52013100229"], [45845,"494457","M","09/12/23 04:24","20000","52013100229"], [45846,"494457","M","09/12/23 04:24","20000","52013100229"], [45847,"494457","M","09/12/23 04:24","20000","52013100229"], [45848,"494457","M","09/12/23 04:24","20000","52013100229"], [45849,"494457","M","09/12/23 04:24","20000","52013100229"], [45850,"494458","M","09/12/23 04:38","15000","52013100642"], [45851,"494458","M","09/12/23 04:38","15400","52013100642"], [45852,"494458","M","09/12/23 04:38","15000","52013100642"], [45853,"494459","M","09/13/23 03:15","5000","52013100158"], [45854,"494460","M","09/13/23 03:37","600","52013100719"], [45855,"494460","M","09/13/23 03:37","600","52013100719"], [45856,"494460","M","09/13/23 03:37","600","52013100719"], [45857,"494461","M","09/13/23 03:45","1000","52013100040"], [45858,"494461","M","09/13/23 03:45","1000","52013100040"], [45859,"494461","M","09/13/23 03:45","1000","52013100040"], [45860,"494462","M","09/19/23 03:25","1000","52013100916"], [45861,"494465","M","09/20/23 04:48","2000","52013100046"], [45862,"494465","M","09/20/23 04:48","2000","52013100046"], [45863,"494465","M","09/20/23 04:48","2000","52013100046"], [45864,"494466","M","09/20/23 04:53","3000","52013100189"], [45865,"494466","M","09/20/23 04:53","3000","52013100189"], [45866,"494466","M","09/20/23 04:53","3000","52013100189"], [45867,"494467","M","09/20/23 05:04","12000","52013100069"], [45868,"494467","M","09/20/23 05:04","12000","52013100069"], [45869,"494467","M","09/20/23 05:04","12000","52013100069"], [45870,"494468","M","09/22/23 11:27","57500","52013100916"], [45871,"494468","M","09/22/23 11:27","61500","52013100916"], [45872,"967529","I","08/21/23 11:05","0","52020400931"], [45873,"967529","I","08/21/23 11:05","0","52020400931"], [45874,"967531","I","08/17/23 09:00","0","52019800677"], [45875,"967531","I","08/17/23 09:00","0","52019800677"], [45876,"967535","I","08/23/23 03:01","45000","52011102307"], [45877,"967536","I","08/21/23 03:15","0","52020400852"], [45878,"967536","I","08/21/23 03:15","0","52020400852"], [45879,"494489","D","08/28/23 03:50","100","52019201371"], [45880,"494489","D","08/28/23 03:50","100","52019201371"], [45881,"494490","D","08/28/23 05:05","800","52019201371"], [45882,"494490","D","08/28/23 05:05","800","52019201371"], [45883,"967538","I","08/17/23 09:30","15000","52025002718"], [45884,"967538","I","08/17/23 09:30","0","52025002718"], [45885,"967542","I","08/23/23 03:33","17400","52019806167"], [45886,"494491","D","08/25/23 10:20","21900","52020800112"], [45887,"494492","D","08/25/23 05:39","14700","52020800575"], [45888,"494493","D","08/28/23 03:00","1000","52018100290"], [45889,"494493","D","08/28/23 03:00","600","52018100290"], [45890,"494494","D","09/11/23 10:21","2500","52021500668"], [45891,"494496","D","09/11/23 11:20","1500","52025002416"], [45892,"494497","D","09/19/23 04:00","1500","52021500753"], [45893,"494497","D","09/19/23 04:00","61000","52021500753"], [45894,"494498","D","09/19/23 04:05","500","52021500018"], [45895,"494498","D","09/19/23 04:05","5000","52021500018"], [45896,"494499","D","09/21/23 11:00","50000","52018102106"], [45897,"494500","D","09/21/23 11:10","2000","52018100103"], [45898,"494500","D","09/21/23 11:10","57300","52018100103"], [45899,"967550","I","08/22/23 11:30","600","52016500411"], [45900,"967552","I","08/23/23 09:10","3000","52003900005"], [45901,"967553","I","08/23/23 02:35","5000","52003900912"], [45902,"967554","I","08/16/23 10:25","18700","52012102551"], [45903,"967554","I","08/16/23 10:25","18700","52012102551"], [45904,"967556","I","08/23/23 12:00","1200","52010900140"], [45905,"967557","I","08/23/23 02:40","26800","52012600171"], [45906,"967559","I","08/23/23 01:50","120000","52004200370"], [45907,"967560","I","08/23/23 02:00","56000","52025001906"], [45908,"967563","I","08/23/23 04:27","86000","52004200568"], [45909,"967564","I","08/23/23 03:05","178000","52004200284"], [45910,"967565","I","08/23/23 12:32","70000","52004200535"], [45911,"967566","I","08/23/23 12:46","353400","52004200247"], [45912,"967567","I","08/23/23 01:39","20000","52004200370"], [45913,"967574","I","08/23/23 12:40","3200","52006500391"], [45914,"967574","I","08/23/23 12:40","10000","52006500391"], [45915,"967574","I","08/23/23 12:40","3200","52006500391"], [45916,"967574","I","08/23/23 12:40","1000","52006500391"], [45917,"494515","D","09/01/23 04:00","10400","52007900304"], [45918,"494515","D","09/01/23 04:00","10400","52007900304"], [45919,"494516","D","09/01/23 02:22","1000","52007900309"], [45920,"494516","D","09/01/23 02:22","1000","52007900309"], [45921,"494518","D","09/01/23 12:00","600","52007900373"], [45922,"494518","D","09/01/23 12:00","600","52007900373"], [45923,"494519","D","08/29/23 05:00","7900","52007900017"], [45924,"494520","D","11/27/23 05:00","1300","52017300209"], [45925,"494520","D","11/27/23 05:00","1300","52017300209"], [45926,"494520","D","11/27/23 05:00","4000","52017300209"], [45927,"494521","D","08/29/23 12:35","600","52007900169"], [45928,"494523","D","08/24/23 04:00","1700","52020300657"], [45929,"494523","D","08/24/23 04:00","1700","52020300657"], [45930,"494524","D","08/29/23 03:45","3800","52007900353"], [45931,"967590","I","08/21/23 10:00","100","52023901537"], [45932,"967590","I","08/21/23 10:00","100","52023901537"], [45933,"967590","I","08/21/23 10:00","100","52023901537"], [45934,"967591","I","08/23/23 03:20","0","52011102780"], [45935,"967592","I","08/23/23 04:00","0","52011100388"], [45936,"967692","I","08/24/23 08:11","0","52008902853"], [45937,"967693","I","08/24/23 08:18","2418","52012300766"], [45938,"967695","I","08/24/23 08:26","500","52012300767"], [45939,"967696","I","08/24/23 08:31","0","52007200170"], [45940,"967696","I","08/24/23 08:31","0","52007200170"], [45941,"494528","D","08/24/23 08:49","3500","52012100964"], [45942,"967700","I","08/21/23 09:00","9600","52010901118"], [45943,"967701","I","08/24/23 08:49","0","52015004365"], [45944,"967702","I","08/22/23 08:29","0","52020400192"], [45945,"967702","I","08/22/23 08:29","0","52020400192"], [45946,"494531","M","08/25/23 09:44","6600","52003301828"], [45947,"494531","M","08/25/23 09:44","6600","52003301828"], [45948,"494532","M","08/25/23 10:10","3000","52003302046"], [45949,"494533","M","08/25/23 11:53","1000","52003300800"], [45950,"494533","M","08/25/23 11:53","1000","52003300800"], [45951,"494534","M","09/19/23 02:37","1000","52003001374"], [45952,"494535","M","09/19/23 02:49","2100","52003001276"], [45953,"494536","M","09/19/23 03:30","800","52003001341"], [45954,"494537","M","09/19/23 03:45","1000","52003001610"], [45955,"494537","M","09/19/23 03:45","200","52003001610"], [45956,"494538","M","09/21/23 09:43","2000","52002300078"], [45957,"494538","M","09/21/23 09:43","200","52002300078"], [45958,"494539","M","09/21/23 10:17","2000","52002301041"], [45959,"494539","M","09/21/23 10:17","300","52002301041"], [45960,"494540","M","09/21/23 10:51","1000","52002301096"], [45961,"494540","M","09/21/23 10:51","23000","52002301096"], [45962,"494541","M","09/22/23 10:22","2000","52003000084"], [45963,"494542","M","09/22/23 10:44","5000","52003000311"], [45964,"494543","M","09/22/23 10:51","700","52003000168"], [45965,"494545","M","11/07/23 03:21","192500","52003302295"], [45966,"494546","M","11/07/23 03:35","2245000","52003302249"], [45967,"494546","M","11/07/23 03:35","198000","52003302249"], [45968,"967703","I","08/23/23 03:45","100","52023901474"], [45969,"967703","I","08/23/23 03:45","100","52023901474"], [45970,"967703","I","08/23/23 03:45","100","52023901474"], [45971,"967704","I","08/22/23 11:20","0","52020400136"], [45972,"967704","I","08/22/23 11:20","0","52020400136"], [45973,"967705","I","08/23/23 04:15","100","52023901474"], [45974,"967705","I","08/23/23 04:15","100","52023901474"], [45975,"967705","I","08/23/23 04:15","100","52023901474"], [45976,"967707","I","08/23/23 04:40","100","52023901474"], [45977,"967707","I","08/23/23 04:40","100","52023901474"], [45978,"967707","I","08/23/23 04:40","100","52023901474"], [45979,"967708","I","08/24/23 09:13","15900","52012300587"], [45980,"967710","I","08/08/23 01:00","25200","52010901123"], [45981,"494557","D","08/30/23 01:30","1000","52000900035"], [45982,"494558","D","09/12/23 02:00","2000","52013100141"], [45983,"967718","I","08/24/23 09:38","11000","52016902034"], [45984,"494561","D","08/25/23 01:00","40000","52006500236"], [45985,"494561","D","08/25/23 01:00","40000","52006500236"], [45986,"494564","D","09/04/23 02:30","452000","52007101972"], [45987,"494565","D","08/24/23 11:00","6000","52016102563"], [45988,"967719","I","08/24/23 09:35","4900","52005903585"], [45989,"967719","I","08/24/23 09:35","4900","52005903585"], [45990,"494566","D","09/19/23 10:00","100","52006600194"], [45991,"494567","D","08/29/23 03:21","10400","52008903291"], [45992,"967724","I","08/24/23 09:29","500","52023801684"], [45993,"967724","I","08/24/23 09:29","500","52023801684"], [45994,"967741","I","08/24/23 10:04","1500","52016904972"], [45995,"967743","I","08/24/23 10:14","300","52013400046"], [45996,"494583","D","08/24/23 03:40","14000","52004701151"], [45997,"494583","D","08/24/23 03:40","14000","52004701151"], [45998,"494583","D","08/24/23 03:40","14000","52004701151"], [45999,"494584","D","08/24/23 03:15","30000","52004701151"], [46000,"494584","D","08/24/23 03:15","30000","52004701151"], [46001,"494584","D","08/24/23 03:15","40000","52004701151"], [46002,"494584","D","08/24/23 03:15","30000","52004701151"], [46003,"967747","I","08/24/23 10:01","30000","52008902438"], [46004,"494585","D","08/24/23 11:00","1900","52007301909"], [46005,"494586","D","08/24/23 11:32","1900","52007301909"], [46006,"967749","I","08/24/23 10:24","1400","52016903511"], [46007,"494587","D","08/24/23 04:32","900","52016100625"], [46008,"967756","I","08/16/23 03:15","0","52006400296"], [46009,"967768","I","08/24/23 09:38","1900","52020500959"], [46010,"967768","I","08/24/23 09:38","1900","52020500959"], [46011,"967768","I","08/24/23 09:38","0","52020500959"], [46012,"967769","I","08/24/23 09:20","5000","52003901138"], [46013,"967769","I","08/24/23 09:20","0","52003901138"], [46014,"967770","I","08/24/23 10:40","1200","52020500343"], [46015,"967770","I","08/24/23 10:40","1200","52020500343"], [46016,"967770","I","08/24/23 10:40","0","52020500343"], [46017,"967783","I","08/24/23 10:30","90700","52003901194"], [46018,"967783","I","08/24/23 10:30","0","52003901194"], [46019,"967787","I","08/18/23 04:00","2870","52018502953"], [46020,"967787","I","08/18/23 04:00","2870","52018502953"], [46021,"494590","D","12/21/23 02:56","1400","52024600506"], [46022,"967794","I","08/24/23 01:10","100","52011502610"], [46023,"967794","I","08/24/23 01:10","800","52011502610"], [46024,"967795","I","08/24/23 01:14","10000","52010501271"], [46025,"967795","I","08/24/23 01:14","10000","52010501271"], [46026,"967796","I","08/24/23 08:20","0","52012801475"], [46027,"967796","I","08/24/23 08:20","0","52012801475"], [46028,"967797","I","08/24/23 08:30","0","52012803222"], [46029,"967797","I","08/24/23 08:30","0","52012803222"], [46030,"967798","I","08/24/23 01:23","130000","52010501535"], [46031,"967798","I","08/24/23 01:23","130000","52010501535"], [46032,"967799","I","08/24/23 09:20","0","52012804096"], [46033,"967799","I","08/24/23 09:20","0","52012804096"], [46034,"967800","I","08/24/23 10:10","0","52012803224"], [46035,"967800","I","08/24/23 10:10","0","52012803224"], [46036,"967801","I","08/24/23 10:30","0","52012803221"], [46037,"967801","I","08/24/23 10:30","0","52012803221"], [46038,"967803","I","08/24/23 11:00","0","52012803764"], [46039,"967803","I","08/24/23 11:00","0","52012803764"], [46040,"967804","I","08/24/23 11:15","0","52012803585"], [46041,"967804","I","08/24/23 11:15","0","52012803585"], [46042,"967805","I","08/24/23 11:50","0","52012803832"], [46043,"967805","I","08/24/23 11:50","0","52012803832"], [46044,"967806","I","08/08/23 09:00","0","52021700395"], [46045,"967807","I","08/24/23 01:46","2200","52005902389"], [46046,"967808","I","08/24/23 01:43","5000","52010501715"], [46047,"967808","I","08/24/23 01:43","5000","52010501715"], [46048,"967809","I","08/24/23 12:10","0","52012804690"], [46049,"967809","I","08/24/23 12:10","0","52012804690"], [46050,"494597","D","08/21/23 01:15","300","52024300076"], [46051,"494597","D","08/21/23 01:15","2100","52024300076"], [46052,"494597","D","08/21/23 01:15","700","52024300076"], [46053,"494597","D","08/21/23 01:15","4000","52024300076"], [46054,"967810","I","08/24/23 01:51","5000","52010501714"], [46055,"967810","I","08/24/23 01:51","5000","52010501714"], [46056,"494598","D","08/25/23 10:20","554200","52012803801"], [46057,"494598","D","08/25/23 10:20","300","52012803801"], [46058,"494598","D","08/25/23 10:20","554200","52012803801"], [46059,"494598","D","08/25/23 10:20","300","52012803801"], [46060,"967812","I","08/24/23 01:58","2000","52010501791"], [46061,"967812","I","08/24/23 01:58","2000","52010501791"], [46062,"967813","I","08/24/23 02:01","2800","52012102786"], [46063,"967814","I","08/24/23 02:04","22000","52010501966"], [46064,"967814","I","08/24/23 02:04","22000","52010501966"], [46065,"967815","I","08/22/23 09:15","30000","52019800369"], [46066,"494599","D","08/24/23 02:33","100","52012102072"], [46067,"967816","I","08/24/23 02:14","1400","52010501959"], [46068,"967816","I","08/24/23 02:14","1400","52010501959"], [46069,"967817","I","08/24/23 02:20","2100","52022900866"], [46070,"967818","I","08/08/23 09:30","300","52021700377"], [46071,"967820","I","08/24/23 02:25","11000","52010501554"], [46072,"967820","I","08/24/23 02:25","11000","52010501554"], [46073,"967821","I","08/22/23 10:31","46500","52019802684"], [46074,"967822","I","08/08/23 10:00","0","52021700422"], [46075,"967823","I","08/22/23 11:05","7700","52019805573"], [46076,"967824","I","08/08/23 10:31","0","52021700392"], [46077,"967825","I","08/22/23 11:37","17900","52019804228"], [46078,"967828","I","08/22/23 11:58","4800","52019804763"], [46079,"967837","I","08/24/23 02:41","16300","52006700731"], [46080,"967840","I","08/24/23 02:37","400","52023801110"], [46081,"967843","I","08/08/23 02:30","0","52021700446"], [46082,"967847","I","08/08/23 03:00","0","52021700408"], [46083,"967850","I","07/12/23 11:00","100","52019100562"], [46084,"967851","I","08/08/23 03:30","0","52021700381"], [46085,"967854","I","08/24/23 02:57","2200","52008200765"], [46086,"494604","M","10/26/23 09:52","32800","52009000247"], [46087,"494604","M","10/26/23 09:52","1200","52009000247"], [46088,"494604","M","10/26/23 09:52","1200","52009000247"], [46089,"494604","M","10/26/23 09:52","32800","52009000247"], [46090,"494605","M","10/26/23 10:44","6500","52009000928"], [46091,"494605","M","10/26/23 10:44","1000","52009000928"], [46092,"494605","M","10/26/23 10:44","1000","52009000928"], [46093,"494605","M","10/26/23 10:44","6500","52009000928"], [46094,"494608","M","11/10/23 03:06","200","52009000003"], [46095,"494608","M","11/10/23 03:06","100","52009000003"], [46096,"494608","M","11/10/23 03:06","6000","52009000003"], [46097,"494609","M","11/10/23 03:48","1500","52009000512"], [46098,"494609","M","11/10/23 03:48","1500","52009000512"], [46099,"494609","M","11/10/23 03:48","1500","52009000512"], [46100,"967855","I","07/12/23 11:40","100","52019100482"], [46101,"967856","I","07/12/23 03:00","100","52019100254"], [46102,"494634","D","10/11/23 08:00","500","52008400248"], [46103,"494634","D","10/11/23 08:00","500","52008400248"], [46104,"967858","I","08/03/23 03:23","0","52015803357"], [46105,"967864","I","07/13/23 11:00","100","52019100308"], [46106,"494637","D","08/28/23 10:10","600","52024300797"], [46107,"494637","D","08/28/23 10:10","6100","52024300797"], [46108,"494637","D","08/28/23 10:10","100","52024300797"], [46109,"494637","D","08/28/23 10:10","5700","52024300797"], [46110,"494637","D","08/28/23 10:10","5000","52024300797"], [46111,"967866","I","07/13/23 12:50","100","52019100310"], [46112,"967877","I","08/24/23 03:41","0","52012402087"], [46113,"967878","I","08/24/23 03:49","0","52015002086"], [46114,"494638","D","09/01/23 06:00","56400","52015400120"], [46115,"494638","D","09/01/23 06:00","800","52015400120"], [46116,"494638","D","09/01/23 06:00","56400","52015400120"], [46117,"967882","I","08/24/23 03:57","0","52012401589"], [46118,"967886","I","08/10/23 08:00","0","52017901103"], [46119,"967895","I","08/10/23 09:00","0","52017900755"], [46120,"967896","I","08/24/23 10:00","16000","52012300080"], [46121,"967896","I","08/24/23 10:00","16000","52012300080"], [46122,"967897","I","08/24/23 10:45","0","52011501577"], [46123,"967898","I","08/24/23 11:00","51600","52012300662"], [46124,"967898","I","08/24/23 11:00","51600","52012300662"], [46125,"967899","I","08/24/23 04:05","0","52012400029"], [46126,"967900","I","08/24/23 11:30","1790","52012300846"], [46127,"967900","I","08/24/23 11:30","1790","52012300846"], [46128,"967901","I","08/24/23 01:25","1100","52020500104"], [46129,"967901","I","08/24/23 01:25","1100","52020500104"], [46130,"967901","I","08/24/23 01:25","0","52020500104"], [46131,"967902","I","08/10/23 10:00","0","52017900982"], [46132,"967905","I","08/24/23 10:20","2400","52017901144"], [46133,"967906","I","08/24/23 11:15","2700","52017901953"], [46134,"967907","I","08/23/23 11:00","9000","52018801327"], [46135,"967907","I","08/23/23 11:00","4000","52018801327"], [46136,"967908","I","08/24/23 03:48","1600","52020500174"], [46137,"967908","I","08/24/23 03:48","1600","52020500174"], [46138,"967908","I","08/24/23 03:48","0","52020500174"], [46139,"967909","I","08/14/23 08:00","300","52017900007"], [46140,"967909","I","08/14/23 08:00","0","52017900007"], [46141,"967910","I","08/23/23 10:00","14520","52018802577"], [46142,"967911","I","08/14/23 09:30","100","52017901430"], [46143,"967911","I","08/14/23 09:30","0","52017901430"], [46144,"967912","I","08/23/23 10:30","25500","52018802231"], [46145,"967913","I","08/14/23 10:00","100","52017901985"], [46146,"967913","I","08/14/23 10:00","0","52017901985"], [46147,"494665","D","08/25/23 11:00","9090400","52019800943"], [46148,"967918","I","08/24/23 05:27","12600","52018300294"], [46149,"494668","D","08/24/23 06:30","1000","52004302119"], [46150,"494668","D","08/24/23 06:30","8400","52004302119"], [46151,"494681","D","08/25/23 12:00","10000","52021601227"], [46152,"494681","D","08/25/23 12:00","10000","52021601227"], [46153,"494682","D","08/11/23 12:00","1700","52000500738"], [46154,"494683","D","08/25/23 12:00","0","52021601313"], [46155,"494685","D","08/25/23 12:00","1800","52021601266"], [46156,"968001","I","08/24/23 07:51","4900","52010501638"], [46157,"968001","I","08/24/23 07:51","4900","52010501638"], [46158,"494686","D","09/27/23 03:00","400","52018300561"], [46159,"494686","D","09/27/23 03:00","400","52018300561"], [46160,"494689","D","08/25/23 08:22","104600","52016100447"], [46161,"968005","I","08/24/23 08:08","2500","52010501570"], [46162,"968005","I","08/24/23 08:08","2500","52010501570"], [46163,"494699","M","09/01/23 11:35","6300","52005903287"], [46164,"494704","M","09/29/23 03:41","455000","52005904628"], [46165,"494704","M","09/29/23 03:41","20000","52005904628"], [46166,"494704","M","09/29/23 03:41","15000","52005904628"], [46167,"494704","M","09/29/23 03:41","5000","52005904628"], [46168,"494704","M","09/29/23 03:41","100","52005904628"], [46169,"968010","I","08/25/23 08:31","100","52018801179"], [46170,"968012","I","08/16/23 11:15","5278","52022003238"], [46171,"968012","I","08/16/23 11:15","0","52022003238"], [46172,"968013","I","08/14/23 08:34","0","52015600175"], [46173,"968014","I","08/14/23 08:37","0","52015600454"], [46174,"968017","I","08/25/23 03:00","68000","52009802407"], [46175,"968017","I","08/25/23 03:00","68000","52009802407"], [46176,"968017","I","08/25/23 03:00","0","52009802407"], [46177,"968018","I","08/24/23 08:41","22000","52010500076"], [46178,"968018","I","08/24/23 08:41","22000","52010500076"], [46179,"968020","I","08/24/23 03:15","49900","52009802405"], [46180,"968020","I","08/24/23 03:15","49900","52009802405"], [46181,"968020","I","08/24/23 03:15","0","52009802405"], [46182,"968021","I","08/24/23 08:55","17000","52010500126"], [46183,"968021","I","08/24/23 08:55","17000","52010500126"], [46184,"968024","I","08/16/23 09:06","0","52017600749"], [46185,"968025","I","08/25/23 09:03","3100","52008700995"], [46186,"968026","I","08/24/23 03:40","30000","52009802406"], [46187,"968026","I","08/24/23 03:40","30000","52009802406"], [46188,"968026","I","08/24/23 03:40","0","52009802406"], [46189,"968027","I","08/24/23 09:04","15800","52010501255"], [46190,"968027","I","08/24/23 09:04","15800","52010501255"], [46191,"968035","I","08/24/23 04:15","45000","52009802096"], [46192,"968035","I","08/24/23 04:15","45000","52009802096"], [46193,"968035","I","08/24/23 04:15","45000","52009802096"], [46194,"968036","I","08/25/23 09:15","7500","52023301246"], [46195,"494733","D","08/25/23 10:00","1500","52006900695"], [46196,"494735","D","12/20/23 03:43","400","52006900148"], [46197,"494735","D","12/20/23 03:43","400","52006900148"], [46198,"494737","D","12/05/23 01:00","3000","52006900909"], [46199,"494737","D","12/05/23 01:00","400","52006900909"], [46200,"494737","D","12/05/23 01:00","400","52006900909"], [46201,"968040","I","08/24/23 10:30","16000","52009200038"], [46202,"968050","I","08/23/23 09:30","11470","52019800860"], [46203,"968056","I","08/23/23 10:10","2250","52019801992"], [46204,"968057","I","08/23/23 09:43","0","52017600350"], [46205,"968061","I","08/25/23 09:51","4000","52008701047"], [46206,"968063","I","08/23/23 10:30","100","52019800860"], [46207,"968066","I","08/24/23 04:15","6800","52009800023"], [46208,"968066","I","08/24/23 04:15","6800","52009800023"], [46209,"968066","I","08/24/23 04:15","0","52009800023"], [46210,"494742","M","08/25/23 10:36","6000","52025002760"], [46211,"494744","M","08/25/23 11:17","18000","52007400001"], [46212,"494744","M","08/25/23 11:17","300","52007400001"], [46213,"968072","I","08/24/23 09:15","0","52004801590"], [46214,"968072","I","08/24/23 09:15","25000","52004801590"], [46215,"968072","I","08/24/23 09:15","0","52004801590"], [46216,"968073","I","08/25/23 09:57","700","52015300943"], [46217,"968076","I","08/25/23 10:08","0","52019800860"], [46218,"494747","M","08/25/23 12:53","4900","52009801943"], [46219,"494747","M","08/25/23 12:53","4900","52009801943"], [46220,"494748","M","08/25/23 03:10","44200","52009801430"], [46221,"494748","M","08/25/23 03:10","0","52009801430"], [46222,"494748","M","08/25/23 03:10","44200","52009801430"], [46223,"494749","M","08/25/23 03:33","39300","52009801575"], [46224,"494749","M","08/25/23 03:33","0","52009801575"], [46225,"494749","M","08/25/23 03:33","0","52009801575"], [46226,"494750","M","08/25/23 03:49","29900","52009801431"], [46227,"494750","M","08/25/23 03:49","0","52009801431"], [46228,"494751","M","08/25/23 04:11","51600","52009801569"], [46229,"494751","M","08/25/23 04:11","51600","52009801569"], [46230,"494751","M","08/25/23 04:11","0","52009801569"], [46231,"494752","M","08/25/23 04:21","5400","52009801941"], [46232,"494752","M","08/25/23 04:21","5400","52009801941"], [46233,"494753","M","08/25/23 04:33","32600","52009801573"], [46234,"494753","M","08/25/23 04:33","0","52009801573"], [46235,"494753","M","08/25/23 04:33","0","52009801573"], [46236,"494754","M","08/25/23 04:50","25800","52009801437"], [46237,"494754","M","08/25/23 04:50","0","52009801437"], [46238,"494756","M","08/26/23 11:40","31500","52009802310"], [46239,"494756","M","08/26/23 11:40","31500","52009802310"], [46240,"494757","M","08/26/23 12:12","2700","52009802190"], [46241,"494757","M","08/26/23 12:12","2700","52009802190"], [46242,"494759","M","08/26/23 01:21","100000","52009800257"], [46243,"494759","M","08/26/23 01:21","100000","52009800257"], [46244,"494760","M","08/26/23 03:44","2500","52009801414"], [46245,"494760","M","08/26/23 03:44","2500","52009801414"], [46246,"494761","M","08/26/23 04:39","8000","52009801410"], [46247,"494761","M","08/26/23 04:39","8000","52009801410"], [46248,"494762","M","08/26/23 05:04","15000","52009801105"], [46249,"494762","M","08/26/23 05:04","15000","52009801105"], [46250,"494763","M","08/26/23 05:08","4700","52009800600"], [46251,"494763","M","08/26/23 05:08","4700","52009800600"], [46252,"968078","I","08/23/23 10:55","11470","52019800860"], [46253,"968080","I","08/24/23 03:30","0","52004701151"], [46254,"968082","I","08/24/23 04:30","10500","52009800970"], [46255,"968082","I","08/24/23 04:30","10500","52009800970"], [46256,"968082","I","08/24/23 04:30","0","52009800970"], [46257,"968088","I","08/25/23 10:34","9500","52013600074"], [46258,"968090","I","08/24/23 12:45","0","52013900626"], [46259,"968090","I","08/24/23 12:45","5000","52013900626"], [46260,"968090","I","08/24/23 12:45","0","52013900626"], [46261,"494788","M","08/25/23 11:29","0","52007400001"], [46262,"494792","M","09/27/23 03:23","0","52018302604"], [46263,"494793","M","09/27/23 03:59","0","52018302408"], [46264,"494793","M","09/27/23 03:59","0","52018302408"], [46265,"494794","M","11/24/23 11:11","0","52007400428"], [46266,"494794","M","11/24/23 11:11","0","52007400428"], [46267,"494795","M","12/19/23 11:40","400","52007400145"], [46268,"968096","I","08/25/23 10:40","2000","52012300139"], [46269,"968104","I","08/24/23 01:35","0","52013900619"], [46270,"968104","I","08/24/23 01:35","52700","52013900619"], [46271,"968104","I","08/24/23 01:35","0","52013900619"], [46272,"968104","I","08/24/23 01:35","0","52013900619"], [46273,"494797","D","08/25/23 11:45","1100","52015300350"], [46274,"968109","I","08/22/23 12:00","500","52013400986"], [46275,"968115","I","08/25/23 11:04","2500","52010000960"], [46276,"968126","I","08/23/23 10:30","0","52008900048"], [46277,"968126","I","08/23/23 10:30","0","52008900048"], [46278,"968127","I","08/09/23 12:17","2800","52011501369"], [46279,"968130","I","08/09/23 09:30","1300","52011501196"], [46280,"968133","I","08/10/23 12:00","2700","52011501369"], [46281,"968135","I","08/18/23 10:17","0","52011503477"], [46282,"968145","I","08/11/23 11:32","18500","52011600075"], [46283,"968188","I","08/25/23 01:03","0","52010501255"], [46284,"968189","I","08/25/23 01:06","0","52010500126"], [46285,"968191","I","08/25/23 01:12","0","52010500076"], [46286,"494799","D","08/05/23 03:20","0","52015300716"], [46287,"494799","D","08/05/23 03:20","18267500","52015300716"], [46288,"494799","D","08/05/23 03:20","295500","52015300716"], [46289,"968192","I","08/25/23 01:19","0","52010501570"], [46290,"968193","I","08/25/23 01:23","0","52010501638"], [46291,"968195","I","08/25/23 12:00","41600","52008301338"], [46292,"968196","I","08/25/23 01:26","0","52010501554"], [46293,"968198","I","08/25/23 12:00","114400","52010901123"], [46294,"968200","I","08/25/23 01:31","0","52010501959"], [46295,"968201","I","08/25/23 12:00","83900","52010901126"], [46296,"968203","I","08/25/23 12:00","61600","52010901376"], [46297,"968205","I","08/25/23 01:44","4196100","52014401436"], [46298,"968205","I","08/25/23 01:44","4196100","52014401436"], [46299,"494803","M","08/25/23 01:59","2500","52023300055"], [46300,"494804","M","08/28/23 10:12","19700","52023301056"], [46301,"494805","M","09/04/23 11:35","0","52002900460"], [46302,"494805","M","09/04/23 11:35","200","52002900460"], [46303,"494805","M","09/04/23 11:35","200","52002900460"], [46304,"494807","M","09/05/23 03:45","300","52023301250"], [46305,"494807","M","09/05/23 03:45","300","52023301250"], [46306,"968207","I","08/25/23 01:52","0","52010501535"], [46307,"968208","I","08/25/23 01:55","0","52010501271"], [46308,"968209","I","08/25/23 01:58","0","52010501715"], [46309,"968210","I","08/25/23 02:01","0","52010501714"], [46310,"968212","I","08/25/23 02:03","0","52010501791"], [46311,"968213","I","08/25/23 02:05","0","52010501966"], [46312,"968214","I","08/24/23 03:05","14986","52003901272"], [46313,"968214","I","08/24/23 03:05","0","52003901272"], [46314,"968215","I","08/25/23 02:15","0","52010500042"], [46315,"968218","I","08/24/23 02:17","31600","52010500042"], [46316,"968218","I","08/24/23 02:17","31600","52010500042"], [46317,"968222","I","08/24/23 11:35","0","52012802337"], [46318,"968222","I","08/24/23 11:35","0","52012802337"], [46319,"968222","I","08/24/23 11:35","0","52012802337"], [46320,"968230","I","08/25/23 02:33","4200","52018302110"], [46321,"968230","I","08/25/23 02:33","3600","52018302110"], [46322,"968230","I","08/25/23 02:33","300","52018302110"], [46323,"968230","I","08/25/23 02:33","200","52018302110"], [46324,"968232","I","08/25/23 02:16","14800","52020201609"], [46325,"968236","I","08/25/23 09:20","0","52012803915"], [46326,"968236","I","08/25/23 09:20","0","52012803915"], [46327,"968236","I","08/25/23 09:20","0","52012803915"], [46328,"494810","M","09/06/23 10:48","500","52004800476"], [46329,"494810","M","09/06/23 10:48","500","52004800476"], [46330,"494815","M","09/20/23 11:23","200","52025004385"], [46331,"494816","M","09/20/23 02:27","630000","52007001847"], [46332,"494816","M","09/20/23 02:27","15000","52007001847"], [46333,"968254","I","08/25/23 09:21","0","52012804170"], [46334,"968254","I","08/25/23 09:21","0","52012804170"], [46335,"968254","I","08/25/23 09:21","0","52012804170"], [46336,"968255","I","08/25/23 09:22","0","52012804011"], [46337,"968255","I","08/25/23 09:22","0","52012804011"], [46338,"968255","I","08/25/23 09:22","0","52012804011"], [46339,"968256","I","08/04/23 09:45","100","52018000521"], [46340,"968257","I","08/25/23 09:24","0","52012803917"], [46341,"968257","I","08/25/23 09:24","0","52012803917"], [46342,"968257","I","08/25/23 09:24","0","52012803917"], [46343,"968258","I","08/04/23 10:30","100","52018000490"], [46344,"968260","I","08/25/23 09:25","0","52012804171"], [46345,"968260","I","08/25/23 09:25","0","52012804171"], [46346,"968260","I","08/25/23 09:25","0","52012804171"], [46347,"968262","I","08/25/23 03:11","4000","52012200882"], [46348,"968263","I","08/24/23 03:08","0","52020401245"], [46349,"968263","I","08/24/23 03:08","0","52020401245"], [46350,"968266","I","08/25/23 03:22","6600","52003100375"], [46351,"968267","I","08/25/23 03:26","1700","52008700793"], [46352,"968270","I","08/25/23 10:20","0","52012802331"], [46353,"968270","I","08/25/23 10:20","0","52012802331"], [46354,"968270","I","08/25/23 10:20","0","52012802331"], [46355,"968271","I","08/25/23 10:28","0","52012803882"], [46356,"968271","I","08/25/23 10:28","0","52012803882"], [46357,"968271","I","08/25/23 10:28","0","52012803882"], [46358,"968272","I","08/25/23 03:45","1500","52010400249"], [46359,"968273","I","08/16/23 08:00","360000","52003800512"], [46360,"968273","I","08/16/23 08:00","360000","52003800512"], [46361,"968273","I","08/16/23 08:00","360000","52003800512"], [46362,"968274","I","08/25/23 10:30","50500","52011800008"], [46363,"968274","I","08/25/23 10:30","50500","52011800008"], [46364,"968274","I","08/25/23 10:30","0","52011800008"], [46365,"968275","I","08/25/23 11:11","0","52012801632"], [46366,"968275","I","08/25/23 11:11","0","52012801632"], [46367,"968275","I","08/25/23 11:11","0","52012801632"], [46368,"968276","I","08/25/23 11:45","0","52012804012"], [46369,"968276","I","08/25/23 11:45","0","52012804012"], [46370,"968276","I","08/25/23 11:45","0","52012804012"], [46371,"968277","I","08/23/23 10:41","45000","52019805388"], [46372,"968278","I","08/25/23 04:04","4000","52003302159"], [46373,"968282","I","08/25/23 04:32","30000","52006400139"], [46374,"968282","I","08/25/23 04:32","30000","52006400139"], [46375,"968283","I","08/23/23 11:25","25000","52019801428"], [46376,"494832","D","08/30/23 11:00","1000","52002100674"], [46377,"494832","D","08/30/23 11:00","71600","52002100674"], [46378,"494834","D","09/14/23 10:35","500","52014100351"], [46379,"494834","D","09/14/23 10:35","1600","52014100351"], [46380,"968284","I","08/23/23 11:45","38000","52019800873"], [46381,"968286","I","08/25/23 04:05","1000","52019800321"], [46382,"494837","D","08/25/23 05:59","5300","52000500552"], [46383,"494838","M","08/28/23 02:34","500","52006800238"], [46384,"494838","M","08/28/23 02:34","2000","52006800238"], [46385,"494839","M","08/28/23 04:30","300","52006800470"], [46386,"494839","M","08/28/23 04:30","1000","52006800470"], [46387,"494840","M","08/28/23 05:22","400","52006800194"], [46388,"494840","M","08/28/23 05:22","500","52006800194"], [46389,"494841","M","08/30/23 09:45","1000","52004000243"], [46390,"494842","M","08/30/23 10:59","300","52004000138"], [46391,"494847","M","08/30/23 11:16","2300","52005904004"], [46392,"494847","M","08/30/23 11:16","2300","52005904004"], [46393,"494848","M","09/21/23 03:17","21700","52005300973"], [46394,"494848","M","09/21/23 03:17","21700","52005300973"], [46395,"494854","M","10/03/23 04:29","1700","52005904099"], [46396,"494854","M","10/03/23 04:29","0","52005904099"], [46397,"494854","M","10/03/23 04:29","1700","52005904099"], [46398,"494854","M","10/03/23 04:29","0","52005904099"], [46399,"494854","M","10/03/23 04:29","1700","52005904099"], [46400,"494855","M","10/03/23 05:09","4500","52005901574"], [46401,"494855","M","10/03/23 05:09","0","52005901574"], [46402,"494855","M","10/03/23 05:09","4500","52005901574"], [46403,"494857","M","10/16/23 11:43","0","52005901139"], [46404,"494857","M","10/16/23 11:43","0","52005901139"], [46405,"494857","M","10/16/23 11:43","2100","52005901139"], [46406,"494857","M","10/16/23 11:43","0","52005901139"], [46407,"494857","M","10/16/23 11:43","2100","52005901139"], [46408,"494857","M","10/16/23 11:43","0","52005901139"], [46409,"494857","M","10/16/23 11:43","2100","52005901139"], [46410,"494858","M","10/19/23 10:38","6100","52005901744"], [46411,"494858","M","10/19/23 10:38","6100","52005901744"], [46412,"494858","M","10/19/23 10:38","6100","52005901744"], [46413,"494858","M","10/19/23 10:38","0","52005901744"], [46414,"494859","M","10/20/23 11:45","1300","52005902741"], [46415,"494859","M","10/20/23 11:45","1300","52005902741"], [46416,"494859","M","10/20/23 11:45","1300","52005902741"], [46417,"494859","M","10/20/23 11:45","1300","52005902741"], [46418,"494859","M","10/20/23 11:45","1300","52005902741"], [46419,"494859","M","10/20/23 11:45","1200","52005902741"], [46420,"494863","M","08/27/23 10:54","20000","52009802416"], [46421,"494864","M","08/27/23 02:43","51700","52009801951"], [46422,"494865","M","08/27/23 03:18","25000","52009801619"], [46423,"494865","M","08/27/23 03:18","25000","52009801619"], [46424,"494866","M","08/27/23 03:37","900","52009801725"], [46425,"494866","M","08/27/23 03:37","900","52009801725"], [46426,"494867","M","08/29/23 12:04","5000","52009801347"], [46427,"494867","M","08/29/23 12:04","5000","52009801347"], [46428,"494868","M","08/29/23 12:49","29300","52009802269"], [46429,"494869","M","08/29/23 12:59","53900","52009801570"], [46430,"494869","M","08/29/23 12:59","0","52009801570"], [46431,"494870","M","08/29/23 01:09","58000","52009801571"], [46432,"494870","M","08/29/23 01:09","0","52009801571"], [46433,"494873","M","09/02/23 01:35","0","52009802317"], [46434,"494874","M","09/02/23 01:50","10000","52009801261"], [46435,"494874","M","09/02/23 01:50","0","52009801261"], [46436,"494878","M","09/16/23 11:59","0","52009802003"], [46437,"494878","M","09/16/23 11:59","61700","52009802003"], [46438,"494880","M","09/16/23 01:16","3800","52009801634"], [46439,"494881","M","09/16/23 01:38","24700","52009801243"], [46440,"494881","M","09/16/23 01:38","24700","52009801243"], [46441,"494883","D","08/28/23 09:55","0","52003600745"], [46442,"968468","I","08/24/23 08:20","0","52012803867"], [46443,"968468","I","08/24/23 08:20","0","52012803867"], [46444,"968469","I","08/24/23 08:45","0","52012803223"], [46445,"968469","I","08/24/23 08:45","0","52012803223"], [46446,"968472","I","08/24/23 08:55","0","52012803843"], [46447,"968472","I","08/24/23 08:55","0","52012803843"], [46448,"968474","I","08/24/23 09:40","0","52012801780"], [46449,"968474","I","08/24/23 09:40","0","52012801780"], [46450,"968476","I","08/24/23 10:00","0","52012800118"], [46451,"968476","I","08/24/23 10:00","0","52012800118"], [46452,"968477","I","08/24/23 11:35","0","52012802337"], [46453,"968477","I","08/24/23 11:35","0","52012802337"], [46454,"494885","D","09/11/23 08:06","0","52013201396"], [46455,"494885","D","09/11/23 08:06","500","52013201396"], [46456,"494886","D","09/11/23 08:00","0","52013201396"], [46457,"494886","D","09/11/23 08:00","200","52013201396"], [46458,"968481","I","08/25/23 09:20","0","52012803917"], [46459,"968481","I","08/25/23 09:20","0","52012803917"], [46460,"968483","I","08/25/23 09:20","0","52012804170"], [46461,"968483","I","08/25/23 09:20","0","52012804170"], [46462,"968484","I","08/25/23 09:20","0","52012804011"], [46463,"968484","I","08/25/23 09:20","0","52012804011"], [46464,"968486","I","08/25/23 09:25","0","52012803915"], [46465,"968486","I","08/25/23 09:25","0","52012803915"], [46466,"968488","I","08/25/23 09:25","0","52012804171"], [46467,"968488","I","08/25/23 09:25","0","52012804171"], [46468,"968491","I","08/25/23 09:25","0","52012800120"], [46469,"494896","D","09/04/23 02:00","49900","52018302869"], [46470,"494899","D","08/28/23 03:58","0","52009703225"], [46471,"968504","I","08/24/23 09:20","0","52012804096"], [46472,"968504","I","08/24/23 09:20","0","52012804096"], [46473,"968516","I","08/28/23 08:52","0","52012803221"], [46474,"968516","I","08/28/23 08:52","0","52012803221"], [46475,"968521","I","08/24/23 11:00","0","52012803764"], [46476,"968522","I","08/25/23 10:05","18000","52010400579"], [46477,"968525","I","08/24/23 11:50","0","52012803832"], [46478,"968525","I","08/24/23 11:50","0","52012803832"], [46479,"968526","I","08/28/23 08:50","0","52008801767"], [46480,"968526","I","08/28/23 08:50","0","52008801767"], [46481,"968526","I","08/28/23 08:50","0","52008801767"], [46482,"968527","I","08/24/23 03:59","0","52020400227"], [46483,"968527","I","08/24/23 03:59","0","52020400227"], [46484,"968530","I","08/24/23 09:20","0","52012804096"], [46485,"968530","I","08/24/23 09:20","0","52012804096"], [46486,"968534","I","08/28/23 09:17","2800","52003300693"], [46487,"968537","I","08/25/23 08:30","0","52012803999"], [46488,"968537","I","08/25/23 08:30","0","52012803999"], [46489,"968539","I","08/25/23 08:40","0","52012804000"], [46490,"968539","I","08/25/23 08:40","0","52012804000"], [46491,"968542","I","08/23/23 08:25","0","52012102028"], [46492,"968542","I","08/23/23 08:25","0","52012102028"], [46493,"968544","I","08/25/23 08:50","0","52012801023"], [46494,"968544","I","08/25/23 08:50","0","52012801023"], [46495,"968546","I","08/24/23 09:27","10600","52008301139"], [46496,"968547","I","08/25/23 10:25","0","52012803880"], [46497,"968547","I","08/25/23 10:25","0","52012803880"], [46498,"968548","I","08/25/23 10:35","0","52012803881"], [46499,"968548","I","08/25/23 10:35","0","52012803881"], [46500,"494930","D","08/28/23 11:25","200","52019700166"], [46501,"494930","D","08/28/23 11:25","500","52019700166"], [46502,"494930","D","08/28/23 11:25","100","52019700166"], [46503,"494931","D","09/01/23 11:37","300","52025002968"], [46504,"494931","D","09/01/23 11:37","300","52025002968"], [46505,"494931","D","09/01/23 11:37","100","52025002968"], [46506,"494933","D","10/03/23 11:30","70500","52013900652"], [46507,"968549","I","08/28/23 09:30","100","52018904381"], [46508,"968550","I","08/25/23 11:40","0","52012804013"], [46509,"968550","I","08/25/23 11:40","0","52012804013"], [46510,"968552","I","08/25/23 11:50","0","52012802785"], [46511,"968552","I","08/25/23 11:50","0","52012802785"], [46512,"968555","I","08/25/23 09:30","12000","52014800590"], [46513,"968555","I","08/25/23 09:30","5000","52014800590"], [46514,"968556","I","08/25/23 02:30","57000","52011800344"], [46515,"968556","I","08/25/23 02:30","57000","52011800344"], [46516,"968556","I","08/25/23 02:30","0","52011800344"], [46517,"494939","D","08/28/23 09:49","100","52006000572"], [46518,"494940","D","08/30/23 03:40","499000","52006000572"], [46519,"494941","D","08/29/23 01:42","0","52006000346"], [46520,"494942","D","08/29/23 02:25","0","52009600186"], [46521,"494943","D","09/13/23 02:32","100","52009600136"], [46522,"968557","I","08/25/23 10:30","0","52011800008"], [46523,"968558","I","08/28/23 09:47","0","52011800344"], [46524,"968559","I","08/25/23 10:15","12000","52014800593"], [46525,"968559","I","08/25/23 10:15","5000","52014800593"], [46526,"968561","I","08/25/23 11:00","35000","52014800797"], [46527,"968563","I","08/25/23 11:45","7000","52014800464"], [46528,"968567","I","08/25/23 09:35","0","52014800590"], [46529,"968568","I","08/28/23 09:52","2400","52018600896"], [46530,"968569","I","08/28/23 09:54","30000","52003500261"], [46531,"968570","I","08/28/23 09:46","1600","52016903776"], [46532,"968572","I","08/28/23 09:56","2000","52022501391"], [46533,"494946","D","10/05/23 10:31","0","52016900181"], [46534,"968574","I","08/28/23 10:02","25000","52022400504"], [46535,"968575","I","08/28/23 09:55","1400","52019801359"], [46536,"494947","D","08/31/23 02:27","0","52001604568"], [46537,"968576","I","08/28/23 09:29","130000","52009500750"], [46538,"968577","I","08/25/23 10:20","0","52014800593"], [46539,"968578","I","08/25/23 09:20","102600","52014800093"], [46540,"968578","I","08/25/23 09:20","0","52014800093"], [46541,"968579","I","08/28/23 10:10","2800","52021800273"], [46542,"968580","I","08/28/23 10:14","3500","52013900643"], [46543,"968581","I","08/28/23 10:14","7400","52017400656"], [46544,"968582","I","08/28/23 10:13","100","52022600656"], [46545,"968583","I","08/25/23 11:05","0","52014800797"], [46546,"968585","I","08/28/23 10:16","500","52006000422"], [46547,"968585","I","08/28/23 10:16","13700","52006000422"], [46548,"968586","I","08/28/23 10:22","15000","52024300774"], [46549,"968586","I","08/28/23 10:22","15000","52024300774"], [46550,"968587","I","08/28/23 10:17","1500","52023800457"], [46551,"494948","D","08/28/23 03:38","125","52015804186"], [46552,"494950","D","08/27/23 12:52","400","52009802233"], [46553,"968596","I","08/28/23 10:33","200","52019806355"], [46554,"968599","I","08/24/23 10:38","20000","52022602168"], [46555,"968601","I","08/28/23 10:50","900","52011900631"], [46556,"968603","I","08/28/23 09:40","35000","52009802182"], [46557,"968603","I","08/28/23 09:40","35000","52009802182"], [46558,"968603","I","08/28/23 09:40","0","52009802182"], [46559,"968609","I","08/28/23 09:55","21000","52009801378"], [46560,"968609","I","08/28/23 09:55","21000","52009801378"], [46561,"968609","I","08/28/23 09:55","0","52009801378"], [46562,"968610","I","08/28/23 11:06","23000","52022602239"], [46563,"968611","I","08/28/23 11:18","125","52023800009"], [46564,"494955","D","08/28/23 03:10","13000","52004703384"], [46565,"494955","D","08/28/23 03:10","13000","52004703384"], [46566,"494956","D","08/28/23 02:55","15000","52004703384"], [46567,"494956","D","08/28/23 02:55","15000","52004703384"], [46568,"494956","D","08/28/23 02:55","10000","52004703384"], [46569,"494956","D","08/28/23 02:55","15000","52004703384"], [46570,"494957","D","09/01/23 11:13","400","52000300580"], [46571,"494958","D","09/04/23 02:50","500","52000300181"], [46572,"494959","D","09/28/23 08:40","400","52000300335"], [46573,"494960","D","09/28/23 02:50","600","52000300169"], [46574,"494961","D","10/02/23 08:40","800","52010900299"], [46575,"494962","D","10/02/23 10:50","400","52020400216"], [46576,"494963","D","10/03/23 08:15","0","52000300084"], [46577,"494964","D","10/03/23 11:10","400","52000300110"], [46578,"494965","D","10/04/23 08:50","500","52012600893"], [46579,"494966","D","10/04/23 09:20","400","52000300804"], [46580,"494967","M","08/29/23 12:46","3500","52006600183"], [46581,"494968","M","08/29/23 12:55","500","52006600183"], [46582,"494968","M","08/29/23 12:55","500","52006600183"], [46583,"494969","M","08/29/23 02:19","2700","52006601042"], [46584,"494969","M","08/29/23 02:19","2700","52006601042"], [46585,"494969","M","08/29/23 02:19","2700","52006601042"], [46586,"494971","M","08/30/23 12:28","1000","52006601570"], [46587,"494972","M","08/30/23 01:33","200","52006601275"], [46588,"494972","M","08/30/23 01:33","200","52006601275"], [46589,"494973","M","08/30/23 02:15","300","52006601639"], [46590,"494973","M","08/30/23 02:15","3500","52006601639"], [46591,"494975","M","08/31/23 11:43","900","52006601611"], [46592,"494975","M","08/31/23 11:43","500","52006601611"], [46593,"494976","M","08/31/23 01:41","1500","52006601452"], [46594,"494979","M","09/28/23 01:02","0","52000500718"], [46595,"494979","M","09/28/23 01:02","0","52000500718"], [46596,"494981","M","10/10/23 08:21","200","52008902711"], [46597,"494983","M","10/19/23 09:28","1000","52000500268"], [46598,"494983","M","10/19/23 09:28","1000","52000500268"], [46599,"494984","M","10/27/23 08:20","1100","52004200440"], [46600,"494985","M","10/27/23 09:06","2300","52004200014"], [46601,"494985","M","10/27/23 09:06","2300","52004200014"], [46602,"494985","M","10/27/23 09:06","100","52004200014"], [46603,"968613","I","08/28/23 10:30","35000","52009802183"], [46604,"968613","I","08/28/23 10:30","35000","52009802183"], [46605,"968613","I","08/28/23 10:30","0","52009802183"], [46606,"968616","I","08/28/23 11:22","4100","52006601720"], [46607,"968625","I","08/28/23 10:47","4000","52012300370"], [46608,"968626","I","08/28/23 12:28","500","52023700840"], [46609,"968637","I","08/28/23 01:55","15900","52011302357"], [46610,"968637","I","08/28/23 01:55","0","52011302357"], [46611,"968639","I","08/28/23 02:03","3600","52016900058"], [46612,"495027","D","08/28/23 05:33","34300","52016904254"], [46613,"968643","I","08/28/23 02:23","5600","52006101742"], [46614,"968644","I","08/28/23 09:40","2400","52018502716"], [46615,"968644","I","08/28/23 09:40","800","52018502716"], [46616,"968644","I","08/28/23 09:40","800","52018502716"], [46617,"968647","I","08/28/23 10:20","5000","52018502495"], [46618,"968651","I","08/28/23 02:37","10000","52018402189"], [46619,"968652","I","08/28/23 02:35","2000","52025001617"], [46620,"968653","I","08/28/23 11:00","780","52018502428"], [46621,"968653","I","08/28/23 11:00","780","52018502428"], [46622,"968654","I","08/28/23 02:39","700","52012801954"], [46623,"968656","I","08/28/23 02:45","6000","52010000193"], [46624,"968657","I","08/25/23 10:12","12400","52014800586"], [46625,"968657","I","08/25/23 10:12","0","52014800586"], [46626,"968658","I","08/25/23 11:51","14500","52014800800"], [46627,"968660","I","08/25/23 12:05","65300","52014800939"], [46628,"968660","I","08/25/23 12:05","0","52014800939"], [46629,"495029","M","08/29/23 02:56","12000","52023901394"], [46630,"495029","M","08/29/23 02:56","12000","52023901394"], [46631,"495029","M","08/29/23 02:56","12000","52023901394"], [46632,"495030","M","08/29/23 03:42","20000","52023901375"], [46633,"495030","M","08/29/23 03:42","20000","52023901375"], [46634,"495030","M","08/29/23 03:42","20000","52023901375"], [46635,"495031","M","09/04/23 03:33","4300","52023900908"], [46636,"495031","M","09/04/23 03:33","4300","52023900908"], [46637,"495033","M","09/06/23 11:04","4300","52023901474"], [46638,"495033","M","09/06/23 11:04","4300","52023901474"], [46639,"495033","M","09/06/23 11:04","4300","52023901474"], [46640,"495034","M","09/11/23 10:55","58300","52023901518"], [46641,"495034","M","09/11/23 10:55","58300","52023901518"], [46642,"495034","M","09/11/23 10:55","58300","52023901518"], [46643,"495035","M","09/11/23 11:12","3400","52023901147"], [46644,"495035","M","09/11/23 11:12","3400","52023901147"], [46645,"495035","M","09/11/23 11:12","3400","52023901147"], [46646,"495036","M","09/11/23 11:19","6000","52023901398"], [46647,"495036","M","09/11/23 11:19","6000","52023901398"], [46648,"495036","M","09/11/23 11:19","6000","52023901398"], [46649,"495037","M","09/13/23 10:07","43000","52023901521"], [46650,"495037","M","09/13/23 10:07","43000","52023901521"], [46651,"495037","M","09/13/23 10:07","43000","52023901521"], [46652,"495038","M","09/13/23 10:36","24000","52023901469"], [46653,"495038","M","09/13/23 10:36","24000","52023901469"], [46654,"495038","M","09/13/23 10:36","24000","52023901469"], [46655,"968662","I","08/25/23 12:40","88500","52014800733"], [46656,"968662","I","08/25/23 12:40","0","52014800733"], [46657,"495039","D","10/17/23 09:00","8000","52018800163"], [46658,"495039","D","10/17/23 09:00","8000","52018800163"], [46659,"495039","D","10/17/23 09:00","8000","52018800163"], [46660,"495039","D","10/17/23 09:00","3800","52018800163"], [46661,"495039","D","10/17/23 09:00","3500","52018800163"], [46662,"495040","D","10/17/23 09:40","4000","52018800665"], [46663,"495040","D","10/17/23 09:40","4000","52018800665"], [46664,"495040","D","10/17/23 09:40","700","52018800665"], [46665,"495040","D","10/17/23 09:40","500","52018800665"], [46666,"495041","D","10/17/23 10:00","1200","52018802227"], [46667,"495041","D","10/17/23 10:00","1200","52018802227"], [46668,"495041","D","10/17/23 10:00","100","52018802227"], [46669,"495041","D","10/17/23 10:00","100","52018802227"], [46670,"495042","D","10/17/23 10:40","0","52018801569"], [46671,"495042","D","10/17/23 10:40","3700","52018801569"], [46672,"495042","D","10/17/23 10:40","3700","52018801569"], [46673,"495043","D","10/20/23 10:30","20000","52018801630"], [46674,"495043","D","10/20/23 10:30","40000","52018801630"], [46675,"495043","D","10/20/23 10:30","500","52018801630"], [46676,"968664","I","08/28/23 03:07","0","52011000533"], [46677,"968668","I","08/25/23 11:00","3300","52018500773"], [46678,"968668","I","08/25/23 11:00","3300","52018500773"], [46679,"495046","M","09/02/23 01:55","200","52017200782"], [46680,"495047","M","09/02/23 02:00","300","52017201222"], [46681,"495048","M","09/02/23 02:04","400","52014200439"], [46682,"495049","M","09/02/23 02:15","100","52014200542"], [46683,"495053","M","09/06/23 09:43","300","52017200117"], [46684,"495054","M","09/08/23 01:33","12900","52006601744"], [46685,"495055","M","09/08/23 01:40","300","52006601716"], [46686,"495056","M","09/08/23 01:44","8900","52006600940"], [46687,"495057","M","09/09/23 02:43","12900","52017201584"], [46688,"495058","M","09/20/23 02:34","200","52017201584"], [46689,"495059","M","09/21/23 01:30","200","52006601651"], [46690,"495059","M","09/21/23 01:30","12600","52006601651"], [46691,"495060","M","09/21/23 01:34","1200","52006601654"], [46692,"495060","M","09/21/23 01:34","1200","52006601654"], [46693,"495061","M","09/21/23 01:39","600","52006601652"], [46694,"495061","M","09/21/23 01:39","600","52006601652"], [46695,"495062","M","09/23/23 11:41","300","52017200618"], [46696,"495063","M","09/23/23 01:53","1200","52017200192"], [46697,"495063","M","09/23/23 01:53","1200","52017200192"], [46698,"495064","D","08/30/23 08:15","800","52007101042"], [46699,"495065","D","08/30/23 01:10","17500","52007102419"], [46700,"495066","D","08/30/23 10:20","1500","52007102218"], [46701,"495067","D","08/30/23 02:02","10000","52007100828"], [46702,"495069","D","09/04/23 05:40","2500","52016700190"], [46703,"495070","D","09/12/23 09:16","2500","52013503592"], [46704,"495071","D","09/05/23 09:00","2500","52013503518"], [46705,"968678","I","08/25/23 10:00","2100","52006901366"], [46706,"495075","M","08/29/23 03:17","30000","52018701043"], [46707,"495075","M","08/29/23 03:17","30000","52018701043"], [46708,"495076","M","08/29/23 03:23","50000","52018701127"], [46709,"495076","M","08/29/23 03:23","50000","52018701127"], [46710,"495077","M","08/29/23 03:28","30000","52018700920"], [46711,"495077","M","08/29/23 03:28","30000","52018700920"], [46712,"495078","M","08/29/23 04:17","18000","52018700973"], [46713,"495078","M","08/29/23 04:17","18000","52018700973"], [46714,"495079","M","09/04/23 03:52","47000","52018700626"], [46715,"495079","M","09/04/23 03:52","47000","52018700626"], [46716,"495079","M","09/04/23 03:52","47000","52018700626"], [46717,"495081","M","09/12/23 02:49","17000","52018700823"], [46718,"495081","M","09/12/23 02:49","17000","52018700823"], [46719,"495082","M","09/12/23 02:59","17000","52018700823"], [46720,"495082","M","09/12/23 02:59","17000","52018700823"], [46721,"495084","M","09/13/23 10:51","110000","52018700941"], [46722,"495084","M","09/13/23 10:51","110000","52018700941"], [46723,"495085","M","09/13/23 12:05","60000","52018700985"], [46724,"495085","M","09/13/23 12:05","60000","52018700985"], [46725,"495085","M","09/13/23 12:05","60000","52018700985"], [46726,"495087","M","09/14/23 04:03","50000","52018700601"], [46727,"495087","M","09/14/23 04:03","50000","52018700601"], [46728,"495088","M","09/14/23 04:06","28000","52018700190"], [46729,"495088","M","09/14/23 04:06","28000","52018700190"], [46730,"495089","M","09/18/23 04:04","14500","52018700130"], [46731,"495089","M","09/18/23 04:04","14500","52018700130"], [46732,"495090","M","09/18/23 04:08","8000","52018700600"], [46733,"495090","M","09/18/23 04:08","8000","52018700600"], [46734,"495091","M","09/18/23 04:16","8800","52018700599"], [46735,"495091","M","09/18/23 04:16","8800","52018700599"], [46736,"495092","M","09/19/23 10:34","69600","52018701077"], [46737,"495092","M","09/19/23 10:34","69600","52018701077"], [46738,"495093","M","09/19/23 10:44","60000","52018700691"], [46739,"495093","M","09/19/23 10:44","60000","52018700691"], [46740,"968685","I","08/28/23 04:13","2600","52023301194"], [46741,"968691","I","08/24/23 10:00","7100","52009800463"], [46742,"968693","I","08/28/23 04:00","5500","52023900891"], [46743,"968698","I","08/28/23 04:39","6700","52006100169"], [46744,"495114","D","08/29/23 09:30","8989900","52019806146"], [46745,"968699","I","08/28/23 04:47","3000","52011501190"], [46746,"968700","I","08/28/23 04:54","5500","52007302549"], [46747,"968705","I","08/28/23 05:05","400","52018802507"], [46748,"968705","I","08/28/23 05:05","400","52018802507"], [46749,"968706","I","08/28/23 05:10","10000","52011302376"], [46750,"495115","D","08/29/23 09:23","8900","52011300422"], [46751,"968716","I","08/28/23 06:04","3500","52003000974"], [46752,"495118","D","08/29/23 01:20","2000","52021200147"], [46753,"495118","D","08/29/23 01:20","2000","52021200147"], [46754,"495118","D","08/29/23 01:20","2000","52021200147"], [46755,"495118","D","08/29/23 01:20","2000","52021200147"], [46756,"495119","D","09/21/23 01:43","1000","52021200057"], [46757,"495119","D","09/21/23 01:43","0","52021200057"], [46758,"495121","D","08/29/23 11:00","4200","52021200185"], [46759,"495122","D","08/29/23 11:51","40000","52016800829"], [46760,"495123","D","08/29/23 11:25","20000","52016800828"], [46761,"495124","D","08/29/23 11:05","132000","52016800783"], [46762,"495125","D","11/13/23 10:10","400","52021200161"], [46763,"495125","D","11/13/23 10:10","400","52021200161"], [46764,"495125","D","11/13/23 10:10","100","52021200161"], [46765,"495127","M","08/29/23 08:57","0","52005000463"], [46766,"495127","M","08/29/23 08:57","0","52005000463"], [46767,"495128","M","08/30/23 08:51","0","52017600434"], [46768,"495128","M","08/30/23 08:51","0","52017600434"], [46769,"495129","M","08/30/23 09:11","0","52017600655"], [46770,"495131","M","09/04/23 08:37","0","52015600460"], [46771,"495131","M","09/04/23 08:37","0","52015600460"], [46772,"495132","M","09/04/23 08:40","0","52015600086"], [46773,"495133","M","09/05/23 08:47","0","52005000502"], [46774,"495135","D","08/21/23 10:40","5400","52021200007"], [46775,"495136","D","08/29/23 02:16","5600","52012101247"], [46776,"495137","D","08/29/23 02:24","3900","52012103135"], [46777,"495139","M","08/29/23 09:42","13300","52001803674"], [46778,"495139","M","08/29/23 09:42","13300","52001803674"], [46779,"495140","M","08/29/23 09:50","26000","52001800367"], [46780,"495140","M","08/29/23 09:50","26000","52001800367"], [46781,"495140","M","08/29/23 09:50","26000","52001800367"], [46782,"495142","M","08/30/23 09:10","3600","52001800089"], [46783,"495142","M","08/30/23 09:10","3600","52001800089"], [46784,"495144","M","08/30/23 09:49","6300","52001804200"], [46785,"495144","M","08/30/23 09:49","6300","52001804200"], [46786,"495146","M","08/30/23 11:49","4100","52001800021"], [46787,"495146","M","08/30/23 11:49","4100","52001800021"], [46788,"495147","M","09/05/23 09:43","0","52018902247"], [46789,"495147","M","09/05/23 09:43","0","52018902247"], [46790,"495148","M","09/05/23 09:55","0","52001804199"], [46791,"495148","M","09/05/23 09:55","0","52001804199"], [46792,"495149","M","09/05/23 10:33","0","52001803886"], [46793,"495149","M","09/05/23 10:33","0","52001803886"], [46794,"495150","M","09/05/23 11:35","0","52001803876"], [46795,"495150","M","09/05/23 11:35","0","52001803876"], [46796,"495151","M","09/05/23 11:50","0","52001803911"], [46797,"495151","M","09/05/23 11:50","0","52001803911"], [46798,"495152","M","09/06/23 09:00","8000","52002200636"], [46799,"495152","M","09/06/23 09:00","8000","52002200636"], [46800,"495153","M","09/06/23 09:11","9000","52002200636"], [46801,"495153","M","09/06/23 09:11","9000","52002200636"], [46802,"495154","M","09/06/23 09:23","12000","52002200741"], [46803,"495154","M","09/06/23 09:23","12000","52002200741"], [46804,"495155","M","09/06/23 09:33","4000","52002200636"], [46805,"495155","M","09/06/23 09:33","4000","52002200636"], [46806,"495156","M","09/06/23 11:13","17900","52002200685"], [46807,"495156","M","09/06/23 11:13","17900","52002200685"], [46808,"968761","I","08/29/23 09:03","100","52020700061"], [46809,"968766","I","08/22/23 10:00","0","52008903502"], [46810,"495179","D","11/09/23 02:17","10000","52023400858"], [46811,"495182","D","09/28/23 10:00","100","52000300923"], [46812,"495183","D","09/28/23 02:50","100","52000300757"], [46813,"495187","D","10/05/23 08:31","0","52025002032"], [46814,"495187","D","10/05/23 08:31","0","52025002032"], [46815,"495188","D","10/09/23 08:50","0","52000300003"], [46816,"495189","D","10/09/23 11:00","0","52000300315"], [46817,"495190","D","10/10/23 09:00","0","52000300232"], [46818,"495190","D","10/10/23 09:00","0","52000300232"], [46819,"495191","D","10/16/23 07:30","0","52000300028"], [46820,"495192","D","10/16/23 10:10","0","52000300804"], [46821,"495193","D","10/17/23 08:10","0","52000300173"], [46822,"495194","D","10/17/23 11:40","0","52000300784"], [46823,"495196","D","08/29/23 09:39","5800","52012101247"], [46824,"495197","D","08/29/23 09:47","3800","52012103135"], [46825,"968774","I","08/24/23 09:00","13000","52022602671"], [46826,"968775","I","08/28/23 08:30","6000","52018101338"], [46827,"968776","I","08/24/23 09:00","0","52022602671"], [46828,"968784","I","08/29/23 09:32","10100","52009701873"], [46829,"968785","I","08/29/23 09:32","8600","52003000476"], [46830,"968786","I","08/24/23 10:00","27500","52022600756"], [46831,"968787","I","08/28/23 03:30","7500","52009801675"], [46832,"968787","I","08/28/23 03:30","7500","52009801675"], [46833,"968787","I","08/28/23 03:30","0","52009801675"], [46834,"968789","I","08/28/23 09:00","3500","52018101219"], [46835,"968790","I","08/24/23 10:00","0","52022600756"], [46836,"968791","I","08/23/23 09:39","0","52008900282"], [46837,"968791","I","08/23/23 09:39","0","52008900282"], [46838,"495201","D","09/12/23 03:10","2000","52013600651"], [46839,"495202","D","09/12/23 10:30","1000","52013600784"], [46840,"495203","D","09/13/23 05:00","16100","52013600471"], [46841,"968792","I","08/28/23 09:30","8000","52018101386"], [46842,"968793","I","08/23/23 10:00","0","52008902905"], [46843,"968795","I","08/28/23 10:00","8000","52018101202"], [46844,"968796","I","08/29/23 08:42","15400","52003900733"], [46845,"968797","I","08/23/23 09:47","0","52008902906"], [46846,"968797","I","08/23/23 09:47","0","52008902906"], [46847,"968798","I","08/09/23 12:30","400","52022800565"], [46848,"968798","I","08/09/23 12:30","400","52022800565"], [46849,"968798","I","08/09/23 12:30","0","52022800565"], [46850,"968798","I","08/09/23 12:30","0","52022800565"], [46851,"968798","I","08/09/23 12:30","2030","52022800565"], [46852,"968798","I","08/09/23 12:30","2030","52022800565"], [46853,"968799","I","08/29/23 09:45","4100","52011501577"], [46854,"968800","I","08/28/23 10:30","1600","52018101720"], [46855,"968805","I","08/11/23 11:30","5000","52018102051"], [46856,"968806","I","08/24/23 10:30","34000","52022602665"], [46857,"968809","I","08/24/23 10:30","0","52022602665"], [46858,"968810","I","08/28/23 12:00","3100","52018102053"], [46859,"495204","M","08/29/23 10:11","3800","52003302352"], [46860,"495205","M","09/04/23 09:51","17000","52008101960"], [46861,"495205","M","09/04/23 09:51","8500","52008101960"], [46862,"495206","M","09/05/23 05:19","0","52008101934"], [46863,"495206","M","09/05/23 05:19","141000","52008101934"], [46864,"495207","M","09/06/23 04:54","1100","52008101028"], [46865,"495207","M","09/06/23 04:54","600","52008101028"], [46866,"495207","M","09/06/23 04:54","200","52008101028"], [46867,"495208","M","09/13/23 09:20","3000","52008101165"], [46868,"495208","M","09/13/23 09:20","1000","52008101165"], [46869,"495208","M","09/13/23 09:20","400","52008101165"], [46870,"495209","M","09/14/23 03:47","3000","52008101509"], [46871,"495209","M","09/14/23 03:47","1000","52008101509"], [46872,"495210","M","09/14/23 04:25","2000","52008100771"], [46873,"495210","M","09/14/23 04:25","1000","52008100771"], [46874,"495211","M","09/18/23 06:06","68000","52008100308"], [46875,"495212","M","09/19/23 10:33","1500","52008100493"], [46876,"495212","M","09/19/23 10:33","1200","52008100493"], [46877,"495213","M","09/22/23 10:24","2400","52008101932"], [46878,"968818","I","08/24/23 02:40","9000","52012100034"], [46879,"968818","I","08/24/23 02:40","9000","52012100034"], [46880,"968818","I","08/24/23 02:40","0","52012100034"], [46881,"495214","D","08/29/23 10:09","3500","52012102594"], [46882,"968820","I","08/29/23 10:00","0","52008900282"], [46883,"968822","I","08/09/23 03:00","46000","52022800204"], [46884,"968822","I","08/09/23 03:00","46000","52022800204"], [46885,"968822","I","08/09/23 03:00","0","52022800204"], [46886,"968823","I","08/29/23 10:04","3700","52014800976"], [46887,"495215","D","08/30/23 08:00","56400","52015400120"], [46888,"968826","I","08/29/23 10:15","0","52008900195"], [46889,"495216","D","08/29/23 10:26","12100","52012101403"], [46890,"968828","I","08/17/23 07:30","0","52017900314"], [46891,"968834","I","08/17/23 08:00","0","52017901429"], [46892,"968838","I","08/17/23 08:30","0","52017901749"], [46893,"968842","I","08/29/23 10:36","3400","52009703874"], [46894,"968843","I","08/17/23 09:00","0","52017901252"], [46895,"495218","D","08/29/23 10:55","1200","52012102692"], [46896,"968850","I","08/24/23 09:00","17900","52009802089"], [46897,"968852","I","08/17/23 09:30","0","52017900671"], [46898,"968859","I","08/17/23 10:00","0","52017901235"], [46899,"968862","I","08/16/23 10:43","0","52003800396"], [46900,"968865","I","08/29/23 10:47","2500","52011300437"], [46901,"968875","I","08/29/23 11:11","1000000","52011301637"], [46902,"495224","M","08/31/23 10:47","9500","52021900663"], [46903,"495224","M","08/31/23 10:47","0","52021900663"], [46904,"495225","M","08/31/23 11:27","37000","52021900614"], [46905,"495225","M","08/31/23 11:27","0","52021900614"], [46906,"495226","M","09/12/23 03:49","21500","52023801033"], [46907,"495226","M","09/12/23 03:49","0","52023801033"], [46908,"495227","M","09/13/23 04:26","42000","52023801383"], [46909,"495227","M","09/13/23 04:26","0","52023801383"], [46910,"495228","M","09/13/23 04:35","42000","52023801411"], [46911,"495228","M","09/13/23 04:35","0","52023801411"], [46912,"495229","M","09/14/23 04:19","82000","52023800427"], [46913,"495229","M","09/14/23 04:19","0","52023800427"], [46914,"495230","M","09/14/23 04:35","110000","52023801745"], [46915,"495230","M","09/14/23 04:35","0","52023801745"], [46916,"495231","M","09/19/23 10:17","20000","52023801377"], [46917,"495231","M","09/19/23 10:17","0","52023801377"], [46918,"495232","M","09/19/23 10:29","12000","52023801821"], [46919,"495232","M","09/19/23 10:29","0","52023801821"], [46920,"495233","M","09/20/23 11:04","14000","52023800699"], [46921,"495233","M","09/20/23 11:04","0","52023800699"], [46922,"968883","I","08/29/23 11:20","3400","52015200723"], [46923,"968888","I","08/29/23 10:00","200","52006900349"], [46924,"495234","D","08/31/23 03:40","150","52004701810"], [46925,"495234","D","08/31/23 03:40","150","52004701810"], [46926,"968899","I","08/16/23 01:32","430000","52002700384"], [46927,"968899","I","08/16/23 01:32","430000","52002700384"], [46928,"968899","I","08/16/23 01:32","0","52002700384"], [46929,"968918","I","08/29/23 01:22","400","52010000991"], [46930,"968923","I","08/29/23 10:00","10000","52016904005"], [46931,"968926","I","08/29/23 01:24","600","52010501452"], [46932,"968926","I","08/29/23 01:24","600","52010501452"], [46933,"968935","I","08/29/23 01:31","500","52003200815"], [46934,"968936","I","08/29/23 11:00","0","52016904963"], [46935,"968938","I","08/25/23 10:45","1500","52006900695"], [46936,"968940","I","08/25/23 11:15","1800","52006901366"], [46937,"968941","I","08/29/23 01:52","3000","52006200520"], [46938,"968944","I","08/29/23 08:30","29500","52006901504"], [46939,"968947","I","08/21/23 11:30","120000","52006901219"], [46940,"968950","I","08/29/23 11:30","5000","52006901501"], [46941,"968954","I","08/21/23 09:30","50000","52006900117"], [46942,"495236","D","08/29/23 03:40","92500","52011200790"], [46943,"968965","I","08/29/23 08:35","11000","52006900074"], [46944,"968980","I","08/29/23 11:00","7000","52020500139"], [46945,"968980","I","08/29/23 11:00","7000","52020500139"], [46946,"968980","I","08/29/23 11:00","0","52020500139"], [46947,"968983","I","08/21/23 11:45","59000","52006900526"], [46948,"968984","I","08/25/23 10:00","300","52022400317"], [46949,"495237","D","08/30/23 10:40","184000","52015900644"], [46950,"968986","I","08/24/23 02:30","18000","52006900949"], [46951,"495238","D","08/29/23 03:00","4900","52016102584"], [46952,"968988","I","08/29/23 02:15","3700","52020500390"], [46953,"968988","I","08/29/23 02:15","3700","52020500390"], [46954,"968988","I","08/29/23 02:15","0","52020500390"], [46955,"495239","D","08/29/23 05:00","800","52019801693"], [46956,"495240","D","09/01/23 01:25","1100","52019800720"], [46957,"495241","D","09/01/23 12:45","500","52019801262"], [46958,"968991","I","08/24/23 10:55","18000","52022601922"], [46959,"968992","I","08/03/23 03:30","15000","52018303537"], [46960,"968992","I","08/03/23 03:30","15000","52018303537"], [46961,"968992","I","08/03/23 03:30","15000","52018303537"], [46962,"968993","I","08/04/23 08:30","8000","52018303914"], [46963,"968996","I","08/29/23 03:19","100","52011503327"], [46964,"968996","I","08/29/23 03:19","100","52011503327"], [46965,"968997","I","08/29/23 03:23","100","52011502092"], [46966,"968997","I","08/29/23 03:23","100","52011502092"], [46967,"969000","I","08/04/23 08:45","15000","52018302477"], [46968,"969000","I","08/04/23 08:45","15000","52018302477"], [46969,"969000","I","08/04/23 08:45","15000","52018302477"], [46970,"969001","I","08/28/23 04:00","14400","52014402134"], [46971,"969006","I","08/04/23 10:30","8000","52018303566"], [46972,"969006","I","08/04/23 10:30","8000","52018303566"], [46973,"969006","I","08/04/23 10:30","8000","52018303566"], [46974,"969007","I","08/25/23 03:10","41000","52012100058"], [46975,"969007","I","08/25/23 03:10","41000","52012100058"], [46976,"495246","D","11/14/23 10:30","1900","52006100633"], [46977,"495246","D","11/14/23 10:30","400","52006100633"], [46978,"495246","D","11/14/23 10:30","2100","52006100633"], [46979,"495246","D","11/14/23 10:30","200","52006100633"], [46980,"969008","I","08/29/23 08:45","40000","52019806729"], [46981,"969008","I","08/29/23 08:45","10000","52019806729"], [46982,"969009","I","08/29/23 03:33","82800","52011901460"], [46983,"969011","I","08/29/23 09:15","15000","52019803073"], [46984,"969011","I","08/29/23 09:15","10000","52019803073"], [46985,"969013","I","08/29/23 09:45","15000","52019801306"], [46986,"969013","I","08/29/23 09:45","10000","52019801306"], [46987,"969014","I","08/28/23 09:25","550","52012103236"], [46988,"969014","I","08/28/23 09:25","550","52012103236"], [46989,"969015","I","08/29/23 03:28","15900","52014403718"], [46990,"969016","I","08/29/23 03:51","200","52002900036"], [46991,"969017","I","08/29/23 10:05","7700","52019805424"], [46992,"495254","M","08/30/23 11:27","17000","52009100893"], [46993,"495254","M","08/30/23 11:27","17000","52009100893"], [46994,"495255","M","08/30/23 11:45","37600","52009100858"], [46995,"495255","M","08/30/23 11:45","34600","52009100858"], [46996,"495256","M","08/30/23 11:58","80000","52009100776"], [46997,"495256","M","08/30/23 11:58","80000","52009100776"], [46998,"495257","M","08/30/23 12:14","70000","52009100730"], [46999,"495257","M","08/30/23 12:14","70000","52009100730"], [47000,"495258","M","08/30/23 12:27","9500","52009100830"], [47001,"495258","M","08/30/23 12:27","9500","52009100830"], [47002,"495259","M","08/30/23 12:42","10000","52009100240"], [47003,"495259","M","08/30/23 12:42","10000","52009100240"], [47004,"495261","M","09/06/23 09:52","100","52001603742"], [47005,"495261","M","09/06/23 09:52","400","52001603742"], [47006,"495261","M","09/06/23 09:52","400","52001603742"], [47007,"495262","M","09/06/23 10:20","100","52001604574"], [47008,"495262","M","09/06/23 10:20","500","52001604574"], [47009,"495263","M","09/11/23 08:43","700","52016900511"], [47010,"495263","M","09/11/23 08:43","700","52016900511"], [47011,"495264","M","09/12/23 10:58","30000","52009100557"], [47012,"495264","M","09/12/23 10:58","30000","52009100557"], [47013,"495265","M","09/12/23 11:10","35000","52009100111"], [47014,"495265","M","09/12/23 11:10","35000","52009100111"], [47015,"495266","M","09/12/23 11:17","4000","52009100845"], [47016,"495266","M","09/12/23 11:17","4000","52009100845"], [47017,"495267","M","09/12/23 11:32","29500","52009100811"], [47018,"495267","M","09/12/23 11:32","29500","52009100811"], [47019,"495268","M","09/12/23 01:15","68000","52009100762"], [47020,"495268","M","09/12/23 01:15","68000","52009100762"], [47021,"495269","M","09/12/23 02:04","1500","52009100645"], [47022,"495269","M","09/12/23 02:04","1500","52009100645"], [47023,"495270","M","09/12/23 02:19","3000","52009100097"], [47024,"495270","M","09/12/23 02:19","3000","52009100097"], [47025,"495272","M","09/12/23 03:09","4500","52009100383"], [47026,"495272","M","09/12/23 03:09","4500","52009100383"], [47027,"495273","M","09/12/23 03:21","68000","52009100827"], [47028,"969018","I","08/29/23 03:58","39600","52012103236"], [47029,"969019","I","08/29/23 03:49","500","52015804031"], [47030,"969020","I","08/29/23 10:00","41140","52013600927"], [47031,"969020","I","08/29/23 10:00","0","52013600927"], [47032,"969021","I","08/29/23 10:15","15488","52018802789"], [47033,"969021","I","08/29/23 10:15","0","52018802789"], [47034,"495274","M","08/29/23 04:29","0","52008101933"], [47035,"495274","M","08/29/23 04:29","0","52008101933"], [47036,"495276","M","08/31/23 03:17","4300","52008100376"], [47037,"495276","M","08/31/23 03:17","500","52008100376"], [47038,"495276","M","08/31/23 03:17","2500","52008100376"], [47039,"495277","M","09/06/23 02:48","2700","52008101538"], [47040,"495278","M","09/12/23 10:44","12000","52008101519"], [47041,"495278","M","09/12/23 10:44","1300","52008101519"], [47042,"969022","I","08/29/23 09:20","1500","52012103284"], [47043,"969022","I","08/29/23 09:20","1500","52012103284"], [47044,"969023","I","08/29/23 09:15","0","52019803073"], [47045,"495279","D","08/30/23 10:00","1800","52013400196"], [47046,"969025","I","08/29/23 10:30","67760","52013600645"], [47047,"969025","I","08/29/23 10:30","0","52013600645"], [47048,"969026","I","08/29/23 04:12","1900","52018304222"], [47049,"969026","I","08/29/23 04:12","1900","52018304222"], [47050,"969027","I","08/29/23 09:50","0","52019801306"], [47051,"969028","I","08/07/23 10:00","25000","52018304304"], [47052,"969028","I","08/07/23 10:00","25000","52018304304"], [47053,"969029","I","08/29/23 03:00","13310","52018801914"], [47054,"969029","I","08/29/23 03:00","0","52018801914"], [47055,"969030","I","08/29/23 03:30","35090","52013600646"], [47056,"969030","I","08/29/23 03:30","0","52013600646"], [47057,"969033","I","08/29/23 04:39","40000","52013400986"], [47058,"969034","I","08/29/23 04:43","3400","52013400629"], [47059,"969035","I","08/28/23 09:10","25000","52019804761"], [47060,"969037","I","07/26/23 03:20","0","52001200642"], [47061,"969039","I","08/28/23 09:35","18000","52019804759"], [47062,"969040","I","08/28/23 04:40","6800","52001604117"], [47063,"969040","I","08/28/23 04:40","6800","52001604117"], [47064,"969041","I","08/28/23 09:05","38600","52011100301"], [47065,"969041","I","08/28/23 09:05","0","52011100301"], [47066,"969042","I","08/28/23 10:10","35000","52019804760"], [47067,"969043","I","08/29/23 10:55","5200","52005904151"], [47068,"969043","I","08/29/23 10:55","5000","52005904151"], [47069,"969043","I","08/29/23 10:55","1600","52005904151"], [47070,"969044","I","08/28/23 10:45","100","52019804761"], [47071,"969047","I","08/28/23 03:00","100","52023901542"], [47072,"969047","I","08/28/23 03:00","100","52023901542"], [47073,"969047","I","08/28/23 03:00","100","52023901542"], [47074,"495283","D","08/30/23 12:05","4500","52013400789"], [47075,"495284","M","08/31/23 08:08","0","52004000116"], [47076,"495284","M","08/31/23 08:08","1000","52004000116"], [47077,"495285","M","08/31/23 09:15","0","52004000432"], [47078,"495285","M","08/31/23 09:15","1500","52004000432"], [47079,"495286","M","08/31/23 09:47","36000","52004000559"], [47080,"495287","M","09/01/23 09:54","2000","52006800875"], [47081,"495287","M","09/01/23 09:54","3500","52006800875"], [47082,"495288","M","09/14/23 11:07","3000","52001800449"], [47083,"495289","M","09/20/23 09:44","0","52020000333"], [47084,"495289","M","09/20/23 09:44","1500","52020000333"], [47085,"495290","M","09/20/23 10:24","10000","52020000200"], [47086,"495291","M","09/20/23 10:50","1000","52020000865"], [47087,"495294","D","08/30/23 07:56","15000","52007900204"], [47088,"495294","D","08/30/23 07:56","6000","52007900204"], [47089,"495294","D","08/30/23 07:56","27700","52007900204"], [47090,"495295","D","08/30/23 08:32","9100","52007900834"], [47091,"495295","D","08/30/23 08:32","9100","52007900834"], [47092,"495295","D","08/30/23 08:32","200","52007900834"], [47093,"495296","M","08/30/23 09:27","1100","52017400912"], [47094,"495296","M","08/30/23 09:27","1100","52017400912"], [47095,"495297","M","08/30/23 10:41","1800","52025001149"], [47096,"495297","M","08/30/23 10:41","1800","52025001149"], [47097,"495298","M","08/30/23 12:49","1400","52017402805"], [47098,"495298","M","08/30/23 12:49","1400","52017402805"], [47099,"969143","I","08/29/23 08:40","100","52015700520"], [47100,"969148","I","08/29/23 09:00","100","52015700406"], [47101,"495299","D","08/30/23 09:55","800","52023700840"], [47102,"495299","D","08/30/23 09:55","800","52023700840"], [47103,"495299","D","08/30/23 09:55","800","52023700840"], [47104,"495299","D","08/30/23 09:55","200","52023700840"], [47105,"969156","I","08/29/23 09:20","5500","52015700641"], [47106,"969158","I","08/30/23 08:40","0","52020201589"], [47107,"969158","I","08/30/23 08:40","0","52020201589"], [47108,"969159","I","08/30/23 09:00","0","52020201590"], [47109,"969159","I","08/30/23 09:00","0","52020201590"], [47110,"969162","I","08/29/23 10:00","5500","52015700703"], [47111,"969162","I","08/29/23 10:00","5500","52015700703"], [47112,"969162","I","08/29/23 10:00","5500","52015700703"], [47113,"969166","I","08/29/23 09:50","0","52013900039"], [47114,"969166","I","08/29/23 09:50","3700","52013900039"], [47115,"969169","I","08/29/23 12:10","0","52013900627"], [47116,"969169","I","08/29/23 12:10","25000","52013900627"], [47117,"969169","I","08/29/23 12:10","0","52013900627"], [47118,"969172","I","08/30/23 08:11","100","52019800278"], [47119,"969173","I","08/29/23 11:30","7500","52015700181"], [47120,"495303","D","09/12/23 12:00","7000","52017000086"], [47121,"495303","D","09/12/23 12:00","200","52017000086"], [47122,"495305","D","09/14/23 10:20","3000","52024400186"], [47123,"495305","D","09/14/23 10:20","300","52024400186"], [47124,"495306","D","09/01/23 09:00","5700","52018801040"], [47125,"495306","D","09/01/23 09:00","5700","52018801040"], [47126,"495306","D","09/01/23 09:00","1500","52018801040"], [47127,"495307","D","09/06/23 03:00","4900","52008200450"], [47128,"495307","D","09/06/23 03:00","4900","52008200450"], [47129,"495307","D","09/06/23 03:00","1300","52008200450"], [47130,"495308","D","09/06/23 10:30","8300","52018800120"], [47131,"495308","D","09/06/23 10:30","8300","52018800120"], [47132,"495308","D","09/06/23 10:30","800","52018800120"], [47133,"969187","I","08/30/23 08:23","32900","52009100316"], [47134,"969187","I","08/30/23 08:23","32900","52009100316"], [47135,"969187","I","08/30/23 08:23","32900","52009100316"], [47136,"495310","D","10/11/23 11:30","0","52024400104"], [47137,"495310","D","10/11/23 11:30","0","52024400104"], [47138,"495310","D","10/11/23 11:30","0","52024400104"], [47139,"495311","D","08/30/23 12:00","300","52021300832"], [47140,"495313","D","09/20/23 10:00","2000","52021300357"], [47141,"495314","D","09/21/23 09:22","200","52021300724"], [47142,"969201","I","08/29/23 08:40","0","52012803695"], [47143,"969201","I","08/29/23 08:40","0","52012803695"], [47144,"495317","D","09/14/23 09:30","5000","52000202582"], [47145,"495317","D","09/14/23 09:30","200","52000202582"], [47146,"969211","I","08/29/23 09:10","9700","52019804463"], [47147,"969213","I","08/30/23 09:14","7500","52025001683"], [47148,"969214","I","08/29/23 09:00","0","52012801592"], [47149,"969214","I","08/29/23 09:00","0","52012801592"], [47150,"969217","I","08/29/23 09:15","7700","52019805302"], [47151,"495321","D","08/30/23 10:45","5000","52003900726"], [47152,"495321","D","08/30/23 10:45","5000","52003900726"], [47153,"495321","D","08/30/23 10:45","1900","52003900726"], [47154,"495321","D","08/30/23 10:45","200","52003900726"], [47155,"495322","D","08/30/23 09:50","800","52003900435"], [47156,"495323","D","08/31/23 09:45","6000","52003900309"], [47157,"495323","D","08/31/23 09:45","6000","52003900309"], [47158,"495323","D","08/31/23 09:45","4000","52003900309"], [47159,"495324","D","08/31/23 10:25","8000","52003900023"], [47160,"495324","D","08/31/23 10:25","8000","52003900023"], [47161,"495324","D","08/31/23 10:25","400","52003900023"], [47162,"495325","D","09/11/23 10:15","5000","52003901151"], [47163,"969222","I","08/29/23 09:20","0","52012803178"], [47164,"969222","I","08/29/23 09:20","0","52012803178"], [47165,"495329","D","08/31/23 08:45","5000","52024300162"], [47166,"495329","D","08/31/23 08:45","200","52024300162"], [47167,"495329","D","08/31/23 08:45","1900","52024300162"], [47168,"495329","D","08/31/23 08:45","200","52024300162"], [47169,"969224","I","08/29/23 09:56","0","52012803175"], [47170,"969224","I","08/29/23 09:56","0","52012803175"], [47171,"495330","D","08/29/23 09:40","6500","52024300667"], [47172,"495330","D","08/29/23 09:40","200","52024300667"], [47173,"495330","D","08/29/23 09:40","6400","52024300667"], [47174,"495330","D","08/29/23 09:40","800","52024300667"], [47175,"969227","I","08/29/23 09:55","0","52012803180"], [47176,"969227","I","08/29/23 09:55","0","52012803180"], [47177,"969228","I","08/29/23 10:19","4400","52019805406"], [47178,"969228","I","08/29/23 10:19","0","52019805406"], [47179,"969231","I","08/29/23 11:00","0","52012803397"], [47180,"969231","I","08/29/23 11:00","0","52012803397"], [47181,"969233","I","08/29/23 10:31","9700","52019802337"], [47182,"969233","I","08/29/23 10:31","0","52019802337"], [47183,"969237","I","08/30/23 09:46","100","52008903365"], [47184,"969238","I","08/29/23 12:40","4687","52021900652"], [47185,"969238","I","08/29/23 12:40","0","52021900652"], [47186,"969244","I","08/29/23 09:51","0","52019802337"], [47187,"969245","I","08/28/23 09:29","10000","52015803559"], [47188,"969245","I","08/28/23 09:29","10000","52015803559"], [47189,"969245","I","08/28/23 09:29","10000","52015803559"], [47190,"969246","I","08/30/23 09:50","3200","52021801550"], [47191,"969249","I","08/29/23 09:56","0","52019805302"], [47192,"495337","D","08/30/23 04:00","1000","52009401807"], [47193,"495337","D","08/30/23 04:00","100","52009401807"], [47194,"495338","D","08/31/23 02:00","100","52009401016"], [47195,"495343","D","09/26/23 10:00","2000","52009401848"], [47196,"495345","D","09/28/23 11:30","2300","52020700260"], [47197,"495347","M","08/30/23 12:02","400","52004000436"], [47198,"495347","M","08/30/23 12:02","300","52004000436"], [47199,"495348","M","09/04/23 05:32","500","52021801648"], [47200,"495348","M","09/04/23 05:32","1000","52021801648"], [47201,"495349","M","09/05/23 03:27","300","52021800166"], [47202,"495353","D","08/30/23 10:55","400","52012102743"], [47203,"969292","I","08/29/23 09:50","15000","52022602212"], [47204,"969296","I","08/29/23 11:40","5500","52005903841"], [47205,"969296","I","08/29/23 11:40","0","52005903841"], [47206,"969296","I","08/29/23 11:40","0","52005903841"], [47207,"969296","I","08/29/23 11:40","0","52005903841"], [47208,"495355","D","08/30/23 05:00","0","52009704258"], [47209,"495356","D","08/30/23 05:00","17500","52009703591"], [47210,"495356","D","08/30/23 05:00","17500","52009703591"], [47211,"969302","I","08/29/23 10:10","2600","52005903986"], [47212,"969302","I","08/29/23 10:10","2600","52005903986"], [47213,"969302","I","08/29/23 10:10","8000","52005903986"], [47214,"969302","I","08/29/23 10:10","2600","52005903986"], [47215,"969303","I","08/30/23 11:22","11500","52012402764"], [47216,"969305","I","08/30/23 11:46","1200","52025004275"], [47217,"969306","I","08/30/23 11:57","1200","52025004275"], [47218,"969308","I","08/29/23 01:10","90000","52022800382"], [47219,"969308","I","08/29/23 01:10","90000","52022800382"], [47220,"969308","I","08/29/23 01:10","0","52022800382"], [47221,"969308","I","08/29/23 01:10","0","52022800382"], [47222,"969311","I","08/09/23 03:50","0","52022800204"], [47223,"969312","I","08/29/23 04:00","0","52022800382"], [47224,"969314","I","08/29/23 03:30","50000","52022800175"], [47225,"969314","I","08/29/23 03:30","40000","52022800175"], [47226,"969314","I","08/29/23 03:30","0","52022800175"], [47227,"969314","I","08/29/23 03:30","0","52022800175"], [47228,"969317","I","08/29/23 08:30","500","52012801592"], [47229,"969317","I","08/29/23 08:30","500","52012801592"], [47230,"969318","I","08/29/23 03:40","0","52022800175"], [47231,"969319","I","08/29/23 08:30","1000","52012800908"], [47232,"969319","I","08/29/23 08:30","0","52012800908"], [47233,"969322","I","08/29/23 09:50","200","52012803873"], [47234,"969322","I","08/29/23 09:50","200","52012803873"], [47235,"969323","I","08/30/23 01:24","1200","52018100514"], [47236,"969324","I","08/29/23 10:40","500","52012803395"], [47237,"969324","I","08/29/23 10:40","0","52012803395"], [47238,"969325","I","08/29/23 12:00","600","52000900039"], [47239,"969326","I","08/29/23 10:40","300","52012803395"], [47240,"969326","I","08/29/23 10:40","300","52012803395"], [47241,"969327","I","08/29/23 09:50","200","52012803873"], [47242,"969327","I","08/29/23 09:50","0","52012803873"], [47243,"969328","I","08/29/23 09:00","200","52012801592"], [47244,"969328","I","08/29/23 09:00","0","52012801592"], [47245,"969329","I","08/29/23 08:45","0","52012803696"], [47246,"969329","I","08/29/23 08:45","0","52012803696"], [47247,"969329","I","08/29/23 08:45","0","52012803696"], [47248,"969330","I","08/29/23 08:30","200","52012800908"], [47249,"969330","I","08/29/23 08:30","200","52012800908"], [47250,"495379","M","09/04/23 04:16","1515000","52017800704"], [47251,"495379","M","09/04/23 04:16","75000","52017800704"], [47252,"495380","M","09/05/23 09:39","200","52017800608"], [47253,"495380","M","09/05/23 09:39","3400","52017800608"], [47254,"495381","M","09/05/23 10:22","0","52017800613"], [47255,"495383","M","10/23/23 08:59","1515000","52017800704"], [47256,"495383","M","10/23/23 08:59","75000","52017800704"], [47257,"495384","M","10/23/23 09:43","492500","52017800705"], [47258,"495384","M","10/23/23 09:43","205500","52017800705"], [47259,"969337","I","08/30/23 02:12","2300","52018500945"], [47260,"969343","I","08/30/23 02:40","4900","52011101938"], [47261,"969344","I","08/29/23 09:54","0","52012803177"], [47262,"969344","I","08/29/23 09:54","0","52012803177"], [47263,"969344","I","08/29/23 09:54","0","52012803177"], [47264,"969346","I","08/29/23 09:57","0","52012803181"], [47265,"969346","I","08/29/23 09:57","0","52012803181"], [47266,"969346","I","08/29/23 09:57","0","52012803181"], [47267,"969347","I","08/21/23 11:35","2","52006601669"], [47268,"969348","I","08/25/23 08:40","100","52014402319"], [47269,"969349","I","08/21/23 11:35","4","52006601669"], [47270,"969352","I","08/25/23 08:50","100","52014402394"], [47271,"969353","I","08/25/23 09:00","100","52014402947"], [47272,"969354","I","08/21/23 11:35","15","52006601669"], [47273,"969355","I","08/30/23 03:06","2500","52008902236"], [47274,"495389","D","08/30/23 03:21","5800","52012102215"], [47275,"969356","I","08/30/23 03:07","12000","52022601504"], [47276,"969357","I","08/25/23 09:50","100","52014403587"], [47277,"969362","I","08/25/23 10:30","100","52014402454"], [47278,"969365","I","08/30/23 03:30","0","52014400121"], [47279,"969366","I","08/30/23 09:30","1800","52017900737"], [47280,"495390","D","10/09/23 11:00","1000","52018502206"], [47281,"495390","D","10/09/23 11:00","2800","52018502206"], [47282,"495393","D","10/23/23 10:30","1500","52018501087"], [47283,"495393","D","10/23/23 10:30","3600","52018501087"], [47284,"495393","D","10/23/23 10:30","3600","52018501087"], [47285,"495394","D","10/23/23 11:40","1000","52018501552"], [47286,"495394","D","10/23/23 11:40","1000","52018501552"], [47287,"495395","D","10/23/23 02:50","700","52018503209"], [47288,"495395","D","10/23/23 02:50","700","52018503209"], [47289,"495395","D","10/23/23 02:50","700","52018503209"], [47290,"495396","D","10/25/23 09:00","1300","52018503168"], [47291,"495396","D","10/25/23 09:00","1200","52018503168"], [47292,"495397","D","10/25/23 10:50","300","52018501196"], [47293,"495397","D","10/25/23 10:50","300","52018501196"], [47294,"495397","D","10/25/23 10:50","300","52018501196"], [47295,"495398","D","10/30/23 11:50","1500","52018501779"], [47296,"495398","D","10/30/23 11:50","2500","52018501779"], [47297,"495399","D","11/08/23 04:00","1300","52018501580"], [47298,"495399","D","11/08/23 04:00","1300","52018501580"], [47299,"969368","I","08/25/23 11:50","100","52014401813"], [47300,"969369","I","08/30/23 10:15","1700","52017901062"], [47301,"969371","I","08/30/23 03:40","5000","52009100520"], [47302,"495400","D","10/30/23 04:25","42600","52023400786"], [47303,"969372","I","08/25/23 08:40","0","52014402319"], [47304,"969373","I","08/25/23 08:50","0","52014402394"], [47305,"969378","I","08/30/23 01:15","12000","52008802203"], [47306,"969379","I","08/30/23 03:54","5300","52019803131"], [47307,"969379","I","08/30/23 03:54","0","52019803131"], [47308,"969380","I","08/29/23 09:00","11300","52019806981"], [47309,"969380","I","08/29/23 09:00","0","52019806981"], [47310,"969381","I","08/30/23 03:51","100","52014402930"], [47311,"969383","I","08/25/23 08:45","100","52014402318"], [47312,"969384","I","08/25/23 09:00","0","52014402947"], [47313,"969385","I","08/30/23 04:00","1200","52007102532"], [47314,"969386","I","08/28/23 08:20","7000","52019804678"], [47315,"969386","I","08/28/23 08:20","0","52019804678"], [47316,"969387","I","08/25/23 09:40","100","52014400451"], [47317,"969388","I","08/25/23 09:50","0","52014403587"], [47318,"969389","I","08/25/23 10:10","100","52014402440"], [47319,"969390","I","08/25/23 10:30","0","52014402454"], [47320,"969391","I","08/25/23 11:00","100","52014401540"], [47321,"969392","I","08/28/23 02:20","100","52014402372"], [47322,"969393","I","08/25/23 11:50","0","52014401813"], [47323,"969394","I","08/28/23 02:35","100","52014400381"], [47324,"969395","I","08/28/23 03:20","100","52014400976"], [47325,"969396","I","08/30/23 04:18","11600","52022900424"], [47326,"969397","I","08/28/23 03:40","100","52014403190"], [47327,"969398","I","08/28/23 04:00","100","52014400160"], [47328,"969399","I","08/30/23 04:22","0","52018303879"], [47329,"969400","I","08/28/23 04:15","100","52014400987"], [47330,"969401","I","08/28/23 04:40","100","52014402422"], [47331,"969402","I","08/28/23 05:00","100","52014402822"], [47332,"969405","I","08/28/23 08:45","40000","52019804782"], [47333,"969405","I","08/28/23 08:45","0","52019804782"], [47334,"495407","D","08/30/23 05:20","1000","52012102803"], [47335,"495408","D","09/04/23 03:50","22900","52016102413"], [47336,"969487","I","08/21/23 11:35","45","52006601669"], [47337,"495430","D","10/04/23 03:40","1300","52011900047"], [47338,"495431","D","10/10/23 04:30","6800","52011900004"], [47339,"495431","D","10/10/23 04:30","300","52011900004"], [47340,"495432","D","10/10/23 02:40","2200","52011900246"], [47341,"495434","D","10/30/23 04:10","1200","52001101136"], [47342,"495435","D","10/30/23 05:30","600","52001101135"], [47343,"495436","D","11/07/23 05:00","1500","52011900173"], [47344,"495437","D","11/18/23 04:00","600","52025003519"], [47345,"969502","I","08/31/23 08:22","57600","52003001589"], [47346,"969504","I","08/30/23 10:00","0","52017500037"], [47347,"969504","I","08/30/23 10:00","0","52017500037"], [47348,"969506","I","08/30/23 08:50","2000","52017600434"], [47349,"969507","I","08/30/23 09:20","4500","52017600655"], [47350,"495442","D","09/05/23 09:57","100","52012703217"], [47351,"495443","D","09/06/23 10:12","0","52012703450"], [47352,"495443","D","09/06/23 10:12","7500","52012703450"], [47353,"495443","D","09/06/23 10:12","43500","52012703450"], [47354,"969511","I","08/28/23 06:00","41500","52017400962"], [47355,"969512","I","08/30/23 02:30","0","52020201630"], [47356,"969512","I","08/30/23 02:30","0","52020201630"], [47357,"969519","I","08/31/23 08:50","13000","52003001593"], [47358,"969521","I","08/31/23 08:52","1200","52007101188"], [47359,"495449","D","08/31/23 09:20","400","52013400341"], [47360,"495450","D","09/14/23 11:31","23400","52023400832"], [47361,"495451","D","09/14/23 10:57","90400","52023400644"], [47362,"495452","D","09/14/23 10:40","93300","52023400831"], [47363,"495453","D","09/14/23 10:17","81500","52023400813"], [47364,"495454","M","08/31/23 09:22","23300","52015001137"], [47365,"495454","M","08/31/23 09:22","0","52015001137"], [47366,"495455","M","08/31/23 09:34","25000","52015005183"], [47367,"495455","M","08/31/23 09:34","0","52015005183"], [47368,"495455","M","08/31/23 09:34","0","52015005183"], [47369,"495456","M","08/31/23 10:05","0","52015005268"], [47370,"495457","M","08/31/23 10:15","0","52015002653"], [47371,"495458","M","09/20/23 08:47","0","52015001696"], [47372,"495458","M","09/20/23 08:47","33200","52015001696"], [47373,"495458","M","09/20/23 08:47","0","52015001696"], [47374,"495459","M","09/20/23 09:36","0","52015003686"], [47375,"495459","M","09/20/23 09:36","0","52015003686"], [47376,"495459","M","09/20/23 09:36","0","52015003686"], [47377,"495460","M","09/20/23 09:47","15000","52015003704"], [47378,"495460","M","09/20/23 09:47","0","52015003704"], [47379,"495460","M","09/20/23 09:47","25000","52015003704"], [47380,"495460","M","09/20/23 09:47","0","52015003704"], [47381,"495461","M","10/19/23 03:46","12700","52015002336"], [47382,"495461","M","10/19/23 03:46","0","52015002336"], [47383,"495463","M","11/07/23 09:35","25000","52015005324"], [47384,"495463","M","11/07/23 09:35","0","52015005324"], [47385,"495464","M","11/16/23 08:22","10000","52015003578"], [47386,"495464","M","11/16/23 08:22","0","52015003578"], [47387,"495465","M","11/16/23 08:32","35000","52015004058"], [47388,"495466","M","11/16/23 08:49","63000","52015002099"], [47389,"495467","M","11/16/23 09:30","35000","52015005397"], [47390,"495467","M","11/16/23 09:30","0","52015005397"], [47391,"495468","M","11/16/23 09:53","9000","52015004769"], [47392,"495469","M","11/16/23 10:22","13500","52015004381"], [47393,"495470","M","11/16/23 10:32","12000","52015001553"], [47394,"495472","M","11/17/23 08:34","10000","52015003732"], [47395,"495472","M","11/17/23 08:34","0","52015003732"], [47396,"495473","M","11/17/23 08:45","10000","52015004097"], [47397,"969529","I","08/31/23 09:03","2900","52012801331"], [47398,"495475","D","09/14/23 11:37","57900","52023400011"], [47399,"969533","I","08/30/23 10:00","0","52010901126"], [47400,"969535","I","08/31/23 09:15","4100","52019403681"], [47401,"969536","I","08/30/23 11:30","0","52010901123"], [47402,"495479","D","08/31/23 09:45","500","52003100563"], [47403,"495480","D","08/31/23 03:12","200","52003100563"], [47404,"969540","I","08/31/23 09:01","800","52009703357"], [47405,"969541","I","08/30/23 09:30","100","52012703217"], [47406,"969541","I","08/30/23 09:30","55000","52012703217"], [47407,"495483","M","09/06/23 11:37","42500","52019403816"], [47408,"495484","M","09/11/23 05:30","8500","52019400431"], [47409,"495485","M","10/02/23 06:02","50000","52019400724"], [47410,"495485","M","10/02/23 06:02","50000","52019400724"], [47411,"495487","M","12/21/23 12:00","7000","52005800176"], [47412,"495488","M","12/21/23 03:08","10000","52005800154"], [47413,"495488","M","12/21/23 03:08","0","52005800154"], [47414,"495489","M","12/21/23 04:05","14200","52005800079"], [47415,"495489","M","12/21/23 04:05","0","52005800079"], [47416,"495490","M","12/21/23 04:28","7000","52005800208"], [47417,"495490","M","12/21/23 04:28","0","52005800208"], [47418,"495491","M","12/22/23 10:21","88000","52009900489"], [47419,"495491","M","12/22/23 10:21","0","52009900489"], [47420,"495492","M","12/22/23 11:00","8500","52009900360"], [47421,"495492","M","12/22/23 11:00","0","52009900360"], [47422,"495493","M","12/22/23 11:22","71300","52009900623"], [47423,"495493","M","12/22/23 11:22","0","52009900623"], [47424,"495493","M","12/22/23 11:22","0","52009900623"], [47425,"495494","M","12/22/23 02:25","18700","52009900262"], [47426,"495494","M","12/22/23 02:25","0","52009900262"], [47427,"495494","M","12/22/23 02:25","0","52009900262"], [47428,"495495","M","12/22/23 03:01","16000","52009900463"], [47429,"495495","M","12/22/23 03:01","0","52009900463"], [47430,"495495","M","12/22/23 03:01","0","52009900463"], [47431,"495496","M","12/26/23 11:48","60200","52005800220"], [47432,"495496","M","12/26/23 11:48","60200","52005800220"], [47433,"495496","M","12/26/23 11:48","0","52005800220"], [47434,"495496","M","12/26/23 11:48","0","52005800220"], [47435,"495497","M","12/26/23 02:22","10000","52005800173"], [47436,"495497","M","12/26/23 02:22","10000","52005800173"], [47437,"495497","M","12/26/23 02:22","0","52005800173"], [47438,"495497","M","12/26/23 02:22","0","52005800173"], [47439,"495498","M","12/26/23 03:47","9100","52005800158"], [47440,"495498","M","12/26/23 03:47","9100","52005800158"], [47441,"495498","M","12/26/23 03:47","0","52005800158"], [47442,"495498","M","12/26/23 03:47","0","52005800158"], [47443,"495499","M","12/26/23 03:57","16400","52005800225"], [47444,"495499","M","12/26/23 03:57","16400","52005800225"], [47445,"495499","M","12/26/23 03:57","0","52005800225"], [47446,"495499","M","12/26/23 03:57","0","52005800225"], [47447,"495500","M","12/26/23 04:25","18000","52005800211"], [47448,"495500","M","12/26/23 04:25","18000","52005800211"], [47449,"495500","M","12/26/23 04:25","0","52005800211"], [47450,"495500","M","12/26/23 04:25","0","52005800211"], [47451,"969546","I","08/31/23 09:36","500","52011102889"], [47452,"969547","I","08/29/23 09:00","4000","52018500117"], [47453,"969547","I","08/29/23 09:00","1300","52018500117"], [47454,"969547","I","08/29/23 09:00","1300","52018500117"], [47455,"969548","I","08/30/23 10:00","0","52010901126"], [47456,"969551","I","08/03/23 09:32","42000","52015803251"], [47457,"969551","I","08/03/23 09:32","42000","52015803251"], [47458,"969551","I","08/03/23 09:32","42000","52015803251"], [47459,"969553","I","08/30/23 11:30","0","52010901123"], [47460,"495507","M","08/31/23 10:08","1200","52011302380"], [47461,"495508","M","08/31/23 10:09","1200","52011302381"], [47462,"495509","M","08/31/23 05:15","500","52012500784"], [47463,"495510","M","08/31/23 05:19","400","52012500784"], [47464,"495511","M","08/31/23 05:37","1000","52012500488"], [47465,"495512","M","09/05/23 10:17","3600","52011302243"], [47466,"495513","M","09/05/23 11:43","500","52011300792"], [47467,"495514","M","09/11/23 10:33","1000","52011300275"], [47468,"495515","M","09/11/23 11:02","500","52011302484"], [47469,"495517","M","09/20/23 04:00","1500","52012500576"], [47470,"495518","M","09/28/23 03:51","1000","52012500804"], [47471,"495519","M","09/28/23 04:36","9200","52012500807"], [47472,"495520","M","09/28/23 04:54","200","52012500807"], [47473,"495520","M","09/28/23 04:54","2000","52012500807"], [47474,"495521","M","09/28/23 05:16","1000","52012500601"], [47475,"495522","M","10/02/23 03:54","2200","52011302412"], [47476,"495525","M","10/19/23 04:06","1000","52012500784"], [47477,"495526","M","10/19/23 04:53","1500","52012500013"], [47478,"495527","D","09/13/23 10:45","1000","52019201685"], [47479,"495527","D","09/13/23 10:45","200","52019201685"], [47480,"495528","D","09/02/23 03:25","2500","52019201166"], [47481,"495528","D","09/02/23 03:25","500","52019201166"], [47482,"495529","D","09/05/23 10:15","2500","52019201166"], [47483,"495530","D","09/15/23 01:25","2300","52019201386"], [47484,"495530","D","09/15/23 01:25","2300","52019201386"], [47485,"495531","D","09/15/23 01:45","15700","52019201386"], [47486,"495531","D","09/15/23 01:45","15700","52019201386"], [47487,"495531","D","09/15/23 01:45","15700","52019201386"], [47488,"969569","I","08/29/23 09:40","10500","52018500116"], [47489,"969569","I","08/29/23 09:40","900","52018500116"], [47490,"969569","I","08/29/23 09:40","900","52018500116"], [47491,"969570","I","08/22/23 03:20","0","52019000195"], [47492,"969571","I","08/29/23 10:40","9000","52018500254"], [47493,"495532","D","08/31/23 02:00","8500","52003200742"], [47494,"495532","D","08/31/23 02:00","8500","52003200742"], [47495,"969572","I","08/31/23 10:17","6700","52010400024"], [47496,"495533","M","08/31/23 10:49","1200","52011800066"], [47497,"495533","M","08/31/23 10:49","8000","52011800066"], [47498,"495533","M","08/31/23 10:49","100","52011800066"], [47499,"495534","M","09/01/23 11:30","300","52022501546"], [47500,"495534","M","09/01/23 11:30","4300","52022501546"], [47501,"495535","M","09/01/23 11:39","4300","52022501546"], [47502,"969578","I","08/31/23 10:36","13500","52018600151"], [47503,"969579","I","08/31/23 10:40","36600","52008500284"], [47504,"969581","I","08/31/23 10:49","1100","52014701100"], [47505,"495538","D","09/04/23 04:10","15900","52003201344"], [47506,"495538","D","09/04/23 04:10","15900","52003201344"], [47507,"495542","D","08/28/23 10:20","1400","52019800960"], [47508,"969584","I","08/31/23 10:42","2500","52016904685"], [47509,"969585","I","08/29/23 09:40","10500","52018500116"], [47510,"969586","I","08/31/23 11:04","1300","52008501485"], [47511,"495543","D","08/31/23 03:40","4700","52003201170"], [47512,"495543","D","08/31/23 03:40","4700","52003201170"], [47513,"969589","I","08/31/23 11:14","200","52018303589"], [47514,"969591","I","08/01/23 11:00","0","52018101952"], [47515,"969592","I","08/29/23 02:30","2800","52003901036"], [47516,"969592","I","08/29/23 02:30","0","52003901036"], [47517,"969595","I","08/29/23 02:30","11000","52003901036"], [47518,"969595","I","08/29/23 02:30","0","52003901036"], [47519,"969596","I","08/31/23 11:38","700","52011000453"], [47520,"969597","I","08/01/23 11:00","0","52018101952"], [47521,"495555","D","08/31/23 12:45","3500","52000500454"], [47522,"495556","D","08/31/23 03:00","200","52000500723"], [47523,"969598","I","08/02/23 10:30","0","52018102072"], [47524,"969599","I","08/02/23 02:50","0","52018101861"], [47525,"969600","I","08/29/23 02:40","2800","52003901078"], [47526,"969600","I","08/29/23 02:40","0","52003901078"], [47527,"969601","I","08/29/23 02:50","14350","52003900886"], [47528,"969601","I","08/29/23 02:50","0","52003900886"], [47529,"969602","I","08/01/23 04:00","0","52018101319"], [47530,"969604","I","08/01/23 04:00","0","52018101319"], [47531,"969605","I","08/03/23 11:00","0","52018101338"], [47532,"495558","D","08/31/23 02:20","1500","52011300391"], [47533,"495559","D","08/31/23 04:33","300","52022602319"], [47534,"495559","D","08/31/23 04:33","900","52022602319"], [47535,"969607","I","08/31/23 03:30","224","52012001403"], [47536,"495560","D","08/31/23 04:50","400","52003100177"], [47537,"969609","I","08/31/23 01:13","2800","52003100177"], [47538,"495561","D","11/17/23 09:55","0","52018901100"], [47539,"969621","I","08/31/23 01:42","600","52006601617"], [47540,"495585","D","08/31/23 04:40","17100","52009500769"], [47541,"495585","D","08/31/23 04:40","17100","52009500769"], [47542,"495585","D","08/31/23 04:40","17100","52009500769"], [47543,"495585","D","08/31/23 04:40","5600","52009500769"], [47544,"969626","I","08/30/23 09:00","0","52025003787"], [47545,"969630","I","08/31/23 02:28","200","52012900116"], [47546,"969632","I","08/30/23 09:40","0","52016901542"], [47547,"969633","I","08/31/23 02:36","400","52023900650"], [47548,"969633","I","08/31/23 02:36","400","52023900650"], [47549,"969634","I","08/31/23 02:35","0","52016904931"], [47550,"969636","I","08/31/23 10:30","1400","52015001429"], [47551,"495587","D","09/05/23 09:40","30000","52009801327"], [47552,"495587","D","09/05/23 09:40","0","52009801327"], [47553,"495588","D","09/05/23 10:10","54000","52009802424"], [47554,"495588","D","09/05/23 10:10","54000","52009802424"], [47555,"495588","D","09/05/23 10:10","0","52009802424"], [47556,"495589","D","09/04/23 10:00","170000","52009801745"], [47557,"495589","D","09/04/23 10:00","170000","52009801745"], [47558,"495589","D","09/04/23 10:00","0","52009801745"], [47559,"969637","I","08/30/23 11:10","0","52016904931"], [47560,"969638","I","08/24/23 11:52","10000","52022601744"], [47561,"969641","I","08/31/23 11:36","5000","52013400574"], [47562,"969641","I","08/31/23 11:36","250","52013400574"], [47563,"969642","I","08/24/23 10:58","6000","52022600105"], [47564,"969643","I","08/30/23 10:40","4000","52018502863"], [47565,"969643","I","08/30/23 10:40","4000","52018502863"], [47566,"969643","I","08/30/23 10:40","4000","52018502863"], [47567,"969645","I","08/31/23 02:57","600","52008501723"], [47568,"969647","I","08/30/23 11:00","4000","52018502401"], [47569,"969647","I","08/30/23 11:00","4000","52018502401"], [47570,"969647","I","08/30/23 11:00","4000","52018502401"], [47571,"969649","I","08/29/23 03:30","58500","52005300717"], [47572,"969650","I","08/30/23 01:06","52000","52022602153"], [47573,"969651","I","08/30/23 11:20","48400","52018502849"], [47574,"969651","I","08/30/23 11:20","48400","52018502849"], [47575,"969651","I","08/30/23 11:20","48400","52018502849"], [47576,"495592","D","09/04/23 03:25","900","52019800915"], [47577,"495593","D","09/11/23 04:10","700","52019806905"], [47578,"495594","D","09/18/23 11:25","600","52019806960"], [47579,"495595","D","09/27/23 10:00","900","52019806923"], [47580,"969652","I","08/30/23 10:19","7000","52022602228"], [47581,"969654","I","08/31/23 03:23","1400","52019801359"], [47582,"969655","I","08/31/23 03:32","300","52012102323"], [47583,"969666","I","08/31/23 03:42","800","52021800082"], [47584,"969668","I","08/15/23 10:37","0","52006500150"], [47585,"969668","I","08/15/23 10:37","0","52006500150"], [47586,"969668","I","08/15/23 10:37","200000","52006500150"], [47587,"969669","I","08/31/23 09:15","2300","52017900222"], [47588,"969670","I","08/30/23 11:57","50","52013400859"], [47589,"495602","M","10/04/23 04:42","190000","52018903415"], [47590,"969671","I","08/31/23 04:23","300","52009402072"], [47591,"969672","I","08/02/23 02:00","200","52021300844"], [47592,"969672","I","08/02/23 02:00","200","52021300844"], [47593,"969672","I","08/02/23 02:00","200","52021300844"], [47594,"969673","I","08/29/23 04:05","16200","52003901092"], [47595,"969673","I","08/29/23 04:05","0","52003901092"], [47596,"969674","I","08/31/23 04:35","15500","52009802143"], [47597,"495616","D","09/01/23 10:00","1000","52004100045"], [47598,"495616","D","09/01/23 10:00","400","52004100045"], [47599,"495616","D","09/01/23 10:00","1000","52004100045"], [47600,"495616","D","09/01/23 10:00","400","52004100045"], [47601,"495617","D","09/01/23 09:10","400","52013700040"], [47602,"495617","D","09/01/23 09:10","100","52013700040"], [47603,"495617","D","09/01/23 09:10","400","52013700040"], [47604,"495617","D","09/01/23 09:10","100","52013700040"], [47605,"495618","D","09/06/23 08:50","2900","52004100154"], [47606,"495618","D","09/06/23 08:50","300","52004100154"], [47607,"495618","D","09/06/23 08:50","2900","52004100154"], [47608,"495618","D","09/06/23 08:50","300","52004100154"], [47609,"495619","D","09/04/23 09:40","300","52008801696"], [47610,"969676","I","08/31/23 04:39","0","52008904242"], [47611,"969678","I","08/31/23 04:43","3000","52001604631"], [47612,"969680","I","08/31/23 09:15","100000","52023801603"], [47613,"969682","I","08/29/23 04:20","11600","52003901091"], [47614,"969682","I","08/29/23 04:20","30000","52003901091"], [47615,"969683","I","08/31/23 04:45","24985","52003901090"], [47616,"969683","I","08/31/23 04:45","0","52003901090"], [47617,"969685","I","08/31/23 03:03","192500","52018802691"], [47618,"969685","I","08/31/23 03:03","265000","52018802691"], [47619,"969686","I","08/31/23 04:52","200","52005903914"], [47620,"969691","I","08/31/23 05:10","8000","52003901089"], [47621,"969691","I","08/31/23 05:10","0","52003901089"], [47622,"969694","I","08/31/23 04:00","48400","52011300082"], [47623,"969712","I","08/31/23 03:28","74000","52009802210"], [47624,"969712","I","08/31/23 03:28","2900","52009802210"], [47625,"969762","I","09/01/23 07:57","3500","52016903227"], [47626,"969767","I","08/30/23 01:41","13000","52020500669"], [47627,"969767","I","08/30/23 01:41","13000","52020500669"], [47628,"969767","I","08/30/23 01:41","0","52020500669"], [47629,"495623","D","09/01/23 10:00","678900","52012803801"], [47630,"495623","D","09/01/23 10:00","300","52012803801"], [47631,"495623","D","09/01/23 10:00","678900","52012803801"], [47632,"495623","D","09/01/23 10:00","300","52012803801"], [47633,"495625","D","10/03/23 10:30","1000","52018801334"], [47634,"495625","D","10/03/23 10:30","400","52018801334"], [47635,"495625","D","10/03/23 10:30","400","52018801334"], [47636,"495625","D","10/03/23 10:30","400","52018801334"], [47637,"495626","D","09/01/23 09:07","1200","52013600219"], [47638,"495626","D","09/01/23 09:07","100","52013600219"], [47639,"495627","D","09/01/23 11:07","10000","52008200176"], [47640,"495628","D","09/26/23 09:30","26000","52018802122"], [47641,"495628","D","09/26/23 09:30","300","52018802122"], [47642,"495628","D","09/26/23 09:30","3700","52018802122"], [47643,"495629","D","09/26/23 10:30","19100","52018800199"], [47644,"495630","D","09/29/23 11:13","300","52013600386"], [47645,"495630","D","09/29/23 11:13","300","52013600386"], [47646,"495630","D","09/29/23 11:13","19100","52013600386"], [47647,"495630","D","09/29/23 11:13","1200","52013600386"], [47648,"495631","D","09/29/23 10:30","1500","52025003032"], [47649,"495631","D","09/29/23 10:30","2000","52025003032"], [47650,"495631","D","09/29/23 10:30","500","52025003032"], [47651,"495631","D","09/29/23 10:30","2000","52025003032"], [47652,"495631","D","09/29/23 10:30","2000","52025003032"], [47653,"495632","D","10/03/23 08:30","5000000","52018801643"], [47654,"495632","D","10/03/23 08:30","500000","52018801643"], [47655,"495633","D","11/07/23 08:44","1000","52013600835"], [47656,"495634","D","11/06/23 12:30","3000","52013600151"], [47657,"969775","I","08/09/23 11:14","1000","52016903570"], [47658,"969775","I","08/09/23 11:14","5000","52016903570"], [47659,"495635","D","09/01/23 10:40","9517900","52019803066"], [47660,"495636","D","09/01/23 10:00","800","52019901762"], [47661,"969781","I","08/17/23 08:20","10000","52001604220"], [47662,"495637","D","09/01/23 11:40","500","52019900286"], [47663,"969782","I","09/01/23 08:29","300","52012801965"], [47664,"969783","I","08/30/23 09:40","0","52003900435"], [47665,"969784","I","09/01/23 08:41","0","52015003074"], [47666,"969786","I","08/30/23 10:00","0","52003900726"], [47667,"969789","I","08/31/23 04:45","6000","52012500079"], [47668,"969790","I","08/30/23 11:00","71600","52002100674"], [47669,"969791","I","08/30/23 09:30","2500","52022600356"], [47670,"969794","I","08/31/23 10:00","1000","52015001429"], [47671,"969795","I","09/01/23 09:06","18900","52018601372"], [47672,"969796","I","09/01/23 09:08","2000","52012103019"], [47673,"969806","I","09/01/23 09:24","40000","52018500183"], [47674,"969807","I","08/18/23 09:00","21800","52021500609"], [47675,"969807","I","08/18/23 09:00","0","52021500609"], [47676,"969811","I","09/01/23 09:43","600","52019803990"], [47677,"969812","I","08/30/23 12:00","1374100","52009500470"], [47678,"969813","I","07/31/23 09:05","500","52003900475"], [47679,"969813","I","07/31/23 09:05","425","52003900475"], [47680,"969815","I","09/01/23 09:46","3800","52023000209"], [47681,"969820","I","09/01/23 09:46","28800","52017400498"], [47682,"969828","I","09/01/23 10:03","7700","52019800573"], [47683,"969830","I","08/31/23 08:30","0","52015005297"], [47684,"969830","I","08/31/23 08:30","0","52015005297"], [47685,"969835","I","09/01/23 10:08","700","52009501259"], [47686,"969837","I","08/31/23 10:25","0","52015004006"], [47687,"969837","I","08/31/23 10:25","0","52015004006"], [47688,"969841","I","09/01/23 10:16","600","52011001706"], [47689,"969845","I","08/31/23 08:45","0","52015000590"], [47690,"969845","I","08/31/23 08:45","0","52015000590"], [47691,"969849","I","09/01/23 10:35","1300","52009501294"], [47692,"495688","D","09/01/23 04:00","13900","52022900424"], [47693,"969857","I","09/01/23 09:00","0","52009702208"], [47694,"495710","D","09/01/23 02:53","0","52007900329"], [47695,"495710","D","09/01/23 02:53","5000","52007900329"], [47696,"495711","D","09/01/23 02:59","20000","52007900818"], [47697,"969861","I","08/31/23 03:45","10400","52011101853"], [47698,"969861","I","08/31/23 03:45","1","52011101853"], [47699,"969862","I","08/31/23 12:10","1200","52006600552"], [47700,"969878","I","09/01/23 12:31","4200","52007301062"], [47701,"495712","D","09/01/23 02:20","3500","52003202502"], [47702,"495712","D","09/01/23 02:20","3500","52003202502"], [47703,"969896","I","08/31/23 09:05","0","52015004192"], [47704,"969896","I","08/31/23 09:05","0","52015004192"], [47705,"969897","I","09/01/23 02:04","3000","52007102485"], [47706,"495715","D","09/01/23 03:10","600","52013203127"], [47707,"495717","D","09/01/23 04:24","17000","52007900818"], [47708,"495717","D","09/01/23 04:24","500","52007900818"], [47709,"969907","I","08/31/23 09:20","500","52003900475"], [47710,"969907","I","08/31/23 09:20","425","52003900475"], [47711,"969909","I","09/01/23 09:00","90000","52009800869"], [47712,"969909","I","09/01/23 09:00","90000","52009800869"], [47713,"969909","I","09/01/23 09:00","0","52009800869"], [47714,"969912","I","09/01/23 02:31","17900","52007800683"], [47715,"969913","I","08/31/23 02:51","0","52008301233"], [47716,"495718","D","09/05/23 02:50","200","52019805238"], [47717,"495719","D","09/05/23 02:30","500","52019800738"], [47718,"495720","D","09/29/23 09:15","1100","52019804197"], [47719,"969914","I","08/31/23 03:30","0","52008300847"], [47720,"969916","I","09/01/23 09:20","15000","52009802081"], [47721,"969916","I","09/01/23 09:20","15000","52009802081"], [47722,"969916","I","09/01/23 09:20","0","52009802081"], [47723,"969917","I","08/31/23 03:00","0","52015001104"], [47724,"969919","I","08/30/23 03:57","50000","52010901123"], [47725,"969922","I","08/30/23 04:05","50000","52010901126"], [47726,"969923","I","09/01/23 09:30","7400","52009802082"], [47727,"969923","I","09/01/23 09:30","7400","52009802082"], [47728,"969923","I","09/01/23 09:30","0","52009802082"], [47729,"969928","I","08/14/23 08:30","0","52017900692"], [47730,"969932","I","08/14/23 09:00","6500","52017901986"], [47731,"969932","I","08/14/23 09:00","0","52017901986"], [47732,"969935","I","08/22/23 01:30","0","52017901482"], [47733,"969937","I","08/22/23 02:00","0","52017900542"], [47734,"969938","I","08/22/23 02:30","0","52017901580"], [47735,"969939","I","09/01/23 09:50","50000","52009800897"], [47736,"969939","I","09/01/23 09:50","50000","52009800897"], [47737,"969939","I","09/01/23 09:50","0","52009800897"], [47738,"969941","I","08/22/23 03:00","0","52017900057"], [47739,"969942","I","08/22/23 03:30","0","52017900171"], [47740,"969943","I","09/01/23 10:20","3500","52009800638"], [47741,"969943","I","09/01/23 10:20","3500","52009800638"], [47742,"969943","I","09/01/23 10:20","0","52009800638"], [47743,"969943","I","09/01/23 10:20","3500","52009800638"], [47744,"969943","I","09/01/23 10:20","3500","52009800638"], [47745,"969943","I","09/01/23 10:20","0","52009800638"], [47746,"969944","I","09/01/23 03:42","1","52021200031"], [47747,"969946","I","08/24/23 07:30","0","52017901387"], [47748,"969947","I","08/24/23 08:00","0","52017900307"], [47749,"969948","I","09/01/23 03:55","4500","52011300803"], [47750,"969952","I","08/24/23 08:30","0","52017900305"], [47751,"969953","I","09/01/23 04:01","2400","52008502852"], [47752,"969957","I","08/24/23 09:00","0","52017901368"], [47753,"969960","I","09/01/23 03:30","18900","52003900882"], [47754,"969961","I","08/25/23 08:40","0","52014402930"], [47755,"969963","I","09/01/23 10:35","19000","52009800406"], [47756,"969963","I","09/01/23 10:35","19000","52009800406"], [47757,"969963","I","09/01/23 10:35","0","52009800406"], [47758,"969964","I","08/25/23 09:40","0","52014400451"], [47759,"969966","I","08/25/23 10:10","0","52014402440"], [47760,"969967","I","08/25/23 11:00","0","52014401540"], [47761,"969969","I","09/01/23 04:12","4100","52003100641"], [47762,"969970","I","09/01/23 04:13","100000","52013400859"], [47763,"495742","D","09/12/23 09:10","600","52008802079"], [47764,"495742","D","09/12/23 09:10","600","52008802079"], [47765,"495742","D","09/12/23 09:10","600","52008802079"], [47766,"495742","D","09/12/23 09:10","600","52008802079"], [47767,"495742","D","09/12/23 09:10","600","52008802079"], [47768,"495745","D","09/12/23 04:50","100","52008801305"], [47769,"495745","D","09/12/23 04:50","100","52008801305"], [47770,"969973","I","09/01/23 10:50","87100","52009802413"], [47771,"969973","I","09/01/23 10:50","87100","52009802413"], [47772,"969973","I","09/01/23 10:50","0","52009802413"], [47773,"969974","I","08/28/23 02:20","0","52014402372"], [47774,"969975","I","09/01/23 09:30","200","52006901283"], [47775,"969975","I","09/01/23 09:30","800","52006901283"], [47776,"969976","I","09/01/23 04:20","50","52013400859"], [47777,"969978","I","08/28/23 02:25","0","52014400381"], [47778,"969980","I","08/28/23 03:40","0","52014402917"], [47779,"969981","I","08/29/23 02:00","25000","52003203363"], [47780,"969983","I","08/31/23 02:00","23200","52003203363"], [47781,"969984","I","09/01/23 04:28","0","52014400160"], [47782,"969985","I","08/30/23 02:00","30000","52003203363"], [47783,"969986","I","08/28/23 04:15","0","52014400987"], [47784,"969987","I","09/01/23 04:32","400","52007102694"], [47785,"969988","I","08/28/23 04:40","0","52014402422"], [47786,"969990","I","08/28/23 05:00","0","52014402822"], [47787,"969991","I","06/23/23 11:00","111","52006500349"], [47788,"969992","I","09/01/23 09:00","1100","52017900901"], [47789,"969993","I","09/01/23 10:00","3600","52025003261"], [47790,"969996","I","09/01/23 05:13","5600","52011500901"], [47791,"969997","I","09/01/23 05:41","1","52021200031"], [47792,"969998","I","08/31/23 04:50","33000","52011101161"], [47793,"969998","I","08/31/23 04:50","1","52011101161"], [47794,"495750","D","11/08/23 02:34","10000","52017300698"], [47795,"495750","D","11/08/23 02:34","10000","52017300698"], [47796,"969999","I","09/01/23 05:59","1","52021200031"], [47797,"970086","I","09/02/23 11:05","0","52009802390"], [47798,"970086","I","09/02/23 11:05","5000","52009802390"], [47799,"970086","I","09/02/23 11:05","0","52009802390"], [47800,"970087","I","09/02/23 11:50","0","52009801954"], [47801,"970087","I","09/02/23 11:50","11000","52009801954"], [47802,"970087","I","09/02/23 11:50","0","52009801954"], [47803,"970088","I","09/02/23 01:35","0","52009802317"], [47804,"970088","I","09/02/23 01:35","40500","52009802317"], [47805,"970088","I","09/02/23 01:35","0","52009802317"], [47806,"970089","I","09/02/23 01:50","0","52009801261"], [47807,"970089","I","09/02/23 01:50","0","52009801261"], [47808,"495799","D","11/06/23 07:20","21000","52012701945"], [47809,"495799","D","11/06/23 07:20","100","52012701945"], [47810,"495799","D","11/06/23 07:20","100","52012701945"], [47811,"495802","D","10/20/23 07:20","6000","52012702900"], [47812,"495802","D","10/20/23 07:20","100","52012702900"], [47813,"495802","D","10/20/23 07:20","100","52012702900"], [47814,"495803","D","09/04/23 09:00","1000","52015003271"], [47815,"495803","D","09/04/23 09:00","0","52015003271"], [47816,"495803","D","09/04/23 09:00","0","52015003271"], [47817,"495804","D","09/04/23 09:40","300","52015002319"], [47818,"495804","D","09/04/23 09:40","300","52015002319"], [47819,"495804","D","09/04/23 09:40","300","52015002319"], [47820,"495805","D","09/04/23 10:00","3000","52015001337"], [47821,"495805","D","09/04/23 10:00","3000","52015001337"], [47822,"495805","D","09/04/23 10:00","0","52015001337"], [47823,"495808","D","09/04/23 09:51","0","52015600460"], [47824,"495809","D","08/28/23 10:41","0","52015600086"], [47825,"495811","D","09/12/23 09:57","0","52005000502"], [47826,"495812","D","09/11/23 09:06","0","52015600240"], [47827,"970233","I","09/04/23 08:00","0","52002700702"], [47828,"970247","I","09/04/23 08:25","5400","52021801808"], [47829,"495820","D","09/04/23 09:45","2100","52011000929"], [47830,"495820","D","09/04/23 09:45","2100","52011000929"], [47831,"970255","I","09/04/23 08:44","1500","52003900754"], [47832,"970256","I","09/04/23 08:42","400","52012800847"], [47833,"970258","I","09/01/23 01:42","1000","52013400859"], [47834,"495821","D","09/04/23 09:05","7200","52012101902"], [47835,"495822","D","09/04/23 10:45","392700","52019803988"], [47836,"495823","D","09/13/23 10:00","200","52006600155"], [47837,"495823","D","09/13/23 10:00","100","52006600155"], [47838,"495824","D","09/13/23 04:30","100","52018501589"], [47839,"495825","D","09/21/23 04:00","100","52018500355"], [47840,"495825","D","09/21/23 04:00","100","52018500355"], [47841,"495826","D","09/28/23 01:00","500","52006600029"], [47842,"495826","D","09/28/23 01:00","100","52006600029"], [47843,"495828","D","10/06/23 10:00","100","52018501607"], [47844,"495829","D","09/04/23 10:30","1000","52012400460"], [47845,"495829","D","09/04/23 10:30","1000","52012400460"], [47846,"495829","D","09/04/23 10:30","1000","52012400460"], [47847,"495830","D","09/05/23 02:50","0","52003901165"], [47848,"495830","D","09/05/23 02:50","0","52003901165"], [47849,"495831","D","09/06/23 10:00","4500","52012400136"], [47850,"495831","D","09/06/23 10:00","200","52012400136"], [47851,"495831","D","09/06/23 10:00","1500","52012400136"], [47852,"495832","D","09/06/23 11:00","200","52012401499"], [47853,"495832","D","09/06/23 11:00","1200","52012401499"], [47854,"495833","D","09/11/23 10:45","1000","52003901129"], [47855,"495833","D","09/11/23 10:45","6000","52003901129"], [47856,"495834","D","09/05/23 11:30","0","52006500130"], [47857,"495834","D","09/05/23 11:30","10000","52006500130"], [47858,"495834","D","09/05/23 11:30","0","52006500130"], [47859,"495836","D","09/13/23 11:20","0","52016700184"], [47860,"495836","D","09/13/23 11:20","0","52016700184"], [47861,"495836","D","09/13/23 11:20","0","52016700184"], [47862,"495837","D","09/19/23 01:00","100","52016700069"], [47863,"495837","D","09/19/23 01:00","100","52016700069"], [47864,"495837","D","09/19/23 01:00","100","52016700069"], [47865,"495837","D","09/19/23 01:00","100","52016700069"], [47866,"495838","D","09/21/23 11:30","0","52006500418"], [47867,"495838","D","09/21/23 11:30","0","52006500418"], [47868,"495838","D","09/21/23 11:30","5000","52006500418"], [47869,"495838","D","09/21/23 11:30","1500","52006500418"], [47870,"495839","D","09/04/23 10:40","33100","52013801495"], [47871,"495843","D","09/05/23 09:00","70000","52013202283"], [47872,"495843","D","09/05/23 09:00","52500","52013202283"], [47873,"495844","D","09/05/23 09:40","2500","52013203181"], [47874,"495844","D","09/05/23 09:40","9000","52013203181"], [47875,"495848","D","09/05/23 10:15","6382500","52013202911"], [47876,"495848","D","09/05/23 10:15","16500","52013202911"], [47877,"970287","I","08/31/23 02:30","15","52007101972"], [47878,"495849","D","09/06/23 11:15","0","52009401061"], [47879,"495850","D","09/12/23 10:30","1300","52024600504"], [47880,"495850","D","09/12/23 10:30","1300","52024600504"], [47881,"495850","D","09/12/23 10:30","1300","52024600504"], [47882,"495850","D","09/12/23 10:30","500","52024600504"], [47883,"495850","D","09/12/23 10:30","300","52024600504"], [47884,"495851","D","09/12/23 02:00","6000","52024601576"], [47885,"495851","D","09/12/23 02:00","6000","52024601576"], [47886,"495851","D","09/12/23 02:00","1500","52024601576"], [47887,"495851","D","09/12/23 02:00","400","52024601576"], [47888,"495852","D","09/20/23 02:00","6000","52020500194"], [47889,"495852","D","09/20/23 02:00","6000","52020500194"], [47890,"495855","D","10/09/23 10:30","900","52024602216"], [47891,"495856","D","10/18/23 12:05","3600","52020500595"], [47892,"495856","D","10/18/23 12:05","600","52020500595"], [47893,"495856","D","10/18/23 12:05","600","52020500595"], [47894,"495857","D","10/23/23 10:00","390000","52024602809"], [47895,"495858","D","10/23/23 02:00","1500","52024600381"], [47896,"495858","D","10/23/23 02:00","500","52024600381"], [47897,"495858","D","10/23/23 02:00","1500","52024600381"], [47898,"970291","I","08/31/23 02:40","44","52007101972"], [47899,"970292","I","08/31/23 02:50","96","52007101972"], [47900,"495861","D","09/04/23 11:52","0","52018601414"], [47901,"970293","I","09/04/23 10:08","400","52001800216"], [47902,"970294","I","09/04/23 10:00","1500","52012300157"], [47903,"970294","I","09/04/23 10:00","1500","52012300157"], [47904,"970296","I","08/31/23 03:00","90","52007101972"], [47905,"970297","I","08/31/23 03:10","28","52007101972"], [47906,"970300","I","08/31/23 03:20","74","52007101972"], [47907,"970305","I","08/31/23 03:30","5","52007101972"], [47908,"970313","I","09/04/23 10:53","5000","52018101319"], [47909,"970314","I","08/31/23 03:20","58","52007101972"], [47910,"495864","D","11/13/23 10:51","100","52025003268"], [47911,"970316","I","08/31/23 03:40","74","52007101972"], [47912,"970319","I","09/01/23 10:31","0","52005903611"], [47913,"970319","I","09/01/23 10:31","0","52005903611"], [47914,"970319","I","09/01/23 10:31","0","52005903611"], [47915,"970319","I","09/01/23 10:31","0","52005903611"], [47916,"970323","I","08/31/23 04:30","2000","52015000306"], [47917,"970323","I","08/31/23 04:30","2000","52015000306"], [47918,"970326","I","09/04/23 11:05","300","52009400099"], [47919,"970329","I","08/31/23 03:50","49","52007101972"], [47920,"970332","I","09/01/23 11:45","0","52005902115"], [47921,"970332","I","09/01/23 11:45","0","52005902115"], [47922,"970332","I","09/01/23 11:45","0","52005902115"], [47923,"970332","I","09/01/23 11:45","0","52005902115"], [47924,"970334","I","08/31/23 04:00","54","52007101972"], [47925,"970339","I","09/01/23 04:00","300","52011400599"], [47926,"970339","I","09/01/23 04:00","600","52011400599"], [47927,"970339","I","09/01/23 04:00","600","52011400599"], [47928,"970339","I","09/01/23 04:00","0","52011400599"], [47929,"970339","I","09/01/23 04:00","600","52011400599"], [47930,"970339","I","09/01/23 04:00","600","52011400599"], [47931,"970339","I","09/01/23 04:00","0","52011400599"], [47932,"970339","I","09/01/23 04:00","0","52011400599"], [47933,"970339","I","09/01/23 04:00","0","52011400599"], [47934,"970339","I","09/01/23 04:00","0","52011400599"], [47935,"495873","D","09/04/23 03:35","40000","52004700925"], [47936,"495873","D","09/04/23 03:35","40000","52004700925"], [47937,"495873","D","09/04/23 03:35","40000","52004700925"], [47938,"495874","D","09/04/23 03:20","20000","52004700925"], [47939,"495874","D","09/04/23 03:20","20000","52004700925"], [47940,"495874","D","09/04/23 03:20","10000","52004700925"], [47941,"495874","D","09/04/23 03:20","20000","52004700925"], [47942,"970340","I","09/01/23 10:20","0","52005902795"], [47943,"970340","I","09/01/23 10:20","0","52005902795"], [47944,"970340","I","09/01/23 10:20","0","52005902795"], [47945,"970340","I","09/01/23 10:20","0","52005902795"], [47946,"495875","M","09/04/23 11:45","4600","52004400302"], [47947,"495876","M","09/04/23 11:48","900","52004400090"], [47948,"495877","M","09/04/23 03:51","90000","52021801537"], [47949,"495877","M","09/04/23 03:51","3000","52021801537"], [47950,"495878","M","09/11/23 03:43","80000","52021801537"], [47951,"495878","M","09/11/23 03:43","2400","52021801537"], [47952,"495879","M","09/14/23 11:42","11000","52001800449"], [47953,"495880","M","09/19/23 01:30","25000","52021801537"], [47954,"495880","M","09/19/23 01:30","10000","52021801537"], [47955,"495884","M","09/25/23 10:02","2000","52023500016"], [47956,"495884","M","09/25/23 10:02","2000","52023500016"], [47957,"495885","M","09/25/23 10:18","2000","52023500594"], [47958,"495885","M","09/25/23 10:18","1200","52023500594"], [47959,"495885","M","09/25/23 10:18","1200","52023500594"], [47960,"495886","M","09/25/23 10:22","1000","52023500595"], [47961,"495886","M","09/25/23 10:22","100","52023500595"], [47962,"495886","M","09/25/23 10:22","100","52023500595"], [47963,"495887","M","09/25/23 03:42","600","52021801537"], [47964,"495887","M","09/25/23 03:42","95000","52021801537"], [47965,"495888","M","09/27/23 09:26","5000","52025002012"], [47966,"495888","M","09/27/23 09:26","5000","52025002012"], [47967,"495888","M","09/27/23 09:26","5000","52025002012"], [47968,"495889","M","09/27/23 09:36","2000","52002800718"], [47969,"495889","M","09/27/23 09:36","100","52002800718"], [47970,"495889","M","09/27/23 09:36","2000","52002800718"], [47971,"495893","M","10/16/23 04:26","90000","52021801537"], [47972,"495894","M","10/20/23 02:11","14200","52001803967"], [47973,"495894","M","10/20/23 02:11","14200","52001803967"], [47974,"970342","I","09/01/23 10:45","0","52005903147"], [47975,"970342","I","09/01/23 10:45","0","52005903147"], [47976,"970342","I","09/01/23 10:45","0","52005903147"], [47977,"970342","I","09/01/23 10:45","0","52005903147"], [47978,"970343","I","09/04/23 09:35","15400","52003901201"], [47979,"970343","I","09/04/23 09:35","0","52003901201"], [47980,"970344","I","09/04/23 11:46","3900","52010000484"], [47981,"970349","I","09/01/23 12:15","14400","52005904278"], [47982,"970349","I","09/01/23 12:15","6500","52005904278"], [47983,"970353","I","09/04/23 12:23","900","52006300994"], [47984,"970355","I","09/04/23 12:44","0","52006300994"], [47985,"970357","I","09/04/23 01:31","1900","52023000023"], [47986,"970359","I","08/25/23 03:00","9800","52021500575"], [47987,"970362","I","08/28/23 10:00","0","52021500780"], [47988,"495901","D","09/04/23 04:30","21100","52016904254"], [47989,"495903","D","09/22/23 02:00","49800","52018302869"], [47990,"495907","D","09/05/23 10:40","400","52016100680"], [47991,"970366","I","08/16/23 03:30","9800","52009400409"], [47992,"970367","I","09/04/23 09:25","15000","52019804544"], [47993,"970368","I","09/04/23 02:21","6200","52011600101"], [47994,"495915","M","09/04/23 02:45","0","52008903764"], [47995,"495915","M","09/04/23 02:45","75000","52008903764"], [47996,"495917","M","09/12/23 01:15","42000","52024500429"], [47997,"495917","M","09/12/23 01:15","42000","52024500429"], [47998,"495917","M","09/12/23 01:15","42000","52024500429"], [47999,"495918","D","09/05/23 11:45","1000","52008200880"], [48000,"495918","D","09/05/23 11:45","1000","52008200880"], [48001,"495918","D","09/05/23 11:45","1000","52008200880"], [48002,"495918","D","09/05/23 11:45","0","52008200880"], [48003,"495919","D","09/05/23 11:30","1000","52008200916"], [48004,"495919","D","09/05/23 11:30","1000","52008200916"], [48005,"495919","D","09/05/23 11:30","1000","52008200916"], [48006,"495920","D","09/05/23 11:00","1000","52008200159"], [48007,"495920","D","09/05/23 11:00","1000","52008200159"], [48008,"495920","D","09/05/23 11:00","0","52008200159"], [48009,"970370","I","09/04/23 02:23","9700","52010400174"], [48010,"970372","I","09/04/23 09:40","20000","52019800539"], [48011,"970373","I","09/04/23 02:30","1800","52012803243"], [48012,"495923","M","10/03/23 08:41","7700","52004200601"], [48013,"495924","M","10/03/23 09:00","11000","52004200041"], [48014,"495925","M","10/03/23 10:42","44000","52004200370"], [48015,"495926","M","10/03/23 11:12","17000","52004200465"], [48016,"495927","M","10/03/23 02:02","2000","52004200547"], [48017,"495928","M","10/03/23 02:03","6000","52004200166"], [48018,"495930","M","11/14/23 10:07","7000","52008903033"], [48019,"970377","I","09/04/23 09:50","15000","52019800539"], [48020,"970379","I","09/04/23 02:35","12000","52007300740"], [48021,"970380","I","09/04/23 08:50","0","52012703452"], [48022,"970387","I","09/04/23 09:30","0","52012703450"], [48023,"970388","I","09/04/23 08:30","0","52015005143"], [48024,"970388","I","09/04/23 08:30","0","52015005143"], [48025,"970389","I","08/28/23 10:20","0","52009401241"], [48026,"970389","I","08/28/23 10:20","0","52009401241"], [48027,"970395","I","09/01/23 03:40","25100","52006300687"], [48028,"970397","I","09/04/23 10:00","20000","52019806694"], [48029,"970398","I","09/04/23 08:45","0","52015005144"], [48030,"970398","I","09/04/23 08:45","0","52015005144"], [48031,"495944","D","09/12/23 11:00","1200","52001500778"], [48032,"495945","D","09/27/23 02:00","1500","52001500035"], [48033,"495945","D","09/27/23 02:00","8500","52001500035"], [48034,"495946","D","09/20/23 12:00","6600","52017300829"], [48035,"495947","D","09/27/23 11:00","500","52011300422"], [48036,"495947","D","09/27/23 11:00","8900","52011300422"], [48037,"495948","D","09/28/23 03:04","2900","52011301832"], [48038,"495948","D","09/28/23 03:04","2900","52011301832"], [48039,"495949","D","09/25/23 04:00","2500","52011302348"], [48040,"495949","D","09/25/23 04:00","2500","52011302348"], [48041,"970400","I","09/04/23 10:10","20000","52019804882"], [48042,"970402","I","09/01/23 10:50","0","52013900621"], [48043,"970402","I","09/01/23 10:50","12500","52013900621"], [48044,"970402","I","09/01/23 10:50","0","52013900621"], [48045,"970403","I","08/28/23 05:00","1100","52024500278"], [48046,"970404","I","09/01/23 11:00","61500","52005903675"], [48047,"970404","I","09/01/23 11:00","25000","52005903675"], [48048,"970404","I","09/01/23 11:00","61500","52005903675"], [48049,"495950","D","09/12/23 05:15","3000","52017000753"], [48050,"495950","D","09/12/23 05:15","3000","52017000753"], [48051,"495950","D","09/12/23 05:15","3000","52017000753"], [48052,"495951","D","09/15/23 05:50","200","52018100246"], [48053,"495952","D","09/15/23 07:00","6300","52009402024"], [48054,"495954","D","09/28/23 05:20","4000","52011001768"], [48055,"495954","D","09/28/23 05:20","4000","52011001768"], [48056,"495954","D","09/28/23 05:20","4000","52011001768"], [48057,"970408","I","09/04/23 09:00","0","52015000842"], [48058,"970408","I","09/04/23 09:00","0","52015000842"], [48059,"970410","I","09/04/23 03:14","1000","52007102824"], [48060,"970414","I","09/04/23 03:12","190","52011501627"], [48061,"970414","I","09/04/23 03:12","75000","52011501627"], [48062,"970416","I","09/04/23 10:20","40000","52019805508"], [48063,"495956","D","09/06/23 12:00","100","52003200221"], [48064,"495956","D","09/06/23 12:00","100","52003200221"], [48065,"495957","D","09/06/23 11:00","100","52003202434"], [48066,"495957","D","09/06/23 11:00","100","52003202434"], [48067,"970421","I","09/04/23 03:26","0","52011400160"], [48068,"970421","I","09/04/23 03:26","200","52011400160"], [48069,"970421","I","09/04/23 03:26","200","52011400160"], [48070,"970421","I","09/04/23 03:26","0","52011400160"], [48071,"970421","I","09/04/23 03:26","0","52011400160"], [48072,"970421","I","09/04/23 03:26","0","52011400160"], [48073,"970421","I","09/04/23 03:26","0","52011400160"], [48074,"970421","I","09/04/23 03:26","100","52011400160"], [48075,"970425","I","09/04/23 10:30","100","52019805508"], [48076,"970427","I","09/04/23 03:30","4900","52009702695"], [48077,"970429","I","08/29/23 10:30","40000","52001804287"], [48078,"970431","I","09/01/23 03:45","0","52013900581"], [48079,"970431","I","09/01/23 03:45","15000","52013900581"], [48080,"970431","I","09/01/23 03:45","1700","52013900581"], [48081,"970432","I","09/04/23 10:40","40000","52019804986"], [48082,"970438","I","09/04/23 03:43","1400","52001500826"], [48083,"970439","I","09/01/23 03:45","5400","52013900581"], [48084,"970440","I","09/04/23 09:20","0","52015005145"], [48085,"970440","I","09/04/23 09:20","0","52015005145"], [48086,"970445","I","09/04/23 03:46","3900","52021802084"], [48087,"970446","I","09/04/23 10:45","100","52019804986"], [48088,"970447","I","09/04/23 09:40","1200","52015002319"], [48089,"970447","I","09/04/23 09:40","1200","52015002319"], [48090,"970448","I","09/01/23 10:45","6000","52005902220"], [48091,"970448","I","09/01/23 10:45","6000","52005902220"], [48092,"970452","I","09/04/23 10:55","40000","52019806520"], [48093,"970456","I","09/04/23 11:01","20000","52019801276"], [48094,"970460","I","09/04/23 11:10","40000","52019804151"], [48095,"970465","I","09/04/23 04:17","1100","52021801398"], [48096,"970475","I","09/04/23 04:31","100","52011501950"], [48097,"970475","I","09/04/23 04:31","100","52011501950"], [48098,"970476","I","09/01/23 10:00","100","52023901559"], [48099,"970476","I","09/01/23 10:00","100","52023901559"], [48100,"495959","D","09/27/23 02:52","26000","52015400012"], [48101,"495960","D","09/27/23 05:10","89100","52016101517"], [48102,"495961","D","09/28/23 04:40","53000","52016101664"], [48103,"970479","I","09/04/23 03:15","1200","52017402345"], [48104,"970479","I","09/04/23 03:15","300","52017402345"], [48105,"970481","I","09/02/23 12:00","32000","52013503470"], [48106,"970483","I","09/04/23 03:45","2000","52017402355"], [48107,"495963","D","09/05/23 11:00","1100","52009100771"], [48108,"495963","D","09/05/23 11:00","400","52009100771"], [48109,"495963","D","09/05/23 11:00","400","52009100771"], [48110,"495964","D","09/05/23 01:00","400","52009100716"], [48111,"495964","D","09/05/23 01:00","1000","52009100716"], [48112,"495964","D","09/05/23 01:00","1000","52009100716"], [48113,"495965","D","09/06/23 05:00","4200000","52011000003"], [48114,"495966","D","10/18/23 11:20","3500","52000801063"], [48115,"495968","D","10/31/23 10:00","300","52005400090"], [48116,"495968","D","10/31/23 10:00","300","52005400090"], [48117,"495971","D","11/17/23 09:40","500","52005400358"], [48118,"495971","D","11/17/23 09:40","800","52005400358"], [48119,"495971","D","11/17/23 09:40","800","52005400358"], [48120,"495972","D","11/17/23 09:00","400","52005400371"], [48121,"495972","D","11/17/23 09:00","100","52005400371"], [48122,"970484","I","09/04/23 05:26","500","52007102215"], [48123,"970486","I","09/04/23 05:29","500","52011501950"], [48124,"970486","I","09/04/23 05:29","500","52011501950"], [48125,"970487","I","09/04/23 05:38","14400","52016905293"], [48126,"495973","D","10/30/23 04:00","75900","52018901702"], [48127,"970581","I","09/05/23 07:38","2160","52018303879"], [48128,"970582","I","09/04/23 01:05","205200","52004200380"], [48129,"970583","I","09/04/23 01:44","8000","52004200589"], [48130,"970584","I","09/04/23 02:10","5000","52004200317"], [48131,"970585","I","09/04/23 02:10","10000","52004200414"], [48132,"970586","I","09/04/23 09:00","6000","52004200454"], [48133,"970587","I","09/04/23 09:51","99700","52004200281"], [48134,"970587","I","09/04/23 09:51","99700","52004200281"], [48135,"970588","I","09/04/23 09:53","35000","52004200426"], [48136,"970589","I","09/04/23 12:50","42000","52004200430"], [48137,"970590","I","09/04/23 01:56","40000","52004200413"], [48138,"970591","I","09/04/23 11:10","205300","52004200041"], [48139,"495983","D","09/05/23 12:00","18700","52000500737"], [48140,"495984","D","09/05/23 12:00","122095","52000500078"], [48141,"970592","I","09/04/23 03:40","0","52004700925"], [48142,"495987","D","09/05/23 08:00","4400","52016100852"], [48143,"495988","D","09/05/23 10:00","10300","52016102482"], [48144,"970597","I","09/04/23 03:15","3200","52020500624"], [48145,"970597","I","09/04/23 03:15","3200","52020500624"], [48146,"970597","I","09/04/23 03:15","0","52020500624"], [48147,"495989","M","09/05/23 08:44","300","52011503146"], [48148,"495989","M","09/05/23 08:44","31300","52011503146"], [48149,"495993","M","10/23/23 05:00","8800000","52011503492"], [48150,"495994","M","10/31/23 09:18","12800000","52011501795"], [48151,"495995","M","11/06/23 06:12","77400000","52025003744"], [48152,"495996","M","11/16/23 09:14","12800000","52011501875"], [48153,"970600","I","08/28/23 09:30","0","52024301161"], [48154,"970600","I","08/28/23 09:30","100","52024301161"], [48155,"970602","I","08/28/23 10:40","0","52024301281"], [48156,"970602","I","08/28/23 10:40","100","52024301281"], [48157,"970603","I","08/28/23 11:30","0","52024301321"], [48158,"970603","I","08/28/23 11:30","100","52024301321"], [48159,"970605","I","08/29/23 10:00","0","52024300551"], [48160,"970605","I","08/29/23 10:00","100","52024300551"], [48161,"495999","D","09/05/23 10:52","40000","52009600537"], [48162,"496000","D","09/18/23 03:50","744000","52009600183"], [48163,"496001","D","09/18/23 01:14","110000","52009600369"], [48164,"496003","D","09/20/23 01:45","258000","52009600360"], [48165,"496009","M","09/11/23 08:45","0","52015600240"], [48166,"496009","M","09/11/23 08:45","0","52015600240"], [48167,"496010","M","09/11/23 08:50","0","52015600175"], [48168,"496010","M","09/11/23 08:50","0","52015600175"], [48169,"496012","M","09/13/23 09:01","0","52017600656"], [48170,"970609","I","08/29/23 12:00","3600","52024301328"], [48171,"970609","I","08/29/23 12:00","3600","52024301328"], [48172,"496015","M","09/29/23 08:55","2500","52012402888"], [48173,"496015","M","09/29/23 08:55","13500","52012402888"], [48174,"496018","M","10/10/23 09:00","8000","52012400731"], [48175,"496018","M","10/10/23 09:00","200","52012400731"], [48176,"496018","M","10/10/23 09:00","200","52012400731"], [48177,"496018","M","10/10/23 09:00","200","52012400731"], [48178,"496019","M","10/10/23 09:16","2500","52012401631"], [48179,"496019","M","10/10/23 09:16","300","52012401631"], [48180,"496019","M","10/10/23 09:16","300","52012401631"], [48181,"496019","M","10/10/23 09:16","300","52012401631"], [48182,"496020","M","10/17/23 08:24","5000","52012402643"], [48183,"496020","M","10/17/23 08:24","200","52012402643"], [48184,"496020","M","10/17/23 08:24","200","52012402643"], [48185,"496020","M","10/17/23 08:24","200","52012402643"], [48186,"970610","I","09/04/23 09:49","11500","52019804909"], [48187,"970613","I","09/04/23 09:03","5300","52019805917"], [48188,"970613","I","09/04/23 09:03","0","52019805917"], [48189,"970618","I","09/05/23 09:16","10200","52007102280"], [48190,"970619","I","09/04/23 09:40","5400","52019804710"], [48191,"496030","D","09/05/23 04:11","92800","52022002917"], [48192,"496031","D","09/05/23 03:40","2000","52006500390"], [48193,"496032","D","09/06/23 11:00","100","52024100050"], [48194,"496032","D","09/06/23 11:00","100","52024100050"], [48195,"970621","I","09/04/23 09:18","0","52021100412"], [48196,"970621","I","09/04/23 09:18","0","52021100412"], [48197,"970623","I","08/29/23 01:00","0","52024301434"], [48198,"970623","I","08/29/23 01:00","100","52024301434"], [48199,"970624","I","09/04/23 09:35","0","52021100132"], [48200,"970624","I","09/04/23 09:35","0","52021100132"], [48201,"970625","I","09/04/23 10:23","2700","52019805760"], [48202,"970625","I","09/04/23 10:23","0","52019805760"], [48203,"970628","I","09/04/23 09:40","0","52021100279"], [48204,"970628","I","09/04/23 09:40","0","52021100279"], [48205,"970630","I","09/04/23 10:32","4700","52019805378"], [48206,"970632","I","09/04/23 10:00","1600","52017901952"], [48207,"970634","I","09/04/23 10:58","33000","52019805090"], [48208,"970634","I","09/04/23 10:58","33000","52019805090"], [48209,"970634","I","09/04/23 10:58","33000","52019805090"], [48210,"970634","I","09/04/23 10:58","33000","52019805090"], [48211,"970635","I","09/04/23 10:15","0","52021100513"], [48212,"970635","I","09/04/23 10:15","0","52021100513"], [48213,"496035","D","09/05/23 03:11","18600","52018500576"], [48214,"970636","I","09/05/23 09:37","1200","52022002459"], [48215,"496037","D","09/18/23 10:30","1000","52013100673"], [48216,"496038","D","09/20/23 05:00","1500","52013100348"], [48217,"496039","D","09/20/23 08:30","800","52013100469"], [48218,"970638","I","09/05/23 09:38","100","52009704124"], [48219,"970640","I","09/05/23 09:49","100","52009704124"], [48220,"970641","I","09/05/23 09:45","7600","52022001132"], [48221,"970642","I","09/05/23 09:53","3900","52022003043"], [48222,"970657","I","09/05/23 10:09","1100","52001500094"], [48223,"970657","I","09/05/23 10:09","1100","52001500094"], [48224,"970666","I","09/01/23 10:00","100","52023901559"], [48225,"970666","I","09/01/23 10:00","100","52023901559"], [48226,"970666","I","09/01/23 10:00","100","52023901559"], [48227,"970666","I","09/01/23 10:00","100","52023901559"], [48228,"970676","I","09/05/23 10:40","1000","52012500784"], [48229,"970679","I","09/04/23 02:45","100","52023901560"], [48230,"970679","I","09/04/23 02:45","100","52023901560"], [48231,"970679","I","09/04/23 02:45","100","52023901560"], [48232,"970693","I","09/05/23 11:14","100","52011501619"], [48233,"970693","I","09/05/23 11:14","100","52011501619"], [48234,"496051","D","09/05/23 03:25","12000","52004703340"], [48235,"496051","D","09/05/23 03:25","12000","52004703340"], [48236,"496051","D","09/05/23 03:25","12000","52004703340"], [48237,"496052","D","09/05/23 03:10","20000","52004703340"], [48238,"496052","D","09/05/23 03:10","20000","52004703340"], [48239,"496052","D","09/05/23 03:10","5000","52004703340"], [48240,"496052","D","09/05/23 03:10","20000","52004703340"], [48241,"970700","I","09/05/23 11:31","33000","52003300417"], [48242,"496053","D","09/11/23 11:32","1000","52016905293"], [48243,"496053","D","09/11/23 11:32","6900","52016905293"], [48244,"496053","D","09/11/23 11:32","100","52016905293"], [48245,"496062","M","11/14/23 12:59","0","52004801722"], [48246,"496063","M","11/14/23 01:39","0","52019700272"], [48247,"970718","I","09/05/23 01:26","3300","52010501568"], [48248,"970718","I","09/05/23 01:26","3300","52010501568"], [48249,"970721","I","09/05/23 01:39","2200","52010501720"], [48250,"970721","I","09/05/23 01:39","2200","52010501720"], [48251,"970722","I","09/05/23 01:47","3600","52010501842"], [48252,"970722","I","09/05/23 01:47","3600","52010501842"], [48253,"970726","I","09/05/23 08:40","0","52015001666"], [48254,"970726","I","09/05/23 08:40","0","52015001666"], [48255,"970731","I","09/05/23 02:10","4446000","52003901165"], [48256,"970733","I","08/31/23 09:00","0","52006901553"], [48257,"970733","I","08/31/23 09:00","39000","52006901553"], [48258,"970737","I","09/05/23 02:08","190","52011501627"], [48259,"970737","I","09/05/23 02:08","100","52011501627"], [48260,"496066","D","09/05/23 04:31","3500","52012102480"], [48261,"970738","I","09/05/23 09:00","0","52012703262"], [48262,"970740","I","09/05/23 10:00","0","52015001666"], [48263,"970740","I","09/05/23 10:00","0","52015001666"], [48264,"970741","I","09/05/23 02:18","3500","52012102480"], [48265,"970748","I","09/05/23 09:00","0","52015001666"], [48266,"970748","I","09/05/23 09:00","0","52015001666"], [48267,"970749","I","09/05/23 02:33","6200","52010501563"], [48268,"970749","I","09/05/23 02:33","6200","52010501563"], [48269,"496067","D","09/11/23 08:00","63000","52014700656"], [48270,"970750","I","08/31/23 11:10","20000","52006900349"], [48271,"496069","D","09/05/23 03:30","18500","52005500665"], [48272,"496069","D","09/05/23 03:30","1500","52005500665"], [48273,"970753","I","09/01/23 09:30","1800","52006901283"], [48274,"496070","D","09/06/23 04:38","100","52011101853"], [48275,"970755","I","09/04/23 09:30","4000","52015001345"], [48276,"970755","I","09/04/23 09:30","0","52015001345"], [48277,"970755","I","09/04/23 09:30","0","52015001345"], [48278,"970756","I","09/05/23 02:50","5300","52010501143"], [48279,"970756","I","09/05/23 02:50","5300","52010501143"], [48280,"496071","D","09/05/23 03:30","1500","52013203181"], [48281,"496071","D","09/05/23 03:30","7500","52013203181"], [48282,"970758","I","08/25/23 01:30","0","52017901598"], [48283,"970759","I","09/05/23 02:57","7200","52010501982"], [48284,"970759","I","09/05/23 02:57","7200","52010501982"], [48285,"496093","D","09/05/23 11:00","0","52017800757"], [48286,"970761","I","08/25/23 02:00","300","52017901281"], [48287,"970761","I","08/25/23 02:00","0","52017901281"], [48288,"496094","D","09/06/23 11:45","200","52021100185"], [48289,"970765","I","09/05/23 03:12","11700","52019802562"], [48290,"970767","I","08/25/23 02:30","0","52017901288"], [48291,"970769","I","08/25/23 03:00","0","52017901274"], [48292,"970770","I","09/05/23 11:25","5000","52005903712"], [48293,"970770","I","09/05/23 11:25","7500","52005903712"], [48294,"970776","I","08/25/23 03:30","0","52017901789"], [48295,"970777","I","08/25/23 04:00","0","52017900131"], [48296,"970779","I","09/05/23 11:00","101900","52009802114"], [48297,"970779","I","09/05/23 11:00","101900","52009802114"], [48298,"970779","I","09/05/23 11:00","0","52009802114"], [48299,"970782","I","09/05/23 03:30","2800","52000500420"], [48300,"970782","I","09/05/23 03:30","2800","52000500420"], [48301,"970782","I","09/05/23 03:30","2800","52000500420"], [48302,"970784","I","09/05/23 02:20","50900","52012300867"], [48303,"970788","I","08/25/23 04:30","0","52017900443"], [48304,"970789","I","09/05/23 03:45","50900","52012300867"], [48305,"970791","I","09/05/23 03:43","10000","52019800882"], [48306,"970793","I","09/04/23 09:00","18000","52019802216"], [48307,"970793","I","09/04/23 09:00","0","52019802216"], [48308,"970797","I","09/05/23 03:58","39500","52010501634"], [48309,"970797","I","09/05/23 03:58","39500","52010501634"], [48310,"970799","I","09/05/23 04:02","100","52019800882"], [48311,"970803","I","09/05/23 04:06","11200","52010501793"], [48312,"970803","I","09/05/23 04:06","11200","52010501793"], [48313,"970804","I","09/05/23 04:01","150","52011501950"], [48314,"970805","I","09/05/23 04:06","400","52012804020"], [48315,"496095","M","09/06/23 10:37","5000","52023301323"], [48316,"496096","M","09/06/23 11:13","27200","52023300465"], [48317,"496096","M","09/06/23 11:13","27200","52023300465"], [48318,"496097","M","09/11/23 10:02","3800","52023300455"], [48319,"496097","M","09/11/23 10:02","3800","52023300455"], [48320,"496097","M","09/11/23 10:02","3800","52023300455"], [48321,"496098","M","09/11/23 10:53","8400","52023300137"], [48322,"496098","M","09/11/23 10:53","8400","52023300137"], [48323,"496098","M","09/11/23 10:53","8400","52023300137"], [48324,"496099","M","09/11/23 11:13","8400","52023300487"], [48325,"496099","M","09/11/23 11:13","8400","52023300487"], [48326,"496099","M","09/11/23 11:13","8400","52023300487"], [48327,"970810","I","09/04/23 09:30","8000","52019804910"], [48328,"970810","I","09/04/23 09:30","0","52019804910"], [48329,"970813","I","09/04/23 10:00","8000","52019801009"], [48330,"970813","I","09/04/23 10:00","0","52019801009"], [48331,"970819","I","09/04/23 10:30","6000","52019800818"], [48332,"970819","I","09/04/23 10:30","0","52019800818"], [48333,"970822","I","09/04/23 11:00","40000","52019805754"], [48334,"970824","I","09/04/23 09:05","0","52019802216"], [48335,"970825","I","09/04/23 09:35","0","52019804910"], [48336,"970827","I","09/04/23 10:05","0","52019801009"], [48337,"970828","I","09/04/23 10:35","0","52019800818"], [48338,"970829","I","09/04/23 11:05","0","52019805754"], [48339,"970830","I","09/05/23 02:30","2100","52017900150"], [48340,"970831","I","09/05/23 03:35","2300","52017900462"], [48341,"970833","I","09/05/23 04:56","6600","52021801361"], [48342,"970834","I","09/05/23 04:00","2000","52007102416"], [48343,"970834","I","09/05/23 04:00","2000","52007102416"], [48344,"970835","I","09/05/23 10:55","2000","52005902989"], [48345,"970835","I","09/05/23 10:55","6500","52005902989"], [48346,"970838","I","09/05/23 05:36","1040","52011501950"], [48347,"970841","I","09/05/23 10:30","4000","52005700729"], [48348,"496102","M","09/06/23 04:42","0","52004601813"], [48349,"496102","M","09/06/23 04:42","2677500","52004601813"], [48350,"496102","M","09/06/23 04:42","37500","52004601813"], [48351,"496104","M","09/12/23 11:30","700","52011800066"], [48352,"496105","M","09/12/23 12:28","100","52013300388"], [48353,"496105","M","09/12/23 12:28","100","52013300388"], [48354,"496106","M","09/12/23 03:24","0","52011800465"], [48355,"496113","M","09/25/23 09:41","0","52004601813"], [48356,"496113","M","09/25/23 09:41","150000","52004601813"], [48357,"970920","I","09/06/23 08:05","4400","52012102632"], [48358,"970921","I","08/30/23 08:30","0","52024300436"], [48359,"970921","I","08/30/23 08:30","100","52024300436"], [48360,"970924","I","08/30/23 09:15","0","52024300819"], [48361,"970924","I","08/30/23 09:15","100","52024300819"], [48362,"496129","D","09/06/23 10:10","153000","52008602163"], [48363,"496130","D","09/06/23 11:40","100","52025003504"], [48364,"496131","D","09/06/23 02:00","3300","52025003924"], [48365,"496132","D","09/14/23 12:00","11100","52008602140"], [48366,"970926","I","08/31/23 08:35","0","52023600519"], [48367,"970926","I","08/31/23 08:35","0","52023600519"], [48368,"496134","D","09/05/23 12:00","10020","52000500264"], [48369,"496135","D","09/05/23 12:00","122095","52000500604"], [48370,"970929","I","08/30/23 09:40","0","52024301389"], [48371,"970929","I","08/30/23 09:40","100","52024301389"], [48372,"970932","I","08/31/23 09:52","0","52023600162"], [48373,"970932","I","08/31/23 09:52","0","52023600162"], [48374,"970935","I","09/06/23 08:58","1500","52019806106"], [48375,"970938","I","08/31/23 11:02","0","52023600626"], [48376,"970938","I","08/31/23 11:02","0","52023600626"], [48377,"970940","I","08/28/23 02:30","0","52024300579"], [48378,"970940","I","08/28/23 02:30","100","52024300579"], [48379,"970942","I","08/31/23 02:09","0","52023600650"], [48380,"970942","I","08/31/23 02:09","0","52023600650"], [48381,"970945","I","09/06/23 09:11","1800","52019806106"], [48382,"970947","I","08/28/23 03:00","0","52024301045"], [48383,"970947","I","08/28/23 03:00","100","52024301045"], [48384,"970949","I","08/31/23 09:30","20000","52019800265"], [48385,"970950","I","09/06/23 09:10","100","52011302113"], [48386,"970951","I","09/05/23 09:13","150000","52010501586"], [48387,"970951","I","09/05/23 09:13","150000","52010501586"], [48388,"970953","I","09/06/23 09:18","9500","52010400645"], [48389,"970959","I","09/05/23 11:20","25100","52006300687"], [48390,"970960","I","08/31/23 09:40","100","52019800265"], [48391,"970963","I","09/05/23 09:20","29100","52010501375"], [48392,"970963","I","09/05/23 09:20","29100","52010501375"], [48393,"496159","D","09/06/23 09:35","400","52022900778"], [48394,"970966","I","08/29/23 04:40","0","52024300902"], [48395,"970966","I","08/29/23 04:40","100","52024300902"], [48396,"496160","D","09/05/23 10:31","5900","52019802436"], [48397,"496161","D","09/06/23 04:50","3000","52019806348"], [48398,"496162","D","09/06/23 03:50","3000","52019806293"], [48399,"970968","I","08/31/23 09:50","20000","52019805827"], [48400,"970971","I","08/30/23 02:00","0","52024300265"], [48401,"970971","I","08/30/23 02:00","100","52024300265"], [48402,"970975","I","09/04/23 03:00","0","52017201595"], [48403,"970977","I","08/30/23 02:20","0","52024301237"], [48404,"970977","I","08/30/23 02:20","100","52024301237"], [48405,"970980","I","09/05/23 10:00","4000","52008200323"], [48406,"970980","I","09/05/23 10:00","0","52008200323"], [48407,"970981","I","09/06/23 09:32","1000","52012103162"], [48408,"970982","I","08/31/23 10:15","20000","52019806839"], [48409,"970983","I","08/31/23 10:45","15000","52019805385"], [48410,"970992","I","09/06/23 09:42","1200","52009900516"], [48411,"970996","I","09/05/23 09:28","97000","52010501968"], [48412,"970996","I","09/05/23 09:28","97000","52010501968"], [48413,"970999","I","09/05/23 10:30","0","52008200319"], [48414,"971000","I","09/05/23 03:00","0","52016904592"], [48415,"971006","I","09/05/23 04:10","0","52016905164"], [48416,"971009","I","09/05/23 04:40","8000","52016903216"], [48417,"971010","I","09/05/23 09:20","0","52022100883"], [48418,"971010","I","09/05/23 09:20","100","52022100883"], [48419,"496169","D","09/05/23 04:00","400","52021600634"], [48420,"971012","I","09/05/23 09:35","242000","52013500588"], [48421,"971012","I","09/05/23 09:35","242000","52013500588"], [48422,"971013","I","09/06/23 10:04","10000","52017401427"], [48423,"971014","I","09/05/23 03:00","800","52008200994"], [48424,"971015","I","09/05/23 09:50","0","52022100899"], [48425,"971015","I","09/05/23 09:50","100","52022100899"], [48426,"971018","I","09/05/23 11:15","0","52022101261"], [48427,"971018","I","09/05/23 11:15","100","52022101261"], [48428,"971019","I","09/05/23 01:20","0","52022100989"], [48429,"971019","I","09/05/23 01:20","100","52022100989"], [48430,"971020","I","09/04/23 02:00","0","52017200716"], [48431,"971027","I","09/05/23 10:25","5800","52010501841"], [48432,"971027","I","09/05/23 10:25","5800","52010501841"], [48433,"971029","I","09/05/23 03:40","0","52022100972"], [48434,"971029","I","09/05/23 03:40","100","52022100972"], [48435,"971034","I","08/31/23 10:35","0","52022002312"], [48436,"971035","I","09/06/23 10:39","4200","52023301279"], [48437,"971038","I","08/31/23 10:35","0","52022003238"], [48438,"496199","D","09/14/23 12:00","500","52014700656"], [48439,"496199","D","09/14/23 12:00","63000","52014700656"], [48440,"971042","I","09/06/23 10:45","5000","52018102061"], [48441,"496201","D","12/06/23 01:35","100","52008801712"], [48442,"971044","I","09/06/23 11:08","7200","52003600252"], [48443,"496203","M","09/06/23 02:04","5000","52016200757"], [48444,"496203","M","09/06/23 02:04","5000","52016200757"], [48445,"496204","M","09/06/23 02:38","6000","52016200297"], [48446,"496204","M","09/06/23 02:38","6000","52016200297"], [48447,"496206","M","09/14/23 03:05","200","52019500190"], [48448,"496207","M","09/15/23 09:58","100","52019500247"], [48449,"496208","M","09/20/23 02:39","2000","52005700716"], [48450,"496209","M","09/21/23 10:08","4000","52011200037"], [48451,"496210","M","09/21/23 10:36","3000","52011200061"], [48452,"496212","M","09/21/23 02:26","2000","52016200318"], [48453,"496213","M","09/26/23 03:38","300","52019500127"], [48454,"971045","I","09/06/23 11:19","2300","52012100559"], [48455,"971046","I","09/05/23 02:00","0","52012900175"], [48456,"971046","I","09/05/23 02:00","1000","52012900175"], [48457,"971046","I","09/05/23 02:00","1000","52012900175"], [48458,"971046","I","09/05/23 02:00","0","52012900175"], [48459,"971046","I","09/05/23 02:00","1000","52012900175"], [48460,"971046","I","09/05/23 02:00","1000","52012900175"], [48461,"971046","I","09/05/23 02:00","0","52012900175"], [48462,"971046","I","09/05/23 02:00","0","52012900175"], [48463,"971046","I","09/05/23 02:00","500","52012900175"], [48464,"971046","I","09/05/23 02:00","0","52012900175"], [48465,"971051","I","09/05/23 04:00","500","52012900729"], [48466,"971051","I","09/05/23 04:00","1000","52012900729"], [48467,"971051","I","09/05/23 04:00","1000","52012900729"], [48468,"971051","I","09/05/23 04:00","0","52012900729"], [48469,"971051","I","09/05/23 04:00","1000","52012900729"], [48470,"971051","I","09/05/23 04:00","1000","52012900729"], [48471,"971051","I","09/05/23 04:00","0","52012900729"], [48472,"971051","I","09/05/23 04:00","0","52012900729"], [48473,"971051","I","09/05/23 04:00","0","52012900729"], [48474,"971051","I","09/05/23 04:00","400","52012900729"], [48475,"971060","I","09/06/23 12:00","2500","52018904297"], [48476,"971063","I","09/06/23 09:35","0","52005400247"], [48477,"971067","I","09/06/23 10:45","0","52022100830"], [48478,"971067","I","09/06/23 10:45","100","52022100830"], [48479,"971068","I","09/06/23 11:10","0","52022100062"], [48480,"971068","I","09/06/23 11:10","100","52022100062"], [48481,"971069","I","09/06/23 12:52","5900","52010000388"], [48482,"971070","I","09/06/23 11:20","0","52022101262"], [48483,"971070","I","09/06/23 11:20","100","52022101262"], [48484,"971071","I","09/06/23 12:00","0","52022100335"], [48485,"971071","I","09/06/23 12:00","100","52022100335"], [48486,"971072","I","09/05/23 12:54","9800","52010501922"], [48487,"971072","I","09/05/23 12:54","9800","52010501922"], [48488,"971073","I","09/06/23 11:45","0","52022101067"], [48489,"971073","I","09/06/23 11:45","100","52022101067"], [48490,"971074","I","09/05/23 01:04","16500","52010501852"], [48491,"971074","I","09/05/23 01:04","16500","52010501852"], [48492,"971087","I","09/06/23 01:52","0","52010501852"], [48493,"971089","I","09/06/23 01:54","0","52010501922"], [48494,"496220","D","09/06/23 04:40","1700","52019802017"], [48495,"971095","I","09/06/23 02:02","0","52010501841"], [48496,"971100","I","09/06/23 02:05","200","52018301135"], [48497,"971100","I","09/06/23 02:05","200","52018301135"], [48498,"971102","I","09/06/23 02:08","0","52010501968"], [48499,"971103","I","09/06/23 10:30","0","52023901474"], [48500,"971103","I","09/06/23 10:30","100","52023901474"], [48501,"971103","I","09/06/23 10:30","100","52023901474"], [48502,"971107","I","09/06/23 02:14","0","52010501375"], [48503,"971111","I","09/06/23 02:17","0","52010501586"], [48504,"971112","I","09/06/23 02:15","4500","52003900311"], [48505,"971114","I","09/06/23 02:17","4700","52021802227"], [48506,"971116","I","09/06/23 02:20","0","52010501793"], [48507,"971118","I","09/06/23 02:21","0","52010501634"], [48508,"971128","I","09/06/23 09:20","23700","52022600091"], [48509,"971128","I","09/06/23 09:20","23700","52022600091"], [48510,"971130","I","09/06/23 09:20","0","52022600091"], [48511,"971131","I","09/06/23 02:32","0","52010501982"], [48512,"971132","I","09/06/23 02:35","0","52010501143"], [48513,"971134","I","09/06/23 09:30","23700","52022602238"], [48514,"971134","I","09/06/23 09:30","23700","52022602238"], [48515,"971135","I","09/06/23 09:30","0","52022602238"], [48516,"971136","I","09/06/23 11:27","50000","52003301622"], [48517,"971137","I","09/06/23 02:38","400000","52019803227"], [48518,"971138","I","09/06/23 09:45","20100","52022602607"], [48519,"971138","I","09/06/23 09:45","20100","52022602607"], [48520,"971139","I","09/06/23 02:35","0","52017400498"], [48521,"971140","I","09/06/23 09:45","0","52022602607"], [48522,"971142","I","09/06/23 02:33","500","52015802901"], [48523,"971143","I","09/06/23 10:00","30100","52022602242"], [48524,"971143","I","09/06/23 10:00","30100","52022602242"], [48525,"971145","I","09/06/23 10:00","0","52022602242"], [48526,"971147","I","09/06/23 02:46","4400","52018501002"], [48527,"971149","I","09/06/23 02:54","3800","52018800526"], [48528,"971151","I","09/06/23 10:10","19200","52022600524"], [48529,"971151","I","09/06/23 10:10","19200","52022600524"], [48530,"971152","I","09/06/23 02:40","4600","52007900243"], [48531,"971153","I","09/06/23 02:59","0","52010501563"], [48532,"971156","I","09/06/23 10:10","0","52022600524"], [48533,"971158","I","09/06/23 02:59","700","52015804031"], [48534,"971160","I","09/06/23 02:48","300","52006400051"], [48535,"971162","I","09/06/23 10:20","21300","52022602237"], [48536,"971162","I","09/06/23 10:20","21300","52022602237"], [48537,"971163","I","09/06/23 03:07","0","52010501842"], [48538,"971164","I","09/06/23 10:20","0","52022602237"], [48539,"971165","I","09/06/23 03:09","0","52010501568"], [48540,"971167","I","09/06/23 03:11","0","52010501720"], [48541,"971168","I","09/06/23 10:30","23600","52022602361"], [48542,"971168","I","09/06/23 10:30","23600","52022602361"], [48543,"971171","I","09/06/23 10:30","0","52022602361"], [48544,"971177","I","09/06/23 03:29","490000","52022001589"], [48545,"971178","I","09/06/23 10:27","0","52003302249"], [48546,"971179","I","09/06/23 03:29","53000","52021802222"], [48547,"971183","I","09/06/23 03:34","53000","52021802223"], [48548,"971187","I","09/06/23 10:15","0","52004801285"], [48549,"971187","I","09/06/23 10:15","6000","52004801285"], [48550,"971187","I","09/06/23 10:15","0","52004801285"], [48551,"971188","I","09/06/23 03:40","0","52005300624"], [48552,"971191","I","09/06/23 10:25","0","52004801738"], [48553,"971191","I","09/06/23 10:25","19800","52004801738"], [48554,"971191","I","09/06/23 10:25","0","52004801738"], [48555,"971194","I","09/06/23 10:45","0","52004801753"], [48556,"971194","I","09/06/23 10:45","25600","52004801753"], [48557,"971194","I","09/06/23 10:45","0","52004801753"], [48558,"971195","I","09/06/23 02:35","4900","52009802111"], [48559,"971195","I","09/06/23 02:35","4900","52009802111"], [48560,"971195","I","09/06/23 02:35","0","52009802111"], [48561,"971197","I","09/06/23 11:00","0","52004801203"], [48562,"971197","I","09/06/23 11:00","8700","52004801203"], [48563,"971197","I","09/06/23 11:00","0","52004801203"], [48564,"971199","I","09/06/23 02:50","18200","52009802112"], [48565,"971199","I","09/06/23 02:50","18200","52009802112"], [48566,"971199","I","09/06/23 02:50","0","52009802112"], [48567,"971201","I","09/06/23 04:02","27200","52001500835"], [48568,"971201","I","09/06/23 04:02","27200","52001500835"], [48569,"971203","I","09/06/23 11:30","0","52004800175"], [48570,"971203","I","09/06/23 11:30","13000","52004800175"], [48571,"971203","I","09/06/23 11:30","0","52004800175"], [48572,"971204","I","09/06/23 03:05","30000","52009802113"], [48573,"971204","I","09/06/23 03:05","30000","52009802113"], [48574,"971204","I","09/06/23 03:05","0","52009802113"], [48575,"971210","I","09/06/23 11:58","0","52004801628"], [48576,"971210","I","09/06/23 11:58","9000","52004801628"], [48577,"971210","I","09/06/23 11:58","0","52004801628"], [48578,"971212","I","09/06/23 12:00","2600","52010900044"], [48579,"971215","I","09/05/23 10:30","0","52005904208"], [48580,"971215","I","09/05/23 10:30","0","52005904208"], [48581,"971215","I","09/05/23 10:30","0","52005904208"], [48582,"971215","I","09/05/23 10:30","0","52005904208"], [48583,"971216","I","09/05/23 10:55","0","52005903460"], [48584,"971216","I","09/05/23 10:55","0","52005903460"], [48585,"971216","I","09/05/23 10:55","0","52005903460"], [48586,"971216","I","09/05/23 10:55","0","52005903460"], [48587,"971235","I","09/06/23 05:05","1200","52008700976"], [48588,"971236","I","08/29/23 08:00","11200","52001800663"], [48589,"971237","I","09/06/23 05:13","7650000","52003900352"], [48590,"971238","I","09/06/23 05:24","900","52003302233"], [48591,"971321","I","09/01/23 03:42","200","52007900329"], [48592,"971321","I","09/01/23 03:42","11300","52007900329"], [48593,"971321","I","09/01/23 03:42","300","52007900329"], [48594,"496252","D","09/06/23 10:00","0","52017700473"], [48595,"496252","D","09/06/23 10:00","0","52017700473"], [48596,"496253","D","09/06/23 10:30","0","52017700766"], [48597,"496253","D","09/06/23 10:30","0","52017700766"], [48598,"971475","I","08/29/23 12:40","30000","52000800995"], [48599,"971475","I","08/29/23 12:40","200","52000800995"], [48600,"971480","I","08/26/23 02:07","300","52017201454"], [48601,"971487","I","09/05/23 02:05","100","52017200676"], [48602,"971557","I","08/29/23 03:00","100000","52000800705"], [48603,"971557","I","08/29/23 03:00","200","52000800705"], [48604,"496255","D","09/11/23 10:30","6000","52008500135"], [48605,"496256","D","09/26/23 09:05","100","52008502892"], [48606,"496256","D","09/26/23 09:05","700","52008502892"], [48607,"496263","D","09/11/23 09:23","200","52009401879"], [48608,"496267","D","09/20/23 02:25","1700","52009400409"], [48609,"496268","D","09/12/23 03:25","1700","52009401930"], [48610,"496269","D","09/28/23 10:30","700","52009401341"], [48611,"496271","D","10/09/23 10:30","900","52024602216"], [48612,"496272","D","10/25/23 11:00","200","52020500460"], [48613,"496272","D","10/25/23 11:00","3300","52020500460"], [48614,"496273","D","10/25/23 11:10","200","52020500658"], [48615,"496273","D","10/25/23 11:10","1700","52020500658"], [48616,"496275","D","10/03/23 11:00","0","52009401965"], [48617,"496275","D","10/03/23 11:00","0","52009401965"], [48618,"496279","D","11/08/23 02:25","1052500","52009401952"], [48619,"496280","D","11/06/23 02:00","1500","52009401954"], [48620,"496280","D","11/06/23 02:00","1500","52009401954"], [48621,"496280","D","11/06/23 02:00","1400","52009401954"], [48622,"496281","D","11/07/23 03:00","24300","52009400698"], [48623,"496282","D","11/17/23 09:53","3200","52024600508"], [48624,"496283","D","09/11/23 11:10","13400","52009802092"], [48625,"496283","D","09/11/23 11:10","13400","52009802092"], [48626,"496283","D","09/11/23 11:10","0","52009802092"], [48627,"971663","I","09/11/23 08:51","15400","52021801306"], [48628,"971666","I","09/04/23 08:55","1","52010501797"], [48629,"971666","I","09/04/23 08:55","1","52010501797"], [48630,"971671","I","09/11/23 09:08","200","52009401879"], [48631,"496286","D","09/26/23 02:00","2000","52000900351"], [48632,"496286","D","09/26/23 02:00","300000","52000900351"], [48633,"496287","D","09/26/23 12:00","16300","52013100141"], [48634,"496287","D","09/26/23 12:00","2000","52013100141"], [48635,"496288","D","09/28/23 09:00","7500","52009800180"], [48636,"496289","D","10/31/23 11:00","2200","52000900109"], [48637,"496289","D","10/31/23 11:00","1200","52000900109"], [48638,"496290","D","10/31/23 12:30","8100","52000900433"], [48639,"971692","I","09/05/23 03:25","0","52004703340"], [48640,"971696","I","09/11/23 09:42","357800","52018901768"], [48641,"496292","D","09/20/23 08:59","2460500","52019805409"], [48642,"496294","D","12/13/23 10:01","0","52001500887"], [48643,"496296","D","09/25/23 08:31","0","52019805398"], [48644,"971701","I","09/11/23 09:48","100","52019801192"], [48645,"496300","D","09/11/23 10:45","9100","52016101857"], [48646,"496301","M","09/13/23 09:40","3000","52001603708"], [48647,"496303","M","09/13/23 10:15","8000","52016900925"], [48648,"496304","M","09/13/23 11:04","7000","52025001209"], [48649,"496306","M","10/04/23 10:00","4000","52001603794"], [48650,"496308","M","10/18/23 10:20","100000","52016900553"], [48651,"496309","M","10/20/23 09:48","0","52005400258"], [48652,"496309","M","10/20/23 09:48","0","52005400258"], [48653,"496310","M","10/20/23 10:42","500","52005400265"], [48654,"496310","M","10/20/23 10:42","0","52005400265"], [48655,"971709","I","09/11/23 10:26","4700000","52019803227"], [48656,"496312","D","09/11/23 04:00","300","52024500278"], [48657,"971716","I","09/11/23 10:45","3600","52017700622"], [48658,"971716","I","09/11/23 10:45","3600","52017700622"], [48659,"496314","M","09/11/23 01:13","2000","52022500383"], [48660,"496315","M","09/11/23 01:48","3600","52022500052"], [48661,"496316","M","09/11/23 02:07","2700","52022500441"], [48662,"496318","M","09/12/23 11:41","700","52011800066"], [48663,"496319","M","09/12/23 03:32","0","52011800465"], [48664,"496320","M","09/14/23 11:10","0","52022500627"], [48665,"496328","M","10/19/23 10:57","1800","52022500642"], [48666,"496334","D","09/11/23 05:00","500","52021600721"], [48667,"971728","I","09/08/23 09:15","307500","52007102298"], [48668,"971732","I","09/11/23 10:30","16500","52003900934"], [48669,"971732","I","09/11/23 10:30","0","52003900934"], [48670,"971734","I","09/06/23 04:00","0","52016601263"], [48671,"971734","I","09/06/23 04:00","70500","52016601263"], [48672,"971735","I","09/11/23 11:08","200","52012804216"], [48673,"971736","I","09/11/23 11:18","900","52011502252"], [48674,"971736","I","09/11/23 11:18","900","52011502252"], [48675,"971737","I","09/11/23 11:20","100","52021500740"], [48676,"971742","I","09/11/23 11:24","2400","52021500740"], [48677,"971747","I","09/11/23 11:42","400","52021802180"], [48678,"496340","D","09/11/23 02:40","1700","52003201244"], [48679,"496340","D","09/11/23 02:40","1700","52003201244"], [48680,"496340","D","09/11/23 02:40","200","52003201244"], [48681,"971750","I","09/11/23 11:40","1200","52011102584"], [48682,"496341","M","09/11/23 04:19","400","52021800759"], [48683,"496341","M","09/11/23 04:19","0","52021800759"], [48684,"496342","M","09/11/23 05:25","500","52021801272"], [48685,"496342","M","09/11/23 05:25","1900","52021801272"], [48686,"496343","M","09/14/23 04:39","108200","52021801483"], [48687,"496345","M","09/21/23 05:21","200","52006800264"], [48688,"496345","M","09/21/23 05:21","1300","52006800264"], [48689,"971766","I","09/06/23 10:30","0","52017901427"], [48690,"971766","I","09/06/23 10:30","0","52017901427"], [48691,"971766","I","09/06/23 10:30","0","52017901427"], [48692,"496348","D","09/11/23 03:40","70600","52025004271"], [48693,"971774","I","09/11/23 01:59","0","52017402622"], [48694,"971774","I","09/11/23 01:59","0","52017402622"], [48695,"496352","D","09/11/23 03:00","2000","52013201044"], [48696,"496352","D","09/11/23 03:00","2000","52013201044"], [48697,"496353","D","09/11/23 05:20","2000","52013202565"], [48698,"496353","D","09/11/23 05:20","1000","52013202565"], [48699,"971778","I","09/11/23 02:17","2800","52007100886"], [48700,"971780","I","09/11/23 02:30","6500","52012801368"], [48701,"496355","D","09/11/23 03:00","0","52020401567"], [48702,"496355","D","09/11/23 03:00","67500","52020401567"], [48703,"496356","D","09/11/23 05:00","0","52020401572"], [48704,"496356","D","09/11/23 05:00","33000","52020401572"], [48705,"496356","D","09/11/23 05:00","2500","52020401572"], [48706,"971782","I","09/11/23 02:35","0","52009402085"], [48707,"971782","I","09/11/23 02:35","0","52009402085"], [48708,"971786","I","09/11/23 02:44","4300","52012804451"], [48709,"971787","I","09/11/23 02:53","5000","52020900674"], [48710,"496362","D","09/11/23 03:17","8400","52014100009"], [48711,"971788","I","09/11/23 02:59","3800","52019400571"], [48712,"971788","I","09/11/23 02:59","3800","52019400571"], [48713,"971789","I","09/11/23 11:20","1450","52009802382"], [48714,"971789","I","09/11/23 11:20","1450","52009802382"], [48715,"971789","I","09/11/23 11:20","0","52009802382"], [48716,"971794","I","09/11/23 03:16","1400","52021800611"], [48717,"496369","D","10/16/23 08:20","0","52009802316"], [48718,"496369","D","10/16/23 08:20","0","52009802316"], [48719,"971801","I","09/11/23 03:14","2200","52023700134"], [48720,"971805","I","09/11/23 09:20","20000","52019802216"], [48721,"971806","I","09/11/23 11:55","23300","52009801831"], [48722,"971806","I","09/11/23 11:55","23300","52009801831"], [48723,"971806","I","09/11/23 11:55","0","52009801831"], [48724,"971808","I","09/11/23 09:30","15000","52019804909"], [48725,"971810","I","09/11/23 09:40","40000","52019804910"], [48726,"971811","I","09/11/23 09:41","20000","52019806820"], [48727,"971813","I","09/11/23 12:10","10000","52009801121"], [48728,"971813","I","09/11/23 12:10","10000","52009801121"], [48729,"971813","I","09/11/23 12:10","0","52009801121"], [48730,"971817","I","09/11/23 09:55","15000","52019805283"], [48731,"971824","I","09/11/23 10:10","100","52019806178"], [48732,"971830","I","08/28/23 02:30","100","52014400399"], [48733,"971834","I","08/28/23 02:50","100","52014400142"], [48734,"971837","I","08/28/23 03:30","100","52014400577"], [48735,"971841","I","08/28/23 03:45","100","52014402917"], [48736,"496374","D","09/13/23 08:50","1100","52013700244"], [48737,"496374","D","09/13/23 08:50","200","52013700244"], [48738,"496374","D","09/13/23 08:50","1100","52013700244"], [48739,"496374","D","09/13/23 08:50","200","52013700244"], [48740,"496378","D","09/15/23 01:30","100","52008801305"], [48741,"496378","D","09/15/23 01:30","100","52008801305"], [48742,"971844","I","08/28/23 04:00","100","52014400161"], [48743,"971847","I","08/28/23 04:30","100","52014402532"], [48744,"971855","I","08/28/23 04:55","100","52014402419"], [48745,"971858","I","09/11/23 04:44","100","52019800271"], [48746,"971859","I","09/11/23 09:50","26500","52014800965"], [48747,"971859","I","09/11/23 09:50","5000","52014800965"], [48748,"496379","D","09/12/23 09:07","5100","52004301257"], [48749,"971866","I","09/11/23 11:00","3700","52014800854"], [48750,"971866","I","09/11/23 11:00","3700","52014800854"], [48751,"971866","I","09/11/23 11:00","3000","52014800854"], [48752,"971866","I","09/11/23 11:00","0","52014800854"], [48753,"496380","D","09/19/23 02:30","0","52000202371"], [48754,"971869","I","09/11/23 01:00","83349","52019804659"], [48755,"971869","I","09/11/23 01:00","83349","52019804659"], [48756,"971869","I","09/11/23 01:00","5000","52019804659"], [48757,"971870","I","09/11/23 09:55","0","52014800965"], [48758,"496383","D","11/10/23 10:35","2200","52001603818"], [48759,"496383","D","11/10/23 10:35","2200","52001603818"], [48760,"496385","D","11/13/23 10:58","2100","52016900146"], [48761,"496385","D","11/13/23 10:58","100","52016900146"], [48762,"496385","D","11/13/23 10:58","1000","52016900146"], [48763,"496386","D","11/17/23 11:15","500","52016900078"], [48764,"496386","D","11/17/23 11:15","5300","52016900078"], [48765,"496387","M","09/12/23 11:35","700","52011800066"], [48766,"496387","M","09/12/23 11:35","1500","52011800066"], [48767,"496388","M","09/12/23 12:25","100","52013300388"], [48768,"496389","M","09/12/23 03:26","0","52011800465"], [48769,"496390","M","09/14/23 11:02","0","52022500627"], [48770,"496391","M","10/26/23 02:05","100","52022300035"], [48771,"496391","M","10/26/23 02:05","100","52022300035"], [48772,"971871","I","09/11/23 11:05","0","52014800854"], [48773,"496393","D","09/22/23 09:21","100","52000800656"], [48774,"971872","I","09/11/23 01:05","0","52019804659"], [48775,"971873","I","09/11/23 05:23","1800","52017300786"], [48776,"971880","I","09/11/23 05:48","10700","52018300313"], [48777,"971881","I","09/11/23 06:10","1000","52018300313"], [48778,"496397","D","11/28/23 03:30","1000","52007900667"], [48779,"496397","D","11/28/23 03:30","1000","52007900667"], [48780,"496397","D","11/28/23 03:30","1000","52007900667"], [48781,"496397","D","11/28/23 03:30","800","52007900667"], [48782,"496399","D","12/06/23 11:57","0","52016601263"], [48783,"496401","D","09/14/23 03:00","900","52007900564"], [48784,"496401","D","09/14/23 03:00","5900","52007900564"], [48785,"496401","D","09/14/23 03:00","900","52007900564"], [48786,"496403","D","10/19/23 03:30","1100","52012500299"], [48787,"496404","D","09/14/23 05:00","500","52007900707"], [48788,"496404","D","09/14/23 05:00","500","52007900707"], [48789,"496405","D","11/24/23 04:05","180000","52016601309"], [48790,"496405","D","11/24/23 04:05","2000","52016601309"], [48791,"496405","D","11/24/23 04:05","45000","52016601309"], [48792,"496406","D","11/27/23 02:00","900","52017300152"], [48793,"496406","D","11/27/23 02:00","900","52017300152"], [48794,"496406","D","11/27/23 02:00","900","52017300152"], [48795,"496407","D","09/12/23 10:08","0","52016800670"], [48796,"971946","I","09/11/23 03:15","10000","52020500458"], [48797,"971946","I","09/11/23 03:15","10000","52020500458"], [48798,"971946","I","09/11/23 03:15","0","52020500458"], [48799,"971948","I","09/11/23 02:00","0","52003800476"], [48800,"971955","I","09/12/23 08:06","100","52012803801"], [48801,"496411","D","09/12/23 11:30","4576100","52019806396"], [48802,"496412","M","09/12/23 12:02","200","52002900406"], [48803,"496412","M","09/12/23 12:02","200","52002900406"], [48804,"496412","M","09/12/23 12:02","400","52002900406"], [48805,"496412","M","09/12/23 12:02","400","52002900406"], [48806,"496412","M","09/12/23 12:02","100","52002900406"], [48807,"496412","M","09/12/23 12:02","100","52002900406"], [48808,"496413","M","09/12/23 01:35","23400","52002900544"], [48809,"496413","M","09/12/23 01:35","23400","52002900544"], [48810,"496413","M","09/12/23 01:35","23400","52002900544"], [48811,"496414","M","09/14/23 09:42","0","52023301001"], [48812,"496415","M","09/14/23 10:02","18400","52023301097"], [48813,"496415","M","09/14/23 10:02","18400","52023301097"], [48814,"496416","M","09/15/23 11:22","56200","52023301160"], [48815,"496416","M","09/15/23 11:22","56200","52023301160"], [48816,"496416","M","09/15/23 11:22","56200","52023301160"], [48817,"971958","I","09/06/23 09:22","0","52017600434"], [48818,"496418","D","09/12/23 03:15","700","52012100721"], [48819,"496419","D","09/12/23 04:00","200","52012101277"], [48820,"496420","D","09/12/23 02:30","400","52012101274"], [48821,"496425","D","09/13/23 08:40","1200","52014702164"], [48822,"496426","D","09/13/23 09:04","1200","52014702164"], [48823,"971980","I","08/28/23 02:30","0","52014400399"], [48824,"971983","I","08/28/23 02:50","0","52014400142"], [48825,"971984","I","08/28/23 03:30","0","52014400577"], [48826,"496427","D","09/12/23 11:00","2000","52023400319"], [48827,"496427","D","09/12/23 11:00","200","52023400319"], [48828,"971989","I","09/12/23 08:51","300","52011500555"], [48829,"971990","I","09/06/23 09:30","0","52020201479"], [48830,"971990","I","09/06/23 09:30","0","52020201479"], [48831,"971990","I","09/06/23 09:30","0","52020201479"], [48832,"496460","D","09/13/23 04:47","0","52012703262"], [48833,"496460","D","09/13/23 04:47","87500","52012703262"], [48834,"496460","D","09/13/23 04:47","34500","52012703262"], [48835,"496461","D","09/14/23 10:00","0","52012703452"], [48836,"496461","D","09/14/23 10:00","0","52012703452"], [48837,"496461","D","09/14/23 10:00","0","52012703452"], [48838,"496463","D","09/18/23 10:00","300","52012700052"], [48839,"971992","I","09/12/23 09:03","16400","52021801275"], [48840,"496464","D","12/04/23 11:21","11000","52009500042"], [48841,"971993","I","09/06/23 02:30","0","52020201764"], [48842,"971993","I","09/06/23 02:30","0","52020201764"], [48843,"496465","D","09/12/23 12:00","0","52009702208"], [48844,"496467","M","09/12/23 10:03","3000","52022900126"], [48845,"496467","M","09/12/23 10:03","200","52022900126"], [48846,"496468","M","09/12/23 10:17","2000","52002200701"], [48847,"496468","M","09/12/23 10:17","200","52002200701"], [48848,"496469","M","09/13/23 09:46","3000000","52002900441"], [48849,"496469","M","09/13/23 09:46","3000000","52002900441"], [48850,"496470","M","09/13/23 10:08","3000","52002900367"], [48851,"496470","M","09/13/23 10:08","8900","52002900367"], [48852,"496470","M","09/13/23 10:08","200","52002900367"], [48853,"496471","M","09/13/23 10:43","3000","52002900601"], [48854,"496471","M","09/13/23 10:43","200","52002900601"], [48855,"496473","M","09/14/23 11:07","6700","52002900609"], [48856,"496473","M","09/14/23 11:07","6700","52002900609"], [48857,"496473","M","09/14/23 11:07","6700","52002900609"], [48858,"496474","M","09/15/23 11:08","6600","52002900609"], [48859,"496474","M","09/15/23 11:08","6600","52002900609"], [48860,"496474","M","09/15/23 11:08","6600","52002900609"], [48861,"496474","M","09/15/23 11:08","6600","52002900609"], [48862,"496476","M","09/19/23 09:39","1000","52015600131"], [48863,"496476","M","09/19/23 09:39","1100","52015600131"], [48864,"496476","M","09/19/23 09:39","200","52015600131"], [48865,"496477","M","09/19/23 10:12","7000","52015600288"], [48866,"496479","M","09/20/23 09:40","300","52023300994"], [48867,"496480","M","09/20/23 09:59","700","52023300308"], [48868,"496480","M","09/20/23 09:59","200","52023300308"], [48869,"496481","M","09/20/23 10:20","200","52023300219"], [48870,"496481","M","09/20/23 10:20","200","52023300219"], [48871,"496482","M","09/20/23 10:24","1000","52023300057"], [48872,"496483","M","09/21/23 09:44","3000","52023300355"], [48873,"496483","M","09/21/23 09:44","2000","52023300355"], [48874,"496483","M","09/21/23 09:44","200","52023300355"], [48875,"496485","M","09/28/23 04:13","77500","52023301028"], [48876,"496485","M","09/28/23 04:13","51000","52023301028"], [48877,"496486","M","09/29/23 11:01","0","52023301379"], [48878,"496486","M","09/29/23 11:01","54000","52023301379"], [48879,"971995","I","09/06/23 03:10","0","52020201437"], [48880,"971995","I","09/06/23 03:10","0","52020201437"], [48881,"496487","M","09/12/23 10:52","1300","52010200447"], [48882,"496488","M","09/15/23 09:09","200","52010700330"], [48883,"496488","M","09/15/23 09:09","200","52010700330"], [48884,"496488","M","09/15/23 09:09","400","52010700330"], [48885,"496489","M","09/20/23 09:54","5000","52010700874"], [48886,"496489","M","09/20/23 09:54","200","52010700874"], [48887,"496489","M","09/20/23 09:54","5492500","52010700874"], [48888,"496489","M","09/20/23 09:54","33000","52010700874"], [48889,"496489","M","09/20/23 09:54","17500","52010700874"], [48890,"496490","M","09/20/23 10:52","135000","52010700668"], [48891,"496490","M","09/20/23 10:52","6630000","52010700668"], [48892,"496490","M","09/20/23 10:52","12000","52010700668"], [48893,"496490","M","09/20/23 10:52","2500","52010700668"], [48894,"496491","M","09/21/23 10:49","200","52016400392"], [48895,"496491","M","09/21/23 10:49","100","52016400392"], [48896,"496492","M","09/21/23 11:19","200","52016400688"], [48897,"496492","M","09/21/23 11:19","100","52016400688"], [48898,"496493","M","09/21/23 11:27","1200","52016400391"], [48899,"496493","M","09/21/23 11:27","100","52016400391"], [48900,"496494","M","09/25/23 02:29","200","52010200263"], [48901,"496494","M","09/25/23 02:29","1300","52010200263"], [48902,"496495","M","09/26/23 09:50","400","52010700545"], [48903,"496495","M","09/26/23 09:50","1500","52010700545"], [48904,"496495","M","09/26/23 09:50","500","52010700545"], [48905,"496496","M","09/27/23 10:20","200","52010200586"], [48906,"496496","M","09/27/23 10:20","200","52010200586"], [48907,"496496","M","09/27/23 10:20","100","52010200586"], [48908,"496497","M","09/27/23 10:56","200","52010200156"], [48909,"496497","M","09/27/23 10:56","500","52010200156"], [48910,"496497","M","09/27/23 10:56","100","52010200156"], [48911,"496498","M","10/03/23 09:45","56400","52010200040"], [48912,"496498","M","10/03/23 09:45","56400","52010200040"], [48913,"496499","M","10/05/23 04:23","200","52016400529"], [48914,"496499","M","10/05/23 04:23","128600","52016400529"], [48915,"496501","M","10/10/23 11:17","200","52016400098"], [48916,"496501","M","10/10/23 11:17","495800","52016400098"], [48917,"496502","M","10/16/23 09:59","200","52010700423"], [48918,"496502","M","10/16/23 09:59","900","52010700423"], [48919,"496502","M","10/16/23 09:59","100","52010700423"], [48920,"496503","M","10/16/23 10:12","200","52010700353"], [48921,"496503","M","10/16/23 10:12","100","52010700353"], [48922,"496504","M","10/17/23 09:39","200","52010200477"], [48923,"496504","M","10/17/23 09:39","200","52010200477"], [48924,"496504","M","10/17/23 09:39","100","52010200477"], [48925,"496505","M","10/17/23 10:17","200","52010200015"], [48926,"496505","M","10/17/23 10:17","500","52010200015"], [48927,"496505","M","10/17/23 10:17","100","52010200015"], [48928,"496506","M","10/19/23 09:08","100","52010700765"], [48929,"496506","M","10/19/23 09:08","1400","52010700765"], [48930,"971997","I","09/05/23 09:02","0","52023600145"], [48931,"971997","I","09/05/23 09:02","0","52023600145"], [48932,"971998","I","09/05/23 11:20","0","52023600818"], [48933,"971998","I","09/05/23 11:20","0","52023600818"], [48934,"972000","I","09/12/23 09:27","9500","52007302504"], [48935,"972001","I","09/06/23 10:25","0","52020201198"], [48936,"972001","I","09/06/23 10:25","0","52020201198"], [48937,"972001","I","09/06/23 10:25","0","52020201198"], [48938,"972001","I","09/06/23 10:25","0","52020201198"], [48939,"972001","I","09/06/23 10:25","0","52020201199"], [48940,"972001","I","09/06/23 10:25","0","52020201199"], [48941,"972001","I","09/06/23 10:25","0","52020201199"], [48942,"972001","I","09/06/23 10:25","0","52020201199"], [48943,"972001","I","09/06/23 10:25","0","52020201200"], [48944,"972001","I","09/06/23 10:25","0","52020201200"], [48945,"972001","I","09/06/23 10:25","0","52020201200"], [48946,"972001","I","09/06/23 10:25","0","52020201200"], [48947,"496509","D","09/19/23 02:40","0","52024601642"], [48948,"496509","D","09/19/23 02:40","2100","52024601642"], [48949,"972013","I","09/12/23 09:36","0","52010800206"], [48950,"972013","I","09/12/23 09:36","0","52010800206"], [48951,"496519","D","09/18/23 12:30","1500","52019806960"], [48952,"496520","D","09/28/23 01:50","900","52019800132"], [48953,"496521","D","10/03/23 09:00","800","52019806212"], [48954,"972015","I","09/11/23 09:47","5300","52014800637"], [48955,"972015","I","09/11/23 09:47","0","52014800637"], [48956,"972016","I","08/28/23 03:45","0","52014402917"], [48957,"972017","I","08/10/23 12:56","11900","52005903646"], [48958,"972017","I","08/10/23 12:56","13400","52005903646"], [48959,"972017","I","08/10/23 12:56","11900","52005903646"], [48960,"972017","I","08/10/23 12:56","11900","52005903646"], [48961,"972017","I","08/10/23 12:56","11900","52005903646"], [48962,"972017","I","08/10/23 12:56","11900","52005903646"], [48963,"972017","I","08/10/23 12:56","11900","52005903646"], [48964,"496522","D","09/12/23 03:30","35000","52004703604"], [48965,"496522","D","09/12/23 03:30","35000","52004703604"], [48966,"496522","D","09/12/23 03:30","35000","52004703604"], [48967,"496523","D","09/12/23 03:10","30000","52004703604"], [48968,"496523","D","09/12/23 03:10","1000","52004703604"], [48969,"496523","D","09/12/23 03:10","30000","52004703604"], [48970,"496523","D","09/12/23 03:10","30000","52004703604"], [48971,"972018","I","09/11/23 11:04","90000","52014800970"], [48972,"972019","I","08/28/23 04:00","0","52014400161"], [48973,"972020","I","08/28/23 04:30","0","52014402532"], [48974,"972022","I","09/11/23 09:58","0","52019800126"], [48975,"972023","I","08/28/23 04:50","0","52014402419"], [48976,"972027","I","09/12/23 10:02","4800","52004400049"], [48977,"972029","I","09/11/23 10:03","40800","52019802643"], [48978,"972029","I","09/11/23 10:03","0","52019802643"], [48979,"972030","I","09/12/23 10:25","100","52012802455"], [48980,"972031","I","09/12/23 10:31","500","52005700468"], [48981,"972031","I","09/12/23 10:31","200","52005700468"], [48982,"972044","I","09/12/23 10:55","10000","52011600194"], [48983,"972047","I","09/12/23 11:11","200","52011502528"], [48984,"972047","I","09/12/23 11:11","200","52011502528"], [48985,"496584","D","09/13/23 12:45","2500","52013400674"], [48986,"972051","I","09/11/23 08:00","1150","52012702900"], [48987,"972051","I","09/11/23 08:00","100","52012702900"], [48988,"496585","D","09/13/23 11:20","3600","52013400330"], [48989,"496586","D","09/13/23 02:00","700","52013400555"], [48990,"972057","I","09/12/23 11:41","1788","52012701286"], [48991,"972060","I","09/05/23 10:00","304000","52000101664"], [48992,"972064","I","09/12/23 11:58","1800","52005900105"], [48993,"972067","I","09/11/23 09:10","0","52024301033"], [48994,"972067","I","09/11/23 09:10","100","52024301033"], [48995,"972069","I","09/11/23 09:50","0","52024301040"], [48996,"972069","I","09/11/23 09:50","100","52024301040"], [48997,"496587","D","09/12/23 02:10","2000","52023000092"], [48998,"972071","I","09/11/23 11:05","0","52024301063"], [48999,"972071","I","09/11/23 11:05","100","52024301063"], [49000,"972077","I","09/11/23 02:20","0","52024301461"], [49001,"972077","I","09/11/23 02:20","100","52024301461"], [49002,"972080","I","09/11/23 04:00","0","52024301138"], [49003,"972080","I","09/11/23 04:00","100","52024301138"], [49004,"972086","I","09/12/23 09:10","0","52024301329"], [49005,"972086","I","09/12/23 09:10","100","52024301329"], [49006,"972087","I","09/12/23 09:30","0","52025001296"], [49007,"972087","I","09/12/23 09:30","100","52025001296"], [49008,"972088","I","09/12/23 09:50","0","52024300401"], [49009,"972088","I","09/12/23 09:50","100","52024300401"], [49010,"972089","I","09/12/23 10:15","0","52024300007"], [49011,"972089","I","09/12/23 10:15","100","52024300007"], [49012,"972095","I","09/12/23 11:00","0","52024301466"], [49013,"972095","I","09/12/23 11:00","100","52024301466"], [49014,"496591","D","09/05/23 08:45","300","52024300901"], [49015,"496591","D","09/05/23 08:45","3500","52024300901"], [49016,"496591","D","09/05/23 08:45","3500","52024300901"], [49017,"972104","I","09/12/23 11:15","0","52024301155"], [49018,"972104","I","09/12/23 11:15","100","52024301155"], [49019,"972120","I","09/12/23 02:17","11700","52009802143"], [49020,"972122","I","09/01/23 09:00","6000","52018501996"], [49021,"972122","I","09/01/23 09:00","2200","52018501996"], [49022,"972122","I","09/01/23 09:00","2200","52018501996"], [49023,"972123","I","09/12/23 02:16","100","52019806568"], [49024,"972125","I","09/01/23 09:20","8700","52018502469"], [49025,"972126","I","09/12/23 08:00","500","52012700584"], [49026,"972129","I","09/01/23 09:40","3000","52018502533"], [49027,"972129","I","09/01/23 09:40","750","52018502533"], [49028,"972129","I","09/01/23 09:40","750","52018502533"], [49029,"972133","I","09/01/23 10:00","0","52018501573"], [49030,"972133","I","09/01/23 10:00","0","52018501573"], [49031,"496612","M","09/13/23 10:50","46500","52023800796"], [49032,"496612","M","09/13/23 10:50","0","52023800796"], [49033,"496613","M","09/20/23 09:34","30000","52023801600"], [49034,"496613","M","09/20/23 09:34","0","52023801600"], [49035,"496614","M","09/20/23 09:49","34400","52023800989"], [49036,"496614","M","09/20/23 09:49","0","52023800989"], [49037,"496615","M","09/20/23 10:04","71800","52023801186"], [49038,"496615","M","09/20/23 10:04","0","52023801186"], [49039,"496616","M","09/20/23 10:17","60000","52023801373"], [49040,"496616","M","09/20/23 10:17","0","52023801373"], [49041,"496617","M","09/20/23 03:32","105100","52023801059"], [49042,"496617","M","09/20/23 03:32","0","52023801059"], [49043,"496618","M","09/21/23 09:41","18500","52023801369"], [49044,"496618","M","09/21/23 09:41","0","52023801369"], [49045,"496619","M","09/21/23 10:00","80500","52023800456"], [49046,"496619","M","09/21/23 10:00","0","52023800456"], [49047,"496620","M","09/21/23 10:13","46500","52023800796"], [49048,"496620","M","09/21/23 10:13","0","52023800796"], [49049,"496621","M","09/21/23 10:29","77000","52023800929"], [49050,"496621","M","09/21/23 10:29","0","52023800929"], [49051,"972137","I","09/12/23 12:00","200","52023400716"], [49052,"972142","I","09/12/23 02:47","3400","52018800152"], [49053,"972146","I","09/12/23 08:00","600","52012700584"], [49054,"972146","I","09/12/23 08:00","100","52012700584"], [49055,"496622","D","09/12/23 03:38","7000","52019806809"], [49056,"496623","D","09/21/23 04:38","7000","52020400278"], [49057,"496624","D","09/18/23 03:33","15000","52019804782"], [49058,"496625","D","09/20/23 04:50","3100","52019806468"], [49059,"972149","I","09/12/23 12:20","500","52023400844"], [49060,"972151","I","09/12/23 02:40","2600","52008700211"], [49061,"972153","I","09/12/23 09:00","0","52003800512"], [49062,"972156","I","09/11/23 11:50","316000","52005903828"], [49063,"972156","I","09/11/23 11:50","225000","52005903828"], [49064,"972156","I","09/11/23 11:50","255000","52005903828"], [49065,"496626","D","09/12/23 08:55","11500","52024301385"], [49066,"496626","D","09/12/23 08:55","1500","52024301385"], [49067,"496628","D","09/04/23 09:10","37300","52024300214"], [49068,"496628","D","09/04/23 09:10","3000","52024300214"], [49069,"972162","I","09/12/23 03:17","4500","52023900830"], [49070,"972163","I","09/12/23 03:16","4300","52021800502"], [49071,"972165","I","09/12/23 03:17","2800","52008501488"], [49072,"972170","I","09/11/23 03:00","0","52003800476"], [49073,"972174","I","09/12/23 10:00","16600","52009001099"], [49074,"972175","I","09/12/23 03:42","19800","52009001106"], [49075,"972178","I","09/12/23 03:35","1800","52005900105"], [49076,"972179","I","08/17/23 01:55","0","52010700668"], [49077,"972179","I","08/17/23 01:55","0","52010700668"], [49078,"972179","I","08/17/23 01:55","0","52010700668"], [49079,"972179","I","08/17/23 01:55","0","52010700668"], [49080,"972179","I","08/17/23 01:55","0","52010700668"], [49081,"496629","D","09/12/23 06:00","1300","52004801801"], [49082,"496629","D","09/12/23 06:00","1300","52004801801"], [49083,"972188","I","09/12/23 09:30","90000","52003800010"], [49084,"972190","I","09/12/23 04:08","2500","52001604632"], [49085,"972191","I","09/11/23 12:21","0","52005902844"], [49086,"972191","I","09/11/23 12:21","0","52005902844"], [49087,"972191","I","09/11/23 12:21","0","52005902844"], [49088,"972191","I","09/11/23 12:21","0","52005902844"], [49089,"972191","I","09/11/23 12:21","0","52005902844"], [49090,"972195","I","09/12/23 03:12","0","52008903714"], [49091,"972196","I","09/11/23 12:31","23000","52005901938"], [49092,"972196","I","09/11/23 12:31","33000","52005901938"], [49093,"496633","M","09/13/23 10:44","625000","52009100003"], [49094,"496633","M","09/13/23 10:44","625000","52009100003"], [49095,"496634","M","09/13/23 10:58","16000","52009100462"], [49096,"496634","M","09/13/23 10:58","16000","52009100462"], [49097,"496635","M","09/13/23 11:14","41500","52009100582"], [49098,"496635","M","09/13/23 11:14","41500","52009100582"], [49099,"496636","M","09/13/23 11:49","19000","52009100628"], [49100,"496636","M","09/13/23 11:49","19000","52009100628"], [49101,"496637","M","09/13/23 01:07","30000","52009100583"], [49102,"496637","M","09/13/23 01:07","30000","52009100583"], [49103,"496638","M","09/13/23 01:17","25000","52009100666"], [49104,"496638","M","09/13/23 01:17","25000","52009100666"], [49105,"496639","M","09/13/23 01:27","7000","52009100898"], [49106,"496639","M","09/13/23 01:27","7000","52009100898"], [49107,"496640","M","09/13/23 01:38","11000","52009100117"], [49108,"496640","M","09/13/23 01:38","11000","52009100117"], [49109,"496641","M","09/13/23 01:55","31200","52009100099"], [49110,"496641","M","09/13/23 01:55","31200","52009100099"], [49111,"496642","M","09/13/23 02:12","70000","52009100649"], [49112,"496642","M","09/13/23 02:12","70000","52009100649"], [49113,"496643","M","09/14/23 12:37","32000","52025002433"], [49114,"496643","M","09/14/23 12:37","32000","52025002433"], [49115,"496645","M","09/14/23 01:04","40000","52009100831"], [49116,"496645","M","09/14/23 01:04","40000","52009100831"], [49117,"496646","M","09/14/23 01:13","30000","52009100531"], [49118,"496646","M","09/14/23 01:13","30000","52009100531"], [49119,"496647","M","09/14/23 01:31","70000","52009100851"], [49120,"496647","M","09/14/23 01:31","70000","52009100851"], [49121,"496648","M","09/14/23 02:09","25000","52009100056"], [49122,"496648","M","09/14/23 02:09","25000","52009100056"], [49123,"496649","M","09/14/23 02:20","100000","52009100258"], [49124,"496649","M","09/14/23 02:20","100000","52009100258"], [49125,"496650","M","09/14/23 02:32","30000","52009100614"], [49126,"496650","M","09/14/23 02:32","30000","52009100614"], [49127,"496651","M","09/14/23 02:49","18000","52009100896"], [49128,"496651","M","09/14/23 02:49","18000","52009100896"], [49129,"972198","I","09/06/23 02:15","7100","52016200529"], [49130,"972198","I","09/06/23 02:15","7100","52016200529"], [49131,"972199","I","09/12/23 02:30","100","52014401981"], [49132,"972199","I","09/12/23 02:30","100","52014401981"], [49133,"972202","I","09/12/23 03:30","100","52014402374"], [49134,"972202","I","09/12/23 03:30","100","52014402374"], [49135,"972203","I","09/12/23 12:00","0","52010900861"], [49136,"972206","I","09/06/23 02:25","7600","52016200756"], [49137,"972206","I","09/06/23 02:25","7600","52016200756"], [49138,"972207","I","09/12/23 04:00","100","52014402484"], [49139,"972207","I","09/12/23 04:00","100","52014402484"], [49140,"496653","D","09/13/23 09:50","800","52019900552"], [49141,"496654","D","09/13/23 11:20","700","52019902055"], [49142,"496655","D","09/18/23 03:30","500","52006200569"], [49143,"496656","D","09/18/23 09:50","600","52011200117"], [49144,"496657","D","09/13/23 10:10","30000","52016400529"], [49145,"496659","D","09/19/23 09:30","200","52002601232"], [49146,"496659","D","09/19/23 09:30","100","52002601232"], [49147,"496659","D","09/19/23 09:30","5400","52002601232"], [49148,"496659","D","09/19/23 09:30","0","52002601232"], [49149,"496660","D","09/19/23 10:40","5700","52002601129"], [49150,"496660","D","09/19/23 10:40","5700","52002601129"], [49151,"496660","D","09/19/23 10:40","0","52002601129"], [49152,"496661","D","09/19/23 01:35","200","52002600100"], [49153,"496661","D","09/19/23 01:35","1800","52002600100"], [49154,"496661","D","09/19/23 01:35","0","52002600100"], [49155,"496662","D","09/19/23 12:50","10700","52002601141"], [49156,"496662","D","09/19/23 12:50","10700","52002601141"], [49157,"496662","D","09/19/23 12:50","0","52002601141"], [49158,"496665","D","09/19/23 11:50","200","52002601157"], [49159,"496665","D","09/19/23 11:50","7600","52002601157"], [49160,"496665","D","09/19/23 11:50","200","52002601157"], [49161,"496666","D","09/19/23 12:15","200","52002600701"], [49162,"496666","D","09/19/23 12:15","8500","52002600701"], [49163,"496666","D","09/19/23 12:15","200","52002600701"], [49164,"496667","D","09/19/23 01:20","300","52002601082"], [49165,"496667","D","09/19/23 01:20","200","52002601082"], [49166,"496667","D","09/19/23 01:20","4100","52002601082"], [49167,"496667","D","09/19/23 01:20","0","52002601082"], [49168,"496668","D","09/14/23 03:03","2500","52023800978"], [49169,"496671","D","09/13/23 11:00","275000","52019804595"], [49170,"496673","D","09/15/23 11:41","8900","52003700313"], [49171,"496673","D","09/15/23 11:41","8900","52003700313"], [49172,"496673","D","09/15/23 11:41","1800","52003700313"], [49173,"496673","D","09/15/23 11:41","8900","52003700313"], [49174,"496674","D","09/13/23 12:00","1000","52018601399"], [49175,"496674","D","09/13/23 12:00","1000","52018601399"], [49176,"496674","D","09/13/23 12:00","9200","52018601399"], [49177,"496675","M","09/13/23 01:13","3100","52021400980"], [49178,"496675","M","09/13/23 01:13","200","52021400980"], [49179,"496675","M","09/13/23 01:13","3100","52021400980"], [49180,"496675","M","09/13/23 01:13","3100","52021400980"], [49181,"496675","M","09/13/23 01:13","3100","52021400980"], [49182,"496675","M","09/13/23 01:13","3100","52021400980"], [49183,"496677","M","09/21/23 09:12","45000","52008000664"], [49184,"496677","M","09/21/23 09:12","0","52008000664"], [49185,"496677","M","09/21/23 09:12","28500","52008000664"], [49186,"496680","D","09/13/23 11:04","8200","52018600603"], [49187,"972272","I","09/13/23 08:09","9000000","52000202658"], [49188,"972275","I","09/12/23 03:30","0","52004703604"], [49189,"972276","I","09/12/23 01:40","0","52024300122"], [49190,"972276","I","09/12/23 01:40","100","52024300122"], [49191,"972278","I","09/12/23 02:10","0","52024301029"], [49192,"972278","I","09/12/23 02:10","100","52024301029"], [49193,"496701","D","09/14/23 11:30","400","52022602372"], [49194,"496701","D","09/14/23 11:30","3100","52022602372"], [49195,"496702","M","09/13/23 09:10","800","52008101592"], [49196,"496703","M","09/14/23 03:26","4000","52008100437"], [49197,"496703","M","09/14/23 03:26","3000","52008100437"], [49198,"496704","M","09/14/23 03:03","3000","52008100765"], [49199,"496704","M","09/14/23 03:03","1500","52008100765"], [49200,"496705","M","09/14/23 05:32","900","52008101073"], [49201,"496706","M","10/02/23 09:35","600","52008100995"], [49202,"496706","M","10/02/23 09:35","600","52008100995"], [49203,"972279","I","09/12/23 03:00","0","52024301060"], [49204,"972279","I","09/12/23 03:00","100","52024301060"], [49205,"972280","I","09/12/23 04:30","0","52024301038"], [49206,"972280","I","09/12/23 04:30","100","52024301038"], [49207,"972281","I","09/11/23 01:46","10000","52005903989"], [49208,"972281","I","09/11/23 01:46","0","52005903989"], [49209,"972281","I","09/11/23 01:46","0","52005903989"], [49210,"972281","I","09/11/23 01:46","0","52005903989"], [49211,"972284","I","09/13/23 09:11","5200","52009701910"], [49212,"972284","I","09/13/23 09:11","5200","52009701910"], [49213,"972285","I","09/13/23 09:14","2600","52023301059"], [49214,"972289","I","09/12/23 08:56","10800","52006901352"], [49215,"496707","D","09/13/23 11:08","2000","52016700184"], [49216,"496707","D","09/13/23 11:08","2000","52016700184"], [49217,"496708","D","09/19/23 12:20","0","52016700069"], [49218,"496708","D","09/19/23 12:20","700","52016700069"], [49219,"972293","I","09/11/23 02:00","8000","52005904216"], [49220,"972293","I","09/11/23 02:00","0","52005904216"], [49221,"972293","I","09/11/23 02:00","0","52005904216"], [49222,"972293","I","09/11/23 02:00","0","52005904216"], [49223,"972295","I","09/13/23 09:34","500","52011502528"], [49224,"972296","I","09/11/23 03:00","25000","52005902002"], [49225,"972296","I","09/11/23 03:00","0","52005902002"], [49226,"972297","I","09/12/23 09:44","12500","52022602277"], [49227,"972300","I","09/13/23 09:48","0","52023000282"], [49228,"972301","I","09/08/23 10:00","0","52014403779"], [49229,"972302","I","09/13/23 09:53","400","52011502528"], [49230,"972303","I","09/13/23 09:34","29200","52023901501"], [49231,"972304","I","09/12/23 09:51","75000","52022602277"], [49232,"972307","I","09/12/23 10:01","35000","52022603237"], [49233,"496721","D","09/13/23 03:31","0","52016903561"], [49234,"972312","I","09/13/23 03:16","15000","52020500848"], [49235,"972312","I","09/13/23 03:16","15000","52020500848"], [49236,"972312","I","09/13/23 03:16","0","52020500848"], [49237,"496722","M","09/13/23 10:45","11500","52008700948"], [49238,"496723","M","09/15/23 10:01","40000","52023500624"], [49239,"496724","M","09/15/23 10:51","24700","52023500320"], [49240,"496725","M","09/18/23 10:36","22000","52008700220"], [49241,"496726","M","09/18/23 11:07","10000","52008700619"], [49242,"972325","I","09/12/23 03:16","15000","52020500848"], [49243,"972325","I","09/12/23 03:16","15000","52020500848"], [49244,"972325","I","09/12/23 03:16","0","52020500848"], [49245,"972332","I","09/13/23 08:30","1700","52018100083"], [49246,"972336","I","09/13/23 11:00","2000","52012700633"], [49247,"972341","I","09/12/23 10:00","100","52023901474"], [49248,"972341","I","09/12/23 10:00","100","52023901474"], [49249,"972341","I","09/12/23 10:00","100","52023901474"], [49250,"496734","D","09/13/23 03:01","600","52018701103"], [49251,"972351","I","09/13/23 11:16","100","52011000544"], [49252,"972351","I","09/13/23 11:16","300","52011000544"], [49253,"496735","D","09/13/23 03:30","20000","52004703386"], [49254,"496735","D","09/13/23 03:30","20000","52004703386"], [49255,"496735","D","09/13/23 03:30","10000","52004703386"], [49256,"496735","D","09/13/23 03:30","20000","52004703386"], [49257,"496736","D","09/13/23 03:10","13000","52004703386"], [49258,"496736","D","09/13/23 03:10","13000","52004703386"], [49259,"496736","D","09/13/23 03:10","13000","52004703386"], [49260,"972354","I","09/13/23 11:21","2500","52000500784"], [49261,"972361","I","09/13/23 11:33","700","52021200218"], [49262,"972362","I","09/12/23 12:30","100","52013300388"], [49263,"972376","I","09/13/23 01:49","4000","52011501190"], [49264,"972378","I","09/11/23 11:00","2100","52018500336"], [49265,"972378","I","09/11/23 11:00","700","52018500336"], [49266,"972378","I","09/11/23 11:00","700","52018500336"], [49267,"972380","I","09/13/23 10:00","10700","52006901246"], [49268,"972384","I","09/13/23 02:17","357800","52025003762"], [49269,"972386","I","09/13/23 02:24","200","52002100860"], [49270,"972387","I","09/13/23 02:27","2000","52012501147"], [49271,"972390","I","09/13/23 08:10","2100","52012700633"], [49272,"972390","I","09/13/23 08:10","100","52012700633"], [49273,"972392","I","09/13/23 02:45","357800","52025003762"], [49274,"496764","D","09/13/23 03:30","4100","52013900447"], [49275,"972405","I","09/12/23 11:40","3750","52018502078"], [49276,"496765","D","09/19/23 03:00","3100","52005500761"], [49277,"972410","I","09/13/23 03:23","6000","52021800860"], [49278,"972413","I","09/13/23 03:31","357800","52025003762"], [49279,"972414","I","09/13/23 09:00","23800","52018302922"], [49280,"972414","I","09/13/23 09:00","23800","52018302922"], [49281,"972414","I","09/13/23 09:00","23800","52018302922"], [49282,"496766","M","09/27/23 03:51","90000","52012802947"], [49283,"496767","M","09/28/23 10:34","100000","52012804783"], [49284,"496767","M","09/28/23 10:34","24000","52012804783"], [49285,"496769","M","09/28/23 11:13","110000","52012804685"], [49286,"496769","M","09/28/23 11:13","12000","52012804685"], [49287,"496772","D","09/15/23 09:45","5200","52012402787"], [49288,"496773","D","09/15/23 09:46","0","52012401054"], [49289,"496774","D","09/15/23 09:00","0","52012402795"], [49290,"496775","D","09/15/23 11:33","5200","52012402787"], [49291,"496776","D","11/29/23 08:50","0","52012400432"], [49292,"972418","I","09/13/23 03:58","9000","52000500735"], [49293,"972420","I","09/13/23 11:40","0","52006101255"], [49294,"972421","I","09/13/23 10:39","6100","52018302922"], [49295,"496778","D","09/14/23 10:00","0","52000600439"], [49296,"496778","D","09/14/23 10:00","0","52000600439"], [49297,"496780","D","09/15/23 04:30","6200","52000600469"], [49298,"496780","D","09/15/23 04:30","6200","52000600469"], [49299,"496781","D","09/25/23 09:30","20400000","52009800134"], [49300,"496782","D","09/29/23 09:45","6000","52003900104"], [49301,"496782","D","09/29/23 09:45","6000","52003900104"], [49302,"496782","D","09/29/23 09:45","300","52003900104"], [49303,"496783","M","09/13/23 04:37","48500","52019403816"], [49304,"972443","I","09/13/23 10:58","0","52016600240"], [49305,"972443","I","09/13/23 10:58","400","52016600240"], [49306,"972443","I","09/13/23 10:58","800","52016600240"], [49307,"972443","I","09/13/23 10:58","400","52016600240"], [49308,"972443","I","09/13/23 10:58","400","52016600240"], [49309,"972443","I","09/13/23 10:58","800","52016600240"], [49310,"972443","I","09/13/23 10:58","800","52016600240"], [49311,"972443","I","09/13/23 10:58","100","52016600240"], [49312,"972443","I","09/13/23 10:58","0","52016600240"], [49313,"972443","I","09/13/23 10:58","0","52016600240"], [49314,"972443","I","09/13/23 10:58","0","52016600240"], [49315,"972443","I","09/13/23 10:58","0","52016600240"], [49316,"972451","I","09/13/23 05:45","100","52011501755"], [49317,"972451","I","09/13/23 05:45","100","52011501755"], [49318,"496789","M","09/14/23 11:14","0","52008903534"], [49319,"496791","M","09/20/23 11:30","0","52008902348"], [49320,"496791","M","09/20/23 11:30","0","52008902348"], [49321,"496791","M","09/20/23 11:30","0","52008902348"], [49322,"496800","M","10/17/23 09:57","0","52008901627"], [49323,"496801","M","10/17/23 10:33","0","52008902472"], [49324,"496802","M","10/18/23 09:29","0","52008902281"], [49325,"496803","M","10/18/23 10:41","0","52008901580"], [49326,"496804","M","10/20/23 10:23","0","52008902438"], [49327,"496805","M","10/23/23 10:57","0","52008902822"], [49328,"496808","D","09/14/23 10:50","1100","52008601613"], [49329,"496834","D","09/14/23 09:30","500","52008600514"], [49330,"496835","D","09/15/23 10:20","5000","52005400283"], [49331,"496838","D","10/04/23 11:45","7000","52016903322"], [49332,"972511","I","09/13/23 03:10","0","52004703386"], [49333,"496841","M","09/14/23 10:09","5800","52013100841"], [49334,"496841","M","09/14/23 10:09","100","52013100841"], [49335,"496841","M","09/14/23 10:09","5800","52013100841"], [49336,"496842","M","09/14/23 10:26","24200","52013100334"], [49337,"496842","M","09/14/23 10:26","100","52013100334"], [49338,"496842","M","09/14/23 10:26","24200","52013100334"], [49339,"496843","M","09/14/23 10:36","4600","52013100856"], [49340,"496843","M","09/14/23 10:36","100","52013100856"], [49341,"496845","M","09/27/23 10:45","100","52012402294"], [49342,"496846","M","10/10/23 09:01","300","52012400731"], [49343,"496849","M","10/18/23 10:27","300","52012402917"], [49344,"496856","M","11/21/23 09:46","3200","52012402192"], [49345,"496856","M","11/21/23 09:46","100","52012402192"], [49346,"496857","M","11/29/23 09:06","12000","52012401541"], [49347,"496859","M","12/19/23 10:22","100","52017700473"], [49348,"496864","D","09/15/23 07:50","100","52013503791"], [49349,"496865","D","09/19/23 10:00","4000","52013503625"], [49350,"496866","D","09/18/23 02:00","2000","52013503798"], [49351,"496868","D","09/19/23 08:20","2000","52013502163"], [49352,"496869","D","09/20/23 09:00","1000","52013501234"], [49353,"496869","D","09/20/23 09:00","1000","52013501234"], [49354,"496870","D","09/19/23 10:00","1500","52013503764"], [49355,"496870","D","09/19/23 10:00","1500","52013503764"], [49356,"496871","D","09/27/23 08:40","3000","52013502327"], [49357,"496872","D","09/27/23 10:00","2100","52013503769"], [49358,"496875","M","10/05/23 02:49","0","52008903764"], [49359,"496875","M","10/05/23 02:49","52500","52008903764"], [49360,"496876","M","10/05/23 02:58","0","52008904242"], [49361,"496876","M","10/05/23 02:58","1407500","52008904242"], [49362,"972535","I","09/04/23 08:55","450","52010500368"], [49363,"972535","I","09/04/23 08:55","45000","52010500368"], [49364,"972538","I","09/14/23 08:59","4400","52016902222"], [49365,"972548","I","09/13/23 11:00","6200","52018301754"], [49366,"972548","I","09/13/23 11:00","6200","52018301754"], [49367,"972548","I","09/13/23 11:00","6200","52018301754"], [49368,"972560","I","09/14/23 09:23","11900","52005903646"], [49369,"972561","I","09/13/23 10:30","0","52018302922"], [49370,"972561","I","09/13/23 10:30","0","52018302922"], [49371,"972561","I","09/13/23 10:30","0","52018302922"], [49372,"972561","I","09/13/23 10:30","0","52018302922"], [49373,"972562","I","09/14/23 09:17","100","52011503484"], [49374,"972562","I","09/14/23 09:17","300","52011503484"], [49375,"972562","I","09/14/23 09:17","120000","52011503484"], [49376,"496879","D","09/18/23 11:40","500","52011200221"], [49377,"496880","D","09/18/23 04:35","200","52019901698"], [49378,"496881","D","09/27/23 10:50","500","52025001138"], [49379,"972569","I","09/12/23 02:10","0","52004801229"], [49380,"972569","I","09/12/23 02:10","0","52004801229"], [49381,"972569","I","09/12/23 02:10","0","52004801229"], [49382,"972570","I","09/12/23 03:00","0","52004801550"], [49383,"972570","I","09/12/23 03:00","0","52004801550"], [49384,"972570","I","09/12/23 03:00","0","52004801550"], [49385,"972572","I","09/12/23 03:42","0","52004801364"], [49386,"972572","I","09/12/23 03:42","0","52004801364"], [49387,"972575","I","09/14/23 10:04","500","52011302159"], [49388,"496882","D","09/20/23 02:39","2500","52023800978"], [49389,"972581","I","09/12/23 05:00","0","52004801334"], [49390,"972581","I","09/12/23 05:00","0","52004801334"], [49391,"972581","I","09/12/23 05:00","0","52004801334"], [49392,"972584","I","09/12/23 05:20","0","52004801335"], [49393,"972584","I","09/12/23 05:20","0","52004801335"], [49394,"972584","I","09/12/23 05:20","0","52004801335"], [49395,"496884","D","11/29/23 11:00","2900","52009703691"], [49396,"496884","D","11/29/23 11:00","2600","52009703691"], [49397,"496884","D","11/29/23 11:00","2300","52009703691"], [49398,"972589","I","09/14/23 10:22","3800","52018300554"], [49399,"972592","I","09/14/23 10:46","2200","52011000543"], [49400,"972600","I","09/14/23 10:14","6500","52009701096"], [49401,"972600","I","09/14/23 10:14","6500","52009701096"], [49402,"496886","D","12/11/23 02:30","2500","52009701899"], [49403,"496886","D","12/11/23 02:30","2500","52009701899"], [49404,"972611","I","08/04/23 08:00","3200","52016100774"], [49405,"972622","I","09/14/23 12:35","800","52023200144"], [49406,"972627","I","09/14/23 12:53","1100","52023200064"], [49407,"972627","I","09/14/23 12:53","1100","52023200064"], [49408,"972629","I","09/13/23 09:15","100","52014402504"], [49409,"972634","I","09/13/23 09:25","100","52014402505"], [49410,"972635","I","09/13/23 10:00","100","52014400653"], [49411,"972639","I","09/13/23 10:15","100","52014402445"], [49412,"972645","I","09/14/23 01:30","700","52010501056"], [49413,"972645","I","09/14/23 01:30","700","52010501056"], [49414,"496897","D","10/06/23 04:00","100","52006901149"], [49415,"496898","D","12/21/23 12:20","2400","52018502295"], [49416,"496898","D","12/21/23 12:20","100","52018502295"], [49417,"972662","I","09/14/23 10:30","9000","52016200750"], [49418,"972662","I","09/14/23 10:30","9000","52016200750"], [49419,"972663","I","09/13/23 10:50","100","52014402427"], [49420,"972677","I","09/13/23 02:30","100","52014402408"], [49421,"972678","I","09/13/23 02:55","100","52014400969"], [49422,"972679","I","09/14/23 02:15","200","52010501688"], [49423,"972679","I","09/14/23 02:15","200","52010501688"], [49424,"972680","I","09/14/23 10:00","5000","52016200614"], [49425,"972682","I","09/12/23 02:45","6800","52009704247"], [49426,"972683","I","09/14/23 02:27","2700","52005903993"], [49427,"972684","I","09/14/23 02:08","30000","52013500678"], [49428,"972685","I","09/13/23 11:30","100","52014402548"], [49429,"972686","I","09/14/23 02:39","10000","52011302272"], [49430,"972687","I","09/14/23 02:35","2300","52019800520"], [49431,"972688","I","09/13/23 09:15","0","52014402504"], [49432,"972690","I","09/13/23 09:25","0","52014402505"], [49433,"496926","D","09/12/23 02:40","4000","52012400075"], [49434,"496926","D","09/12/23 02:40","4000","52012400075"], [49435,"972691","I","09/13/23 10:00","0","52014400653"], [49436,"972692","I","09/14/23 02:58","2900","52021802024"], [49437,"972694","I","09/14/23 03:03","0","52014402445"], [49438,"972695","I","09/14/23 02:59","200","52019806236"], [49439,"972696","I","09/13/23 10:45","2500","52006901352"], [49440,"972697","I","09/13/23 10:35","0","52014400727"], [49441,"972698","I","09/12/23 10:30","3000","52006901246"], [49442,"972699","I","09/13/23 02:30","0","52014402408"], [49443,"496927","D","09/12/23 02:25","1600","52012402383"], [49444,"496927","D","09/12/23 02:25","1600","52012402383"], [49445,"496927","D","09/12/23 02:25","1600","52012402383"], [49446,"972700","I","09/13/23 02:55","0","52014400969"], [49447,"972702","I","09/13/23 10:50","0","52014402427"], [49448,"972703","I","09/13/23 11:30","0","52014402548"], [49449,"972704","I","09/13/23 01:45","400","52016600352"], [49450,"972704","I","09/13/23 01:45","400","52016600352"], [49451,"972704","I","09/13/23 01:45","1700","52016600352"], [49452,"972704","I","09/13/23 01:45","1700","52016600352"], [49453,"972704","I","09/13/23 01:45","0","52016600352"], [49454,"972704","I","09/13/23 01:45","1700","52016600352"], [49455,"972704","I","09/13/23 01:45","1700","52016600352"], [49456,"972704","I","09/13/23 01:45","0","52016600352"], [49457,"972704","I","09/13/23 01:45","0","52016600352"], [49458,"972704","I","09/13/23 01:45","0","52016600352"], [49459,"972704","I","09/13/23 01:45","100","52016600352"], [49460,"972704","I","09/13/23 01:45","100","52016600352"], [49461,"496934","D","09/18/23 10:00","11700","52001804349"], [49462,"972710","I","09/11/23 12:48","28000","52005902842"], [49463,"972710","I","09/11/23 12:48","23300","52005902842"], [49464,"972711","I","07/06/23 10:35","4000","52019802107"], [49465,"972714","I","09/13/23 09:00","0","52003800079"], [49466,"972716","I","09/14/23 03:49","9800","52015001122"], [49467,"972721","I","09/13/23 10:00","0","52003800532"], [49468,"972726","I","09/14/23 03:46","135000","52015001998"], [49469,"972726","I","09/14/23 03:46","0","52015001998"], [49470,"972727","I","09/11/23 01:25","3000","52005903694"], [49471,"972727","I","09/11/23 01:25","3000","52005903694"], [49472,"972727","I","09/11/23 01:25","15000","52005903694"], [49473,"972730","I","09/14/23 10:00","0","52017200985"], [49474,"972731","I","09/11/23 01:15","35700","52005903694"], [49475,"972731","I","09/11/23 01:15","15500","52005903694"], [49476,"972731","I","09/11/23 01:15","35700","52005903694"], [49477,"972739","I","09/14/23 09:30","0","52017200281"], [49478,"972739","I","09/14/23 09:30","0","52017200281"], [49479,"496937","M","10/06/23 08:56","500","52024500004"], [49480,"496937","M","10/06/23 08:56","500","52024500004"], [49481,"496937","M","10/06/23 08:56","500","52024500004"], [49482,"496939","M","10/06/23 09:54","1000","52024500402"], [49483,"496941","M","10/06/23 10:37","600","52008901540"], [49484,"496941","M","10/06/23 10:37","600","52008901540"], [49485,"972740","I","09/14/23 04:54","1500","52005900703"], [49486,"972752","I","09/12/23 01:00","0","52003800327"], [49487,"972754","I","09/14/23 05:27","6000000","52012401101"], [49488,"496948","M","09/15/23 09:04","3000","52020001029"], [49489,"496949","M","09/15/23 09:24","4000","52020001082"], [49490,"496950","M","09/15/23 09:43","8800","52020001089"], [49491,"496951","M","09/15/23 09:53","6200","52020000998"], [49492,"496952","M","09/15/23 10:03","10000","52020001018"], [49493,"496953","M","09/15/23 10:24","13100","52020000786"], [49494,"496953","M","09/15/23 10:24","13100","52020000786"], [49495,"496954","M","09/15/23 10:40","6200","52020000087"], [49496,"496954","M","09/15/23 10:40","6200","52020000087"], [49497,"496956","M","09/15/23 11:53","8000","52020000086"], [49498,"496956","M","09/15/23 11:53","8000","52020000086"], [49499,"496957","M","09/15/23 12:00","16000","52020000086"], [49500,"496957","M","09/15/23 12:00","16000","52020000086"], [49501,"496958","M","09/15/23 12:13","6000","52020000086"], [49502,"496958","M","09/15/23 12:13","6000","52020000086"], [49503,"496959","M","09/18/23 09:37","9400","52001803998"], [49504,"496959","M","09/18/23 09:37","9400","52001803998"], [49505,"496960","M","09/18/23 10:09","9300","52001803515"], [49506,"496960","M","09/18/23 10:09","9300","52001803515"], [49507,"496961","M","09/18/23 10:18","8700","52018902106"], [49508,"496961","M","09/18/23 10:18","8700","52018902106"], [49509,"496962","M","09/18/23 10:38","8000","52001804267"], [49510,"496962","M","09/18/23 10:38","8000","52001804267"], [49511,"496964","M","09/18/23 11:14","60000","52001804308"], [49512,"496965","M","09/18/23 11:18","8000","52001803515"], [49513,"496966","M","09/18/23 11:34","41500","52001803515"], [49514,"496967","M","09/18/23 11:37","11600","52018902774"], [49515,"972773","I","09/14/23 06:30","80000","52022002541"], [49516,"496968","D","09/15/23 08:15","2100","52021000879"], [49517,"496970","D","09/21/23 09:40","7700","52011901045"], [49518,"496971","D","09/21/23 01:05","14900","52011900472"], [49519,"496973","D","10/23/23 02:18","1900","52010300750"], [49520,"972790","I","09/15/23 08:31","100","52019802188"], [49521,"496982","D","09/15/23 09:00","0","52007102061"], [49522,"496986","M","09/15/23 10:19","200","52016901103"], [49523,"496988","M","09/20/23 09:21","800","52016900256"], [49524,"496988","M","09/20/23 09:21","800","52016900256"], [49525,"496989","M","09/20/23 09:34","1200","52001603738"], [49526,"496989","M","09/20/23 09:34","1200","52001603738"], [49527,"496990","M","11/06/23 08:59","300","52016900578"], [49528,"496990","M","11/06/23 08:59","300","52016900578"], [49529,"496993","M","11/09/23 09:24","100","52001604435"], [49530,"496993","M","11/09/23 09:24","800","52001604435"], [49531,"496993","M","11/09/23 09:24","100","52001604435"], [49532,"496994","M","11/09/23 10:01","100","52016900230"], [49533,"496994","M","11/09/23 10:01","100","52016900230"], [49534,"972793","I","09/15/23 08:48","400","52012800946"], [49535,"972794","I","09/15/23 08:51","8200","52019800573"], [49536,"496997","D","09/15/23 04:50","0","52005800247"], [49537,"496997","D","09/15/23 04:50","0","52005800247"], [49538,"972796","I","09/15/23 08:55","100","52011501322"], [49539,"496998","D","09/15/23 11:24","0","52009802438"], [49540,"497001","D","09/15/23 09:35","6300","52022900628"], [49541,"972800","I","09/11/23 03:13","30000","52005903558"], [49542,"972800","I","09/11/23 03:13","26600","52005903558"], [49543,"972800","I","09/11/23 03:13","30000","52005903558"], [49544,"972801","I","09/15/23 09:32","100","52011301256"], [49545,"497003","D","09/27/23 10:18","6500","52007400040"], [49546,"497005","D","09/19/23 09:00","6000","52007400427"], [49547,"497006","D","09/20/23 03:40","10200","52007400016"], [49548,"972807","I","09/14/23 03:50","0","52010900804"], [49549,"972810","I","09/11/23 05:40","18500","52017400962"], [49550,"972811","I","09/15/23 10:05","15026600","52003900352"], [49551,"972812","I","09/15/23 10:09","7650000","52003900655"], [49552,"972825","I","09/15/23 10:20","1768600","52015005224"], [49553,"497008","D","09/15/23 03:40","2100","52021000932"], [49554,"972827","I","09/15/23 10:23","7200","52012103233"], [49555,"972829","I","09/14/23 03:50","0","52010900804"], [49556,"972832","I","08/25/23 02:00","0","52017901281"], [49557,"972832","I","08/25/23 02:00","0","52017901281"], [49558,"972833","I","09/15/23 10:13","1800","52019804941"], [49559,"972847","I","09/13/23 11:00","0","52018302922"], [49560,"972855","I","09/15/23 10:52","0","52021801483"], [49561,"972861","I","09/15/23 10:51","2800","52003000117"], [49562,"497018","D","09/19/23 12:30","7800","52010400476"], [49563,"497018","D","09/19/23 12:30","100","52010400476"], [49564,"497018","D","09/19/23 12:30","8000","52010400476"], [49565,"972866","I","09/05/23 02:00","6600","52018302924"], [49566,"972866","I","09/05/23 02:00","6600","52018302924"], [49567,"972877","I","09/05/23 03:30","0","52018302924"], [49568,"972902","I","09/12/23 03:00","8000","52018300262"], [49569,"972902","I","09/12/23 03:00","8000","52018300262"], [49570,"972902","I","09/12/23 03:00","8000","52018300262"], [49571,"497020","D","09/15/23 04:15","175000","52015900644"], [49572,"497020","D","09/15/23 04:15","114000","52015900644"], [49573,"497021","D","09/15/23 03:10","300","52008801696"], [49574,"497021","D","09/15/23 03:10","300","52008801696"], [49575,"497022","D","09/18/23 10:50","2800","52004100202"], [49576,"497022","D","09/18/23 10:50","400","52004100202"], [49577,"497022","D","09/18/23 10:50","2800","52004100202"], [49578,"497022","D","09/18/23 10:50","400","52004100202"], [49579,"497024","D","09/21/23 09:00","2700","52004100109"], [49580,"497024","D","09/21/23 09:00","2700","52004100109"], [49581,"972930","I","09/13/23 11:00","9200","52018501534"], [49582,"497031","M","09/21/23 10:10","1000","52013300012"], [49583,"497032","M","09/21/23 10:30","600","52013300373"], [49584,"497034","M","09/25/23 09:42","100","52011800829"], [49585,"497036","M","09/25/23 10:47","1200","52011800008"], [49586,"497037","M","09/25/23 10:58","600","52011800344"], [49587,"497038","M","09/26/23 09:43","1500","52012200277"], [49588,"497039","M","09/26/23 09:50","600","52012201757"], [49589,"497040","M","09/26/23 10:11","1100","52012200383"], [49590,"972937","I","09/15/23 09:00","12800","52018503124"], [49591,"972937","I","09/15/23 09:00","12800","52018503124"], [49592,"972937","I","09/15/23 09:00","12800","52018503124"], [49593,"972938","I","08/29/23 01:30","0","52017901642"], [49594,"972938","I","08/29/23 01:30","0","52017901642"], [49595,"972939","I","09/15/23 09:40","69000","52018502229"], [49596,"972939","I","09/15/23 09:40","69000","52018502229"], [49597,"972939","I","09/15/23 09:40","69000","52018502229"], [49598,"972940","I","08/29/23 02:59","0","52017900290"], [49599,"972940","I","08/29/23 02:59","0","52017900290"], [49600,"972940","I","08/29/23 02:59","0","52017900290"], [49601,"972941","I","09/15/23 10:20","80000","52018502733"], [49602,"972941","I","09/15/23 10:20","80000","52018502733"], [49603,"972941","I","09/15/23 10:20","80000","52018502733"], [49604,"972944","I","09/15/23 11:00","7000","52018502986"], [49605,"972944","I","09/15/23 11:00","7000","52018502986"], [49606,"972944","I","09/15/23 11:00","7000","52018502986"], [49607,"972948","I","09/15/23 02:37","2200","52010400302"], [49608,"972949","I","09/15/23 02:46","1500","52021801375"], [49609,"497046","D","09/19/23 04:30","600","52020401362"], [49610,"497047","D","09/22/23 02:00","21800","52025002283"], [49611,"497047","D","09/22/23 02:00","21800","52025002283"], [49612,"972951","I","08/29/23 02:30","100","52017901673"], [49613,"972951","I","08/29/23 02:30","0","52017901673"], [49614,"972951","I","08/29/23 02:30","0","52017901673"], [49615,"972951","I","08/29/23 02:30","0","52017901673"], [49616,"972953","I","09/15/23 11:00","10000","52018502987"], [49617,"972953","I","09/15/23 11:00","10000","52018502987"], [49618,"972953","I","09/15/23 11:00","10000","52018502987"], [49619,"972953","I","09/15/23 11:00","600","52018502987"], [49620,"972953","I","09/15/23 11:00","600","52018502987"], [49621,"972956","I","09/15/23 02:56","800","52010400261"], [49622,"972958","I","09/14/23 09:35","18000","52014800620"], [49623,"972958","I","09/14/23 09:35","30000","52014800620"], [49624,"972958","I","09/14/23 09:35","10000","52014800620"], [49625,"972961","I","08/29/23 03:00","0","52017901432"], [49626,"972961","I","08/29/23 03:00","0","52017901432"], [49627,"972961","I","08/29/23 03:00","0","52017901432"], [49628,"972965","I","09/14/23 10:10","55800","52014800616"], [49629,"972965","I","09/14/23 10:10","4600","52014800616"], [49630,"972965","I","09/14/23 10:10","10000","52014800616"], [49631,"497053","M","11/09/23 02:02","6100","52010901126"], [49632,"972968","I","09/15/23 03:30","800","52005903789"], [49633,"972968","I","09/15/23 03:30","800","52005903789"], [49634,"972968","I","09/15/23 03:30","800","52005903789"], [49635,"972972","I","09/14/23 10:40","47600","52014800613"], [49636,"972972","I","09/14/23 10:40","10000","52014800613"], [49637,"972973","I","09/12/23 04:00","0","52018301774"], [49638,"972973","I","09/12/23 04:00","0","52018301774"], [49639,"972975","I","08/29/23 03:30","0","52017900247"], [49640,"972977","I","08/29/23 03:30","0","52017900295"], [49641,"972978","I","08/29/23 04:00","0","52017900295"], [49642,"972980","I","09/15/23 03:29","4800","52018304223"], [49643,"972980","I","09/15/23 03:29","4800","52018304223"], [49644,"972980","I","09/15/23 03:29","4800","52018304223"], [49645,"972981","I","09/14/23 11:15","16000","52014800874"], [49646,"972982","I","08/29/23 04:30","0","52017901721"], [49647,"972983","I","09/14/23 01:30","15000","52014800755"], [49648,"972985","I","09/06/23 03:40","6800","52018303405"], [49649,"972985","I","09/06/23 03:40","6800","52018303405"], [49650,"972985","I","09/06/23 03:40","6800","52018303405"], [49651,"972993","I","09/15/23 03:44","2500","52011300156"], [49652,"497055","D","11/30/23 11:10","32000","52021400046"], [49653,"497055","D","11/30/23 11:10","32000","52021400046"], [49654,"972999","I","09/15/23 03:47","4700","52015900204"], [49655,"973000","I","09/12/23 03:53","0","52018301774"], [49656,"973002","I","09/12/23 09:00","0","52018300262"], [49657,"497071","D","09/19/23 11:35","0","52019200264"], [49658,"497071","D","09/19/23 11:35","0","52019200264"], [49659,"497072","D","09/20/23 07:55","0","52019200441"], [49660,"497072","D","09/20/23 07:55","0","52019200441"], [49661,"497073","D","09/22/23 10:25","0","52019200201"], [49662,"497073","D","09/22/23 10:25","0","52019200201"], [49663,"497074","D","09/27/23 10:45","1300","52019200457"], [49664,"497074","D","09/27/23 10:45","100","52019200457"], [49665,"497075","D","10/03/23 10:55","16500","52019200849"], [49666,"497075","D","10/03/23 10:55","500","52019200849"], [49667,"973012","I","09/14/23 09:32","11600","52014800619"], [49668,"973012","I","09/14/23 09:32","0","52014800619"], [49669,"973013","I","09/15/23 04:36","300","52011501163"], [49670,"973014","I","09/14/23 10:40","65300","52014800630"], [49671,"973014","I","09/14/23 10:40","0","52014800630"], [49672,"973015","I","08/28/23 02:00","11200","52001800663"], [49673,"973016","I","09/14/23 11:47","60600","52014800617"], [49674,"973016","I","09/14/23 11:47","0","52014800617"], [49675,"973017","I","09/14/23 11:51","18000","52014800615"], [49676,"973017","I","09/14/23 11:51","0","52014800615"], [49677,"497098","D","08/29/23 12:00","11200","52001800663"], [49678,"973018","I","09/14/23 12:56","16900","52014800875"], [49679,"973021","I","09/14/23 09:07","0","52014800619"], [49680,"973022","I","09/14/23 10:10","0","52014800630"], [49681,"973023","I","09/14/23 10:55","0","52014800617"], [49682,"973024","I","09/14/23 11:14","0","52014800615"], [49683,"973038","I","09/15/23 05:10","1000","52003900248"], [49684,"973073","I","09/15/23 06:14","26600","52022002541"], [49685,"973078","I","09/15/23 06:17","315700","52022002541"], [49686,"973094","I","09/16/23 01:58","19400","52022002541"], [49687,"973095","I","09/16/23 02:10","26700","52022002541"], [49688,"497099","D","09/18/23 02:00","10000","52005500014"], [49689,"497100","D","09/18/23 08:30","0","52008101933"], [49690,"497101","D","09/18/23 08:47","0","52004704792"], [49691,"497103","D","11/08/23 08:34","0","52004704790"], [49692,"497104","D","09/18/23 06:42","0","52004704508"], [49693,"973233","I","09/18/23 07:54","1000","52016900274"], [49694,"497105","D","09/18/23 11:00","0","52019803113"], [49695,"497106","D","09/18/23 10:10","400","52016900233"], [49696,"497106","D","09/18/23 10:10","1200","52016900233"], [49697,"497107","D","09/18/23 12:34","600","52012703023"], [49698,"497108","D","09/21/23 09:21","300","52012702714"], [49699,"497109","D","09/21/23 09:40","200","52012702657"], [49700,"497110","D","09/22/23 11:40","300","52012703009"], [49701,"497110","D","09/22/23 11:40","6100","52012703009"], [49702,"973252","I","09/18/23 08:40","800","52005903070"], [49703,"973252","I","09/18/23 08:40","800","52005903070"], [49704,"973255","I","09/18/23 08:58","1500","52011700458"], [49705,"497134","M","09/18/23 10:03","1000","52019900131"], [49706,"497134","M","09/18/23 10:03","1200","52019900131"], [49707,"497134","M","09/18/23 10:03","1200","52019900131"], [49708,"497136","M","09/26/23 09:34","300","52010000183"], [49709,"497137","M","09/27/23 09:53","200","52006300731"], [49710,"497137","M","09/27/23 09:53","500","52006300731"], [49711,"497137","M","09/27/23 09:53","100","52006300731"], [49712,"497140","M","10/20/23 11:39","100","52023300078"], [49713,"497141","M","10/23/23 09:39","100","52006300901"], [49714,"497141","M","10/23/23 09:39","22500","52006300901"], [49715,"497141","M","10/23/23 09:39","1500","52006300901"], [49716,"497142","M","10/23/23 11:20","10000","52006300826"], [49717,"497142","M","10/23/23 11:20","10000","52006300826"], [49718,"497142","M","10/23/23 11:20","0","52006300826"], [49719,"497143","M","10/23/23 01:09","13000","52006300057"], [49720,"497143","M","10/23/23 01:09","13000","52006300057"], [49721,"497143","M","10/23/23 01:09","100","52006300057"], [49722,"497145","M","10/26/23 11:40","7000","52020100007"], [49723,"497145","M","10/26/23 11:40","100","52020100007"], [49724,"497146","M","10/27/23 11:17","100","52023301329"], [49725,"497146","M","10/27/23 11:17","100","52023301329"], [49726,"497148","M","11/07/23 09:58","20800","52002900512"], [49727,"497148","M","11/07/23 09:58","100","52002900512"], [49728,"497148","M","11/07/23 09:58","0","52002900512"], [49729,"973262","I","09/18/23 09:33","100","52019806420"], [49730,"973266","I","09/18/23 09:23","3000","52011102584"], [49731,"973269","I","09/18/23 09:27","2000","52003000714"], [49732,"497149","D","09/21/23 04:15","3500","52020400151"], [49733,"497151","D","09/21/23 03:10","2100","52019801710"], [49734,"973276","I","09/18/23 10:01","1200","52025001927"], [49735,"497152","D","09/19/23 10:00","10000","52016100461"], [49736,"497153","D","09/19/23 10:00","13100","52016102541"], [49737,"497154","D","09/19/23 10:40","20000","52016102322"], [49738,"973287","I","09/18/23 10:12","2800","52010501493"], [49739,"973287","I","09/18/23 10:12","2800","52010501493"], [49740,"973287","I","09/18/23 10:12","2800","52010501493"], [49741,"973288","I","09/18/23 10:25","43300","52003301033"], [49742,"497155","M","09/18/23 10:57","0","52006800334"], [49743,"497157","M","09/18/23 12:17","1000","52006800640"], [49744,"497157","M","09/18/23 12:17","300","52006800640"], [49745,"497159","M","09/18/23 12:28","1000","52006800835"], [49746,"497159","M","09/18/23 12:28","1800","52006800835"], [49747,"497161","M","09/20/23 09:19","100","52021801502"], [49748,"497162","M","09/20/23 09:46","800","52021800416"], [49749,"497162","M","09/20/23 09:46","2900","52021800416"], [49750,"497162","M","09/20/23 09:46","100","52021800416"], [49751,"497164","M","10/03/23 09:48","400","52006800551"], [49752,"497166","M","10/03/23 11:34","300","52006800135"], [49753,"497166","M","10/03/23 11:34","300","52006800135"], [49754,"497167","M","10/03/23 11:53","6000","52006800793"], [49755,"497167","M","10/03/23 11:53","900","52006800793"], [49756,"497167","M","10/03/23 11:53","900","52006800793"], [49757,"497168","M","10/03/23 12:06","500","52006800715"], [49758,"497168","M","10/03/23 12:06","200","52006800715"], [49759,"497168","M","10/03/23 12:06","200","52006800715"], [49760,"497170","M","10/06/23 09:13","65000","52021802163"], [49761,"497170","M","10/06/23 09:13","0","52021802163"], [49762,"497171","M","10/10/23 11:24","4800","52021800521"], [49763,"497171","M","10/10/23 11:24","4800","52021800521"], [49764,"497172","M","10/11/23 05:28","1000","52021802158"], [49765,"497172","M","10/11/23 05:28","6400","52021802158"], [49766,"497173","M","10/16/23 09:54","4500","52021802158"], [49767,"973289","I","09/18/23 10:30","5500","52010500295"], [49768,"973289","I","09/18/23 10:30","5500","52010500295"], [49769,"497175","D","09/19/23 08:00","4500","52016101266"], [49770,"973292","I","09/18/23 10:34","7500","52010502019"], [49771,"973292","I","09/18/23 10:34","7500","52010502019"], [49772,"973297","I","09/13/23 10:30","2178","52025002558"], [49773,"973297","I","09/13/23 10:30","300","52025002558"], [49774,"973297","I","09/13/23 10:30","300","52025002558"], [49775,"973300","I","09/18/23 10:43","1100","52003302215"], [49776,"973302","I","09/18/23 10:38","2300","52012802411"], [49777,"497178","M","10/04/23 04:16","100","52011102584"], [49778,"497179","M","10/11/23 04:41","24000","52011100053"], [49779,"497180","M","10/11/23 04:54","24000","52011100053"], [49780,"497180","M","10/11/23 04:54","100","52011100053"], [49781,"497181","M","10/11/23 05:00","7000","52011101813"], [49782,"497182","M","10/11/23 05:05","33000","52011102059"], [49783,"497183","D","09/26/23 03:15","385000","52023801865"], [49784,"497183","D","09/26/23 03:15","169500","52023801865"], [49785,"973304","I","09/18/23 10:39","20000","52023301308"], [49786,"973305","I","09/18/23 10:51","2400","52010501815"], [49787,"973305","I","09/18/23 10:51","2400","52010501815"], [49788,"497184","D","09/26/23 03:05","0","52023801880"], [49789,"973307","I","09/18/23 10:53","4200","52010501817"], [49790,"973310","I","09/18/23 10:55","5400","52010501816"], [49791,"973310","I","09/18/23 10:55","5400","52010501816"], [49792,"973314","I","08/22/23 10:00","10000","52005800145"], [49793,"973315","I","09/18/23 10:59","4300","52010501837"], [49794,"973315","I","09/18/23 10:59","4300","52010501837"], [49795,"973317","I","08/22/23 10:10","4900","52005800131"], [49796,"973319","I","09/13/23 12:15","500","52008800074"], [49797,"973319","I","09/13/23 12:15","500","52008800074"], [49798,"973319","I","09/13/23 12:15","500","52008800074"], [49799,"973320","I","08/23/23 10:20","2400","52005800137"], [49800,"973322","I","09/15/23 04:00","25000","52011100064"], [49801,"973322","I","09/15/23 04:00","0","52011100064"], [49802,"497187","D","09/26/23 04:28","102500","52023801946"], [49803,"497187","D","09/26/23 04:28","9000","52023801946"], [49804,"973323","I","08/23/23 10:30","30000","52005800150"], [49805,"973324","I","08/23/23 10:40","20700","52009900540"], [49806,"973325","I","09/16/23 01:17","0","52009801634"], [49807,"973325","I","09/16/23 01:17","3800","52009801634"], [49808,"973326","I","09/15/23 11:09","8700","52011102387"], [49809,"973326","I","09/15/23 11:09","7000","52011102387"], [49810,"973326","I","09/15/23 11:09","7000","52011102387"], [49811,"973327","I","09/18/23 11:23","20000","52023301308"], [49812,"973329","I","08/23/23 10:50","5000","52009900607"], [49813,"973330","I","09/12/23 02:00","30000","52003203363"], [49814,"973331","I","09/16/23 12:42","0","52009802400"], [49815,"973331","I","09/16/23 12:42","20800","52009802400"], [49816,"973332","I","08/23/23 11:00","8000","52009900626"], [49817,"973336","I","09/13/23 02:00","30000","52003203363"], [49818,"973337","I","08/23/23 11:10","23000","52009900262"], [49819,"973338","I","09/14/23 02:00","20000","52003203363"], [49820,"973339","I","09/16/23 11:58","0","52009802003"], [49821,"973339","I","09/16/23 11:58","61700","52009802003"], [49822,"973339","I","09/16/23 11:58","0","52009802003"], [49823,"497188","D","09/18/23 02:40","400","52022603380"], [49824,"973341","I","08/23/23 11:15","8300","52009900360"], [49825,"497189","D","09/21/23 11:00","100","52017000189"], [49826,"497189","D","09/21/23 11:00","200","52017000189"], [49827,"497190","D","09/21/23 08:31","100","52025002037"], [49828,"497190","D","09/21/23 08:31","350","52025002037"], [49829,"497191","D","09/21/23 10:00","100","52025002037"], [49830,"497191","D","09/21/23 10:00","100","52025002037"], [49831,"497192","D","09/27/23 09:15","100","52015700035"], [49832,"497192","D","09/27/23 09:15","300","52015700035"], [49833,"497193","D","10/30/23 10:10","100","52017000510"], [49834,"497193","D","10/30/23 10:10","350","52017000510"], [49835,"497195","D","09/28/23 08:45","100","52017000081"], [49836,"497195","D","09/28/23 08:45","1900","52017000081"], [49837,"497196","D","09/28/23 10:30","100","52017000742"], [49838,"497196","D","09/28/23 10:30","100","52017000742"], [49839,"497196","D","09/28/23 10:30","700","52017000742"], [49840,"497197","D","09/28/23 11:10","100","52017000786"], [49841,"497197","D","09/28/23 11:10","100","52017000786"], [49842,"497197","D","09/28/23 11:10","1800","52017000786"], [49843,"497198","D","09/26/23 08:00","100","52015700580"], [49844,"497198","D","09/26/23 08:00","100","52015700580"], [49845,"497198","D","09/26/23 08:00","100","52015700580"], [49846,"497198","D","09/26/23 08:00","1300","52015700580"], [49847,"497200","D","09/26/23 10:35","100","52015700071"], [49848,"497200","D","09/26/23 10:35","100","52015700071"], [49849,"497201","D","09/26/23 09:15","100","52025004652"], [49850,"497201","D","09/26/23 09:15","170","52025004652"], [49851,"497202","D","09/26/23 08:35","100","52015700214"], [49852,"497202","D","09/26/23 08:35","400","52015700214"], [49853,"497203","D","09/26/23 07:30","200","52015700452"], [49854,"497204","D","10/25/23 09:15","480","52015700057"], [49855,"497205","D","09/26/23 11:45","100","52015700721"], [49856,"497205","D","09/26/23 11:45","400","52015700721"], [49857,"497206","D","10/25/23 11:10","100","52015700548"], [49858,"497206","D","10/25/23 11:10","500","52015700548"], [49859,"497207","D","09/27/23 08:40","100","52015700614"], [49860,"497207","D","09/27/23 08:40","100","52015700614"], [49861,"497208","D","10/25/23 10:40","100","52015700192"], [49862,"497208","D","10/25/23 10:40","1100","52015700192"], [49863,"497209","D","09/21/23 03:00","1000","52010501345"], [49864,"497209","D","09/21/23 03:00","172400","52010501345"], [49865,"497210","D","09/21/23 02:30","1000","52010502008"], [49866,"497210","D","09/21/23 02:30","16700","52010502008"], [49867,"497212","D","09/22/23 01:28","31400","52009500689"], [49868,"497212","D","09/22/23 01:28","3000","52009500689"], [49869,"497214","D","09/18/23 04:30","400","52021600994"], [49870,"973365","I","09/18/23 12:50","500","52011102584"], [49871,"973366","I","09/18/23 01:10","1400","52007800112"], [49872,"973369","I","08/01/23 02:10","18800","52016200003"], [49873,"973369","I","08/01/23 02:10","18800","52016200003"], [49874,"497239","D","09/21/23 09:10","1700","52017000739"], [49875,"497239","D","09/21/23 09:10","1700","52017000739"], [49876,"497240","D","09/21/23 08:35","1300","52017000221"], [49877,"497240","D","09/21/23 08:35","1300","52017000221"], [49878,"497244","D","12/12/23 02:30","300","52015700665"], [49879,"497244","D","12/12/23 02:30","500","52015700665"], [49880,"497244","D","12/12/23 02:30","200","52015700665"], [49881,"973375","I","08/23/23 11:20","18000","52009900463"], [49882,"973376","I","08/23/23 11:25","6500","52009900482"], [49883,"973378","I","08/23/23 11:30","10500","52009900490"], [49884,"497253","M","09/26/23 11:43","1100","52023300624"], [49885,"497253","M","09/26/23 11:43","1100","52023300624"], [49886,"973387","I","09/18/23 09:00","4000","52018502320"], [49887,"973388","I","09/18/23 02:42","800","52018501610"], [49888,"497256","D","09/18/23 10:31","600","52003302261"], [49889,"497258","D","10/17/23 12:38","53700","52003001561"], [49890,"973389","I","09/18/23 10:00","7800","52009800988"], [49891,"973389","I","09/18/23 10:00","7800","52009800988"], [49892,"973389","I","09/18/23 10:00","0","52009800988"], [49893,"973390","I","09/18/23 10:55","8200","52009802292"], [49894,"973390","I","09/18/23 10:55","8200","52009802292"], [49895,"973390","I","09/18/23 10:55","0","52009802292"], [49896,"497265","D","09/27/23 09:25","1100","52020900314"], [49897,"973391","I","09/18/23 03:09","1100","52021801996"], [49898,"973392","I","09/18/23 03:00","900","52012300742"], [49899,"973396","I","09/18/23 07:40","100","52014401014"], [49900,"973397","I","09/18/23 11:00","3750","52018500129"], [49901,"973397","I","09/18/23 11:00","1250","52018500129"], [49902,"973397","I","09/18/23 11:00","1250","52018500129"], [49903,"973398","I","09/18/23 07:55","100","52014402852"], [49904,"973401","I","09/15/23 03:30","22000","52023801725"], [49905,"973401","I","09/15/23 03:30","0","52023801725"], [49906,"973402","I","09/18/23 08:25","100","52014401998"], [49907,"497275","D","09/25/23 03:23","6700","52014302718"], [49908,"497275","D","09/25/23 03:23","1500","52014302718"], [49909,"497275","D","09/25/23 03:23","6700","52014302718"], [49910,"497276","D","09/25/23 03:12","10200","52025004468"], [49911,"497277","D","09/28/23 02:00","700","52005100874"], [49912,"497277","D","09/28/23 02:00","0","52005100874"], [49913,"497279","D","10/03/23 04:00","700","52014302380"], [49914,"497279","D","10/03/23 04:00","800","52014302380"], [49915,"497279","D","10/03/23 04:00","2200","52014302380"], [49916,"497280","D","10/06/23 11:13","1200","52014300670"], [49917,"497280","D","10/06/23 11:13","1200","52014300670"], [49918,"497281","D","10/09/23 11:30","500","52014300384"], [49919,"497281","D","10/09/23 11:30","500","52014300384"], [49920,"497286","D","10/23/23 10:00","120000","52014302029"], [49921,"973403","I","09/18/23 09:10","100","52014401296"], [49922,"973404","I","09/18/23 09:35","100","52014401955"], [49923,"973405","I","09/18/23 03:37","7300","52004800315"], [49924,"973407","I","09/18/23 10:15","100","52014400277"], [49925,"973408","I","09/18/23 10:45","100","52014402819"], [49926,"973409","I","09/18/23 11:30","100","52014402521"], [49927,"497288","D","09/26/23 04:00","0","52024400533"], [49928,"497288","D","09/26/23 04:00","0","52024400533"], [49929,"497288","D","09/26/23 04:00","0","52024400533"], [49930,"497289","D","09/25/23 09:50","6200","52024400472"], [49931,"497289","D","09/25/23 09:50","2900","52024400472"], [49932,"497289","D","09/25/23 09:50","2900","52024400472"], [49933,"497289","D","09/25/23 09:50","700","52024400472"], [49934,"497290","D","09/29/23 09:50","5000","52024400523"], [49935,"497290","D","09/29/23 09:50","5000","52024400523"], [49936,"497290","D","09/29/23 09:50","5000","52024400523"], [49937,"497290","D","09/29/23 09:50","0","52024400523"], [49938,"497291","D","10/11/23 10:20","0","52024400218"], [49939,"497291","D","10/11/23 10:20","4900","52024400218"], [49940,"497291","D","10/11/23 10:20","4900","52024400218"], [49941,"497291","D","10/11/23 10:20","4900","52024400218"], [49942,"497291","D","10/11/23 10:20","4900","52024400218"], [49943,"497291","D","10/11/23 10:20","0","52024400218"], [49944,"497292","D","10/17/23 07:30","0","52024400502"], [49945,"497292","D","10/17/23 07:30","0","52024400502"], [49946,"497292","D","10/17/23 07:30","0","52024400502"], [49947,"497292","D","10/17/23 07:30","700","52024400502"], [49948,"497293","D","09/28/23 09:30","1900","52024400314"], [49949,"497293","D","09/28/23 09:30","1900","52024400314"], [49950,"497293","D","09/28/23 09:30","1900","52024400314"], [49951,"497293","D","09/28/23 09:30","1900","52024400314"], [49952,"497294","D","10/10/23 10:46","3400","52024400492"], [49953,"497294","D","10/10/23 10:46","3400","52024400492"], [49954,"497294","D","10/10/23 10:46","3400","52024400492"], [49955,"497294","D","10/10/23 10:46","3400","52024400492"], [49956,"497295","D","09/29/23 10:10","0","52024400032"], [49957,"497295","D","09/29/23 10:10","6400","52024400032"], [49958,"497295","D","09/29/23 10:10","6400","52024400032"], [49959,"497295","D","09/29/23 10:10","6400","52024400032"], [49960,"497297","D","09/18/23 04:20","140600","52005500738"], [49961,"497297","D","09/18/23 04:20","140600","52005500738"], [49962,"973410","I","09/13/23 01:05","700","52001200732"], [49963,"973410","I","09/13/23 01:05","700","52001200732"], [49964,"973410","I","09/13/23 01:05","700","52001200732"], [49965,"973411","I","08/24/23 09:00","4120","52019401017"], [49966,"973412","I","09/18/23 04:23","754200","52015005222"], [49967,"973413","I","08/24/23 09:10","13300","52019401085"], [49968,"973414","I","08/24/23 09:15","10000","52019403746"], [49969,"497299","D","10/23/23 10:22","3600000","52021500801"], [49970,"497300","D","12/15/23 10:10","0","52021500801"], [49971,"973415","I","09/15/23 03:10","500","52022700395"], [49972,"973415","I","09/15/23 03:10","100","52022700395"], [49973,"973416","I","09/18/23 04:30","600","52011501670"], [49974,"973416","I","09/18/23 04:30","600","52011501670"], [49975,"973417","I","09/18/23 04:25","4200","52007800746"], [49976,"973417","I","09/18/23 04:25","4200","52007800746"], [49977,"497301","M","09/19/23 09:23","22000","52001803998"], [49978,"497301","M","09/19/23 09:23","22000","52001803998"], [49979,"497302","M","09/19/23 09:27","8600","52001803998"], [49980,"497303","M","09/19/23 09:49","12400","52001803666"], [49981,"497303","M","09/19/23 09:49","12400","52001803666"], [49982,"497305","M","09/19/23 10:10","19000","52001803415"], [49983,"497306","M","09/19/23 10:36","2200","52001804177"], [49984,"497306","M","09/19/23 10:36","2200","52001804177"], [49985,"497308","M","09/19/23 10:55","3000","52001803705"], [49986,"497308","M","09/19/23 10:55","3000","52001803705"], [49987,"497309","M","09/19/23 11:13","40600","52001804307"], [49988,"497309","M","09/19/23 11:13","40600","52001804307"], [49989,"497313","M","09/21/23 11:06","3300","52000400040"], [49990,"497313","M","09/21/23 11:06","3300","52000400040"], [49991,"497314","M","09/21/23 11:14","11400","52000400338"], [49992,"497318","M","11/09/23 08:55","0","52022900072"], [49993,"497319","M","11/09/23 09:23","0","52002200732"], [49994,"497320","M","11/09/23 09:52","0","52002200660"], [49995,"973418","I","09/18/23 04:49","8000","52020201183"], [49996,"973418","I","09/18/23 04:49","8000","52020201183"], [49997,"973419","I","09/18/23 04:44","300","52011501802"], [49998,"973419","I","09/18/23 04:44","300","52011501802"], [49999,"973421","I","08/23/23 09:20","14600","52019403534"], [50000,"973424","I","08/23/23 09:25","30000","52019403534"], [50001,"973436","I","08/23/23 09:30","1588","52019403104"], [50002,"973437","I","08/23/23 09:35","12800","52019403104"], [50003,"973438","I","08/24/23 09:40","18400","52019403714"], [50004,"973439","I","08/24/23 09:45","18400","52019400065"], [50005,"973440","I","08/23/23 09:50","14500","52019403174"], [50006,"973441","I","08/23/23 09:55","8200","52019403174"], [50007,"973442","I","08/23/23 10:00","6200","52019403174"], [50008,"973443","I","09/12/23 03:00","5000","52006000031"], [50009,"973444","I","08/23/23 10:05","11500","52019403723"], [50010,"973445","I","08/23/23 10:10","20000","52019403737"], [50011,"973447","I","08/23/23 10:20","22000","52019401511"], [50012,"973448","I","08/23/23 10:25","30000","52019400848"], [50013,"973449","I","08/23/23 10:30","3000","52019402257"], [50014,"973452","I","08/23/23 10:40","10600","52019402773"], [50015,"973453","I","08/23/23 10:45","7600","52019402773"], [50016,"973454","I","08/23/23 10:50","7900","52019402773"], [50017,"497327","M","09/19/23 07:27","9500","52013100234"], [50018,"497327","M","09/19/23 07:27","9500","52013100234"], [50019,"497327","M","09/19/23 07:27","9500","52013100234"], [50020,"497328","M","09/19/23 07:48","10000","52013100565"], [50021,"497328","M","09/19/23 07:48","10000","52013100565"], [50022,"497329","M","09/19/23 08:20","7200","52013100682"], [50023,"497331","M","09/19/23 10:00","0","52013100227"], [50024,"497331","M","09/19/23 10:00","0","52013100227"], [50025,"497332","M","09/19/23 11:21","0","52013100676"], [50026,"497332","M","09/19/23 11:21","0","52013100676"], [50027,"497333","M","09/19/23 11:37","37500","52013100713"], [50028,"497333","M","09/19/23 11:37","37500","52013100713"], [50029,"497334","M","09/19/23 12:04","0","52013100622"], [50030,"497334","M","09/19/23 12:04","0","52013100622"], [50031,"973455","I","08/23/23 10:55","4000","52019402773"], [50032,"497380","D","09/19/23 12:00","391100","52021100313"], [50033,"973528","I","09/19/23 08:15","40000","52023301308"], [50034,"973536","I","03/14/23 11:30","2000","52016200254"], [50035,"497385","D","09/21/23 02:50","3900","52012102867"], [50036,"497386","D","09/21/23 03:00","2700","52012102316"], [50037,"973540","I","09/19/23 08:38","40000","52023301308"], [50038,"973551","I","08/23/23 09:50","19000","52019402814"], [50039,"973552","I","09/19/23 08:47","2000","52011302231"], [50040,"497387","D","10/20/23 05:10","500","52018401337"], [50041,"497387","D","10/20/23 05:10","500","52018401337"], [50042,"497387","D","10/20/23 05:10","0","52018401337"], [50043,"497387","D","10/20/23 05:10","1000","52018401337"], [50044,"497387","D","10/20/23 05:10","1000","52018401337"], [50045,"497388","D","10/03/23 08:50","5000","52018400114"], [50046,"497388","D","10/03/23 08:50","3000","52018400114"], [50047,"497388","D","10/03/23 08:50","1200","52018400114"], [50048,"497390","D","09/19/23 02:00","2500","52004702898"], [50049,"497390","D","09/19/23 02:00","1000","52004702898"], [50050,"497390","D","09/19/23 02:00","100","52004702898"], [50051,"497391","D","10/20/23 03:00","8500","52018400229"], [50052,"497391","D","10/20/23 03:00","8500","52018400229"], [50053,"497391","D","10/20/23 03:00","1000","52018400229"], [50054,"973559","I","08/24/23 09:50","250000","52019400721"], [50055,"973561","I","09/18/23 07:40","0","52014401014"], [50056,"973562","I","08/24/23 09:55","3500","52019402769"], [50057,"973564","I","09/18/23 10:00","6700","52010900868"], [50058,"973565","I","08/24/23 10:00","11100","52019401116"], [50059,"973567","I","09/18/23 07:55","0","52014402852"], [50060,"973569","I","08/24/23 10:05","13000","52019403492"], [50061,"973571","I","09/18/23 08:25","0","52014401998"], [50062,"497393","D","10/23/23 03:00","500","52005301116"], [50063,"497393","D","10/23/23 03:00","100","52005301116"], [50064,"497393","D","10/23/23 03:00","500","52005301116"], [50065,"497393","D","10/23/23 03:00","100","52005301116"], [50066,"973572","I","08/24/23 10:10","4000","52019403335"], [50067,"973574","I","08/23/23 10:15","17000","52019403878"], [50068,"973576","I","08/24/23 10:20","19000","52019401471"], [50069,"973577","I","09/18/23 09:10","0","52014401955"], [50070,"973580","I","08/24/23 10:30","10000","52019403850"], [50071,"973581","I","08/24/23 10:35","5735","52019403731"], [50072,"973584","I","08/24/23 10:45","10400","52019403339"], [50073,"973586","I","08/24/23 10:50","7000","52019401560"], [50074,"973587","I","09/18/23 09:35","0","52014401955"], [50075,"973590","I","09/18/23 10:15","0","52014400277"], [50076,"497396","D","09/21/23 07:50","2500","52013503576"], [50077,"497397","D","09/21/23 08:40","1700","52013500863"], [50078,"497398","D","09/21/23 11:00","1200","52013500026"], [50079,"497398","D","09/21/23 11:00","200","52013500026"], [50080,"973592","I","09/18/23 10:45","0","52014402819"], [50081,"973593","I","09/18/23 11:30","0","52014402521"], [50082,"497406","M","09/19/23 10:57","4500","52023500797"], [50083,"497409","M","09/21/23 10:09","4500","52008700028"], [50084,"497410","M","09/22/23 10:18","8000","52023500653"], [50085,"497411","M","09/22/23 11:00","3000","52023500763"], [50086,"497412","M","09/26/23 09:52","7500","52023500079"], [50087,"497413","M","09/26/23 10:02","2500","52023500190"], [50088,"497414","M","10/10/23 10:30","7000","52023500613"], [50089,"497414","M","10/10/23 10:30","3000","52023500613"], [50090,"497414","M","10/10/23 10:30","500","52023500613"], [50091,"497415","M","10/10/23 11:07","0","52023500141"], [50092,"497415","M","10/10/23 11:07","100","52023500141"], [50093,"497416","M","10/10/23 11:20","2000","52023500530"], [50094,"497416","M","10/10/23 11:20","700","52023500530"], [50095,"497417","M","10/18/23 10:11","1400","52023500728"], [50096,"497418","M","10/19/23 10:02","8000","52023500376"], [50097,"497419","M","10/19/23 10:44","0","52023500517"], [50098,"497419","M","10/19/23 10:44","10000","52023500517"], [50099,"497420","M","10/26/23 10:31","0","52023500406"], [50100,"973597","I","09/19/23 09:43","100","52021500801"], [50101,"973601","I","09/19/23 09:49","1700","52017000130"], [50102,"973607","I","09/19/23 09:51","2400","52021500801"], [50103,"973617","I","09/16/23 02:57","19400","52022002541"], [50104,"497447","D","09/19/23 03:15","5100","52007301103"], [50105,"497447","D","09/19/23 03:15","1000","52007301103"], [50106,"973625","I","09/18/23 09:20","20000","52019805673"], [50107,"973626","I","09/19/23 09:30","15000","52019802476"], [50108,"497450","D","09/19/23 10:45","900","52013900324"], [50109,"973629","I","09/14/23 08:30","2600","52008904072"], [50110,"973629","I","09/14/23 08:30","2600","52008904072"], [50111,"973629","I","09/14/23 08:30","2600","52008904072"], [50112,"973632","I","09/11/23 03:00","0","52020401567"], [50113,"973632","I","09/11/23 03:00","67500","52020401567"], [50114,"973634","I","09/18/23 09:40","100","52019805673"], [50115,"973635","I","09/19/23 10:00","20000","52019806763"], [50116,"973636","I","09/11/23 05:00","0","52020401572"], [50117,"973636","I","09/11/23 05:00","33000","52020401572"], [50118,"973636","I","09/11/23 05:00","2500","52020401572"], [50119,"973637","I","09/18/23 05:00","400","52019804807"], [50120,"497451","M","09/20/23 03:10","4000","52003301637"], [50121,"497451","M","09/20/23 03:10","400","52003301637"], [50122,"497451","M","09/20/23 03:10","700","52003301637"], [50123,"497451","M","09/20/23 03:10","300","52003301637"], [50124,"497452","M","09/20/23 03:24","3500","52003301575"], [50125,"497452","M","09/20/23 03:24","400","52003301575"], [50126,"497452","M","09/20/23 03:24","1500","52003301575"], [50127,"497452","M","09/20/23 03:24","300","52003301575"], [50128,"497453","M","09/20/23 03:56","3800","52003301683"], [50129,"497453","M","09/20/23 03:56","4000","52003301683"], [50130,"497453","M","09/20/23 03:56","4500","52003301683"], [50131,"497453","M","09/20/23 03:56","1200","52003301683"], [50132,"497454","M","09/20/23 04:09","5800","52003300505"], [50133,"497454","M","09/20/23 04:09","4500","52003300505"], [50134,"497454","M","09/20/23 04:09","3500","52003300505"], [50135,"497455","M","09/20/23 04:30","1500","52003300913"], [50136,"497455","M","09/20/23 04:30","1200","52003300913"], [50137,"497456","M","09/22/23 10:23","4000","52003000084"], [50138,"497456","M","09/22/23 10:23","2000","52003000084"], [50139,"497456","M","09/22/23 10:23","2000","52003000084"], [50140,"497457","M","09/22/23 10:49","4500","52003000689"], [50141,"497457","M","09/22/23 10:49","2500","52003000689"], [50142,"497457","M","09/22/23 10:49","5000","52003000689"], [50143,"497457","M","09/22/23 10:49","100","52003000689"], [50144,"973638","I","09/04/23 01:30","0","52017900421"], [50145,"973642","I","09/04/23 02:00","0","52017900473"], [50146,"973646","I","09/04/23 02:30","0","52017900649"], [50147,"497519","D","09/18/23 10:35","2500","52009801794"], [50148,"497519","D","09/18/23 10:35","2500","52009801794"], [50149,"497519","D","09/18/23 10:35","2500","52009801794"], [50150,"497520","D","09/18/23 09:22","7000","52009800899"], [50151,"497520","D","09/18/23 09:22","7000","52009800899"], [50152,"497520","D","09/18/23 09:22","7000","52009800899"], [50153,"497521","D","09/19/23 02:55","5000","52015002208"], [50154,"497521","D","09/19/23 02:55","36800","52015002208"], [50155,"497521","D","09/19/23 02:55","36800","52015002208"], [50156,"497521","D","09/19/23 02:55","36800","52015002208"], [50157,"497530","D","10/18/23 08:15","4000","52009800511"], [50158,"497530","D","10/18/23 08:15","6000","52009800511"], [50159,"497530","D","10/18/23 08:15","6000","52009800511"], [50160,"497530","D","10/18/23 08:15","6000","52009800511"], [50161,"497531","D","10/18/23 08:40","4000","52009800011"], [50162,"497531","D","10/18/23 08:40","15000","52009800011"], [50163,"497531","D","10/18/23 08:40","15000","52009800011"], [50164,"497531","D","10/18/23 08:40","15000","52009800011"], [50165,"497532","D","10/18/23 09:00","3000","52009801093"], [50166,"497532","D","10/18/23 09:00","2000","52009801093"], [50167,"497532","D","10/18/23 09:00","2000","52009801093"], [50168,"497532","D","10/18/23 09:00","2000","52009801093"], [50169,"497533","D","10/18/23 09:40","3000","52009801546"], [50170,"497533","D","10/18/23 09:40","4100","52009801546"], [50171,"497533","D","10/18/23 09:40","4100","52009801546"], [50172,"497533","D","10/18/23 09:40","4100","52009801546"], [50173,"497534","D","10/19/23 09:00","3000","52009800821"], [50174,"497534","D","10/19/23 09:00","5400","52009800821"], [50175,"497534","D","10/19/23 09:00","5400","52009800821"], [50176,"497534","D","10/19/23 09:00","5400","52009800821"], [50177,"497535","D","10/19/23 10:30","1000","52009800842"], [50178,"497535","D","10/19/23 10:30","200","52009800842"], [50179,"497535","D","10/19/23 10:30","200","52009800842"], [50180,"497535","D","10/19/23 10:30","200","52009800842"], [50181,"497536","D","10/19/23 10:25","1000","52009801185"], [50182,"497536","D","10/19/23 10:25","200","52009801185"], [50183,"497536","D","10/19/23 10:25","200","52009801185"], [50184,"497536","D","10/19/23 10:25","200","52009801185"], [50185,"497537","D","10/19/23 10:45","3000","52009802349"], [50186,"497537","D","10/19/23 10:45","1500","52009802349"], [50187,"497537","D","10/19/23 10:45","1500","52009802349"], [50188,"497537","D","10/19/23 10:45","1500","52009802349"], [50189,"497538","D","10/19/23 09:50","4000","52009801178"], [50190,"497538","D","10/19/23 09:50","4000","52009801178"], [50191,"497538","D","10/19/23 09:50","4000","52009801178"], [50192,"497539","D","10/20/23 08:20","2000","52009800349"], [50193,"497539","D","10/20/23 08:20","15000","52009800349"], [50194,"497539","D","10/20/23 08:20","15000","52009800349"], [50195,"497539","D","10/20/23 08:20","15000","52009800349"], [50196,"497540","D","10/20/23 09:30","2000","52009800777"], [50197,"497540","D","10/20/23 09:30","2000","52009800777"], [50198,"497540","D","10/20/23 09:30","2000","52009800777"], [50199,"497541","D","10/20/23 10:40","3000","52009800797"], [50200,"497541","D","10/20/23 10:40","4400","52009800797"], [50201,"497541","D","10/20/23 10:40","4400","52009800797"], [50202,"497541","D","10/20/23 10:40","4400","52009800797"], [50203,"497542","D","10/20/23 10:20","10000","52009802074"], [50204,"497542","D","10/20/23 10:20","10000","52009802074"], [50205,"497542","D","10/20/23 10:20","10000","52009802074"], [50206,"497544","D","10/26/23 10:50","3000","52009802324"], [50207,"497544","D","10/26/23 10:50","2900","52009802324"], [50208,"497544","D","10/26/23 10:50","2900","52009802324"], [50209,"497544","D","10/26/23 10:50","2900","52009802324"], [50210,"497545","D","10/26/23 11:00","3000","52009801048"], [50211,"497545","D","10/26/23 11:00","4000","52009801048"], [50212,"497545","D","10/26/23 11:00","4000","52009801048"], [50213,"497545","D","10/26/23 11:00","4000","52009801048"], [50214,"497546","D","10/26/23 11:30","3000","52009801917"], [50215,"497546","D","10/26/23 11:30","20000","52009801917"], [50216,"497546","D","10/26/23 11:30","20000","52009801917"], [50217,"497546","D","10/26/23 11:30","20000","52009801917"], [50218,"497547","D","10/26/23 08:40","1300","52009802218"], [50219,"497547","D","10/26/23 08:40","1300","52009802218"], [50220,"497547","D","10/26/23 08:40","1300","52009802218"], [50221,"973649","I","09/18/23 10:30","25000","52009802449"], [50222,"973652","I","09/19/23 10:46","600","52011300719"], [50223,"973654","I","09/04/23 03:00","0","52017901444"], [50224,"973655","I","09/04/23 03:30","0","52017901735"], [50225,"973656","I","09/04/23 04:00","0","52017900047"], [50226,"973658","I","09/04/23 04:30","0","52017901497"], [50227,"497553","M","09/19/23 11:12","100","52022400036"], [50228,"973661","I","09/19/23 10:20","2500","52003901258"], [50229,"973661","I","09/19/23 10:20","0","52003901258"], [50230,"973662","I","09/18/23 11:09","8100","52019806960"], [50231,"497559","M","09/21/23 03:21","50000","52018700838"], [50232,"497559","M","09/21/23 03:21","50000","52018700838"], [50233,"497560","M","09/21/23 03:25","25000","52018700839"], [50234,"497560","M","09/21/23 03:25","25000","52018700839"], [50235,"497561","M","09/21/23 03:28","60000","52018700322"], [50236,"497561","M","09/21/23 03:28","60000","52018700322"], [50237,"497563","M","09/22/23 03:31","19000","52018700616"], [50238,"497563","M","09/22/23 03:31","19000","52018700616"], [50239,"497564","M","09/22/23 03:52","71000","52018700612"], [50240,"497564","M","09/22/23 03:52","71000","52018700612"], [50241,"497565","M","09/22/23 03:59","25000","52018700614"], [50242,"497565","M","09/22/23 03:59","25000","52018700614"], [50243,"497566","M","09/22/23 04:04","24000","52018700971"], [50244,"497566","M","09/22/23 04:04","24000","52018700971"], [50245,"497567","M","09/22/23 04:25","11000","52018700607"], [50246,"497567","M","09/22/23 04:25","11000","52018700607"], [50247,"497568","M","09/22/23 04:31","11000","52018701047"], [50248,"497568","M","09/22/23 04:31","11000","52018701047"], [50249,"497569","M","09/22/23 04:53","20000","52018700723"], [50250,"497572","M","10/10/23 12:52","100","52018700097"], [50251,"497572","M","10/10/23 12:52","100","52018700097"], [50252,"497575","M","10/20/23 03:09","30000","52018700933"], [50253,"497575","M","10/20/23 03:09","30000","52018700933"], [50254,"497576","M","10/20/23 03:13","5000","52018700932"], [50255,"497576","M","10/20/23 03:13","5000","52018700932"], [50256,"497577","M","10/20/23 03:15","5000","52018700452"], [50257,"497577","M","10/20/23 03:15","5000","52018700452"], [50258,"973664","I","09/06/23 07:30","0","52017900448"], [50259,"973666","I","09/18/23 05:00","1500","52015004450"], [50260,"973667","I","09/19/23 10:30","14500","52003900864"], [50261,"973671","I","09/19/23 10:50","10000","52003900858"], [50262,"973671","I","09/19/23 10:50","20000","52003900858"], [50263,"973672","I","09/06/23 07:30","0","52017900448"], [50264,"973672","I","09/06/23 07:30","0","52017900448"], [50265,"973673","I","09/06/23 08:00","0","52017901987"], [50266,"973673","I","09/06/23 08:00","0","52017901987"], [50267,"973673","I","09/06/23 08:00","0","52017901987"], [50268,"973674","I","09/18/23 05:00","1500","52015004450"], [50269,"973678","I","09/06/23 08:30","300","52017901706"], [50270,"973678","I","09/06/23 08:30","0","52017901706"], [50271,"973678","I","09/06/23 08:30","0","52017901706"], [50272,"973680","I","09/15/23 10:55","14500","52019400642"], [50273,"973680","I","09/15/23 10:55","14500","52019400642"], [50274,"973682","I","09/19/23 11:38","1200","52023901501"], [50275,"973682","I","09/19/23 11:38","32500","52023901501"], [50276,"497599","D","09/19/23 02:43","1000","52024600088"], [50277,"497599","D","09/19/23 02:43","100","52024600088"], [50278,"497599","D","09/19/23 02:43","500","52024600088"], [50279,"497599","D","09/19/23 02:43","1000","52024600088"], [50280,"497600","D","09/19/23 04:02","1000","52024600128"], [50281,"497600","D","09/19/23 04:02","100","52024600128"], [50282,"497600","D","09/19/23 04:02","500","52024600128"], [50283,"497600","D","09/19/23 04:02","1000","52024600128"], [50284,"497600","D","09/19/23 04:02","100","52024600128"], [50285,"497601","D","09/21/23 09:51","0","52024601617"], [50286,"497601","D","09/21/23 09:51","0","52024601617"], [50287,"497601","D","09/21/23 09:51","0","52024601617"], [50288,"497602","D","09/21/23 11:56","1000","52002402261"], [50289,"497602","D","09/21/23 11:56","100","52002402261"], [50290,"497602","D","09/21/23 11:56","500","52002402261"], [50291,"497602","D","09/21/23 11:56","200","52002402261"], [50292,"497603","D","09/26/23 09:49","500","52002402285"], [50293,"497603","D","09/26/23 09:49","100","52002402285"], [50294,"497603","D","09/26/23 09:49","200","52002402285"], [50295,"497603","D","09/26/23 09:49","200","52002402285"], [50296,"497604","D","09/26/23 12:17","1000","52002402185"], [50297,"497604","D","09/26/23 12:17","100","52002402185"], [50298,"497604","D","09/26/23 12:17","200","52002402185"], [50299,"497604","D","09/26/23 12:17","200","52002402185"], [50300,"497605","D","09/27/23 09:32","100","52000101777"], [50301,"497605","D","09/27/23 09:32","1500","52000101777"], [50302,"497605","D","09/27/23 09:32","400","52000101777"], [50303,"497606","D","10/16/23 10:17","500","52019900032"], [50304,"497606","D","10/16/23 10:17","100","52019900032"], [50305,"497606","D","10/16/23 10:17","200","52019900032"], [50306,"497606","D","10/16/23 10:17","200","52019900032"], [50307,"497607","D","10/18/23 09:56","500","52000101846"], [50308,"497607","D","10/18/23 09:56","100","52000101846"], [50309,"497607","D","10/18/23 09:56","500","52000101846"], [50310,"497607","D","10/18/23 09:56","500","52000101846"], [50311,"497609","D","12/08/23 09:56","500","52024200830"], [50312,"497609","D","12/08/23 09:56","200","52024200830"], [50313,"497609","D","12/08/23 09:56","200","52024200830"], [50314,"497609","D","12/08/23 09:56","200","52024200830"], [50315,"497609","D","12/08/23 09:56","100","52024200830"], [50316,"497610","D","12/08/23 12:04","500","52024200837"], [50317,"497610","D","12/08/23 12:04","100","52024200837"], [50318,"497610","D","12/08/23 12:04","300","52024200837"], [50319,"497610","D","12/08/23 12:04","100","52024200837"], [50320,"497611","D","12/13/23 04:33","500","52024200864"], [50321,"497611","D","12/13/23 04:33","100","52024200864"], [50322,"497611","D","12/13/23 04:33","300","52024200864"], [50323,"497611","D","12/13/23 04:33","500","52024200864"], [50324,"497613","D","12/12/23 09:53","500","52002402324"], [50325,"497613","D","12/12/23 09:53","100","52002402324"], [50326,"497613","D","12/12/23 09:53","500","52002402324"], [50327,"497613","D","12/12/23 09:53","600","52002402324"], [50328,"497614","D","12/12/23 11:56","1000","52025003400"], [50329,"497614","D","12/12/23 11:56","200","52025003400"], [50330,"497614","D","12/12/23 11:56","500","52025003400"], [50331,"497614","D","12/12/23 11:56","1000","52025003400"], [50332,"497614","D","12/12/23 11:56","100","52025003400"], [50333,"497618","D","12/06/23 11:38","500","52024600133"], [50334,"497618","D","12/06/23 11:38","200","52024600133"], [50335,"497618","D","12/06/23 11:38","500","52024600133"], [50336,"497618","D","12/06/23 11:38","1500","52024600133"], [50337,"497618","D","12/06/23 11:38","1400","52024600133"], [50338,"497618","D","12/06/23 11:38","100","52024600133"], [50339,"973689","I","09/18/23 10:15","20000","52019806763"], [50340,"973690","I","09/18/23 08:55","0","52019802810"], [50341,"973690","I","09/18/23 08:55","0","52019802810"], [50342,"973704","I","09/18/23 09:07","0","52019800033"], [50343,"973704","I","09/18/23 09:07","0","52019800033"], [50344,"973706","I","09/19/23 11:30","14200","52007102014"], [50345,"973708","I","09/18/23 09:45","0","52019804702"], [50346,"973708","I","09/18/23 09:45","0","52019804702"], [50347,"973711","I","09/18/23 10:20","100","52019804379"], [50348,"497619","M","09/19/23 02:41","2300","52003001548"], [50349,"497619","M","09/19/23 02:41","200","52003001548"], [50350,"497619","M","09/19/23 02:41","100","52003001548"], [50351,"497620","M","09/19/23 03:32","500","52003000965"], [50352,"497620","M","09/19/23 03:32","2600","52003000965"], [50353,"497621","M","09/19/23 03:44","1500","52003001341"], [50354,"497621","M","09/19/23 03:44","1800","52003001341"], [50355,"497622","M","09/21/23 09:33","2800","52002300078"], [50356,"497623","M","09/21/23 10:13","300","52002301041"], [50357,"497623","M","09/21/23 10:13","3600","52002301041"], [50358,"497624","M","09/21/23 10:57","1500","52002301058"], [50359,"497624","M","09/21/23 10:57","200","52002301058"], [50360,"497624","M","09/21/23 10:57","1200","52002301058"], [50361,"497625","M","09/22/23 10:34","1200","52003000688"], [50362,"497625","M","09/22/23 10:34","200","52003000688"], [50363,"497626","M","09/22/23 10:40","1500","52003000690"], [50364,"497627","M","09/22/23 11:28","2500","52003000124"], [50365,"497631","M","10/05/23 11:57","1700","52003001155"], [50366,"497632","M","10/05/23 12:02","1200","52003001152"], [50367,"497632","M","10/05/23 12:02","1200","52003001152"], [50368,"497636","M","11/01/23 09:41","500","52003300697"], [50369,"497637","M","11/01/23 09:49","1000","52003302306"], [50370,"497637","M","11/01/23 09:49","1000","52003302306"], [50371,"497638","M","11/01/23 09:57","1200","52003301300"], [50372,"497638","M","11/01/23 09:57","300","52003301300"], [50373,"973712","I","09/19/23 02:25","40000","52019804407"], [50374,"973714","I","09/19/23 02:28","3600","52019806396"], [50375,"497643","D","11/17/23 04:47","0","52018303094"], [50376,"497643","D","11/17/23 04:47","3050000","52018303094"], [50377,"497643","D","11/17/23 04:47","1500","52018303094"], [50378,"497648","D","11/20/23 04:50","0","52018303094"], [50379,"497648","D","11/20/23 04:50","3000000","52018303094"], [50380,"497648","D","11/20/23 04:50","1500","52018303094"], [50381,"973715","I","09/19/23 02:29","2600","52019806394"], [50382,"973718","I","09/19/23 02:51","2600","52019806393"], [50383,"973720","I","09/19/23 09:30","50","52007100575"], [50384,"973727","I","09/06/23 09:00","0","52017901736"], [50385,"973729","I","09/06/23 09:30","0","52017900705"], [50386,"973731","I","09/06/23 10:00","0","52017900456"], [50387,"497649","D","10/03/23 10:55","0","52011000215"], [50388,"497650","D","10/03/23 04:40","3600","52018100055"], [50389,"497650","D","10/03/23 04:40","3600","52018100055"], [50390,"497651","D","10/03/23 05:10","1000","52011500273"], [50391,"497651","D","10/03/23 05:10","1000","52011500273"], [50392,"497651","D","10/03/23 05:10","1000","52011500273"], [50393,"497652","D","10/04/23 03:56","4600","52011001821"], [50394,"497653","D","11/07/23 05:20","1900","52020800550"], [50395,"497653","D","11/07/23 05:20","1900","52020800550"], [50396,"973738","I","09/18/23 10:35","100","52019806772"], [50397,"497660","D","09/28/23 10:33","0","52014400482"], [50398,"973741","I","09/18/23 10:45","100","52019806772"], [50399,"973742","I","09/15/23 04:50","0","52005800247"], [50400,"497661","D","11/14/23 04:10","872500","52020401572"], [50401,"497661","D","11/14/23 04:10","106500","52020401572"], [50402,"497662","D","11/14/23 03:10","680000","52020401567"], [50403,"497664","D","11/16/23 10:27","0","52005800247"], [50404,"497665","D","11/16/23 10:30","3400","52005800020"], [50405,"497665","D","11/16/23 10:30","200","52005800020"], [50406,"497666","D","11/16/23 01:50","11100","52005800119"], [50407,"497666","D","11/16/23 01:50","500","52005800119"], [50408,"497667","D","11/16/23 03:50","1000","52019400195"], [50409,"497667","D","11/16/23 03:50","200","52019400195"], [50410,"497668","D","11/16/23 04:30","7500","52005800033"], [50411,"497668","D","11/16/23 04:30","200","52005800033"], [50412,"497669","D","11/17/23 10:05","8200","52019000145"], [50413,"497669","D","11/17/23 10:05","300","52019000145"], [50414,"497670","D","11/17/23 10:30","1500","52019000147"], [50415,"497670","D","11/17/23 10:30","100","52019000147"], [50416,"973744","I","08/29/23 12:00","56200","52019800001"], [50417,"497671","D","09/20/23 11:05","500","52024000883"], [50418,"497671","D","09/20/23 11:05","500","52024000883"], [50419,"497671","D","09/20/23 11:05","500","52024000883"], [50420,"497671","D","09/20/23 11:05","500","52024000883"], [50421,"497672","D","09/19/23 06:20","1100","52007300320"], [50422,"497672","D","09/19/23 06:20","200","52007300320"], [50423,"497673","D","09/19/23 01:20","300","52021000620"], [50424,"497674","D","09/19/23 02:40","1300","52021000344"], [50425,"497675","D","10/10/23 04:35","500","52018200278"], [50426,"497676","D","10/18/23 11:45","1500","52018200521"], [50427,"497677","M","09/20/23 08:41","23000","52003400459"], [50428,"497677","M","09/20/23 08:41","149000","52003400459"], [50429,"497677","M","09/20/23 08:41","61700","52003400459"], [50430,"497678","M","09/20/23 08:59","60000","52003400262"], [50431,"497678","M","09/20/23 08:59","60000","52003400262"], [50432,"497679","M","09/20/23 09:10","41100","52003400515"], [50433,"497680","M","09/20/23 09:26","12000","52003400813"], [50434,"497680","M","09/20/23 09:26","12000","52003400813"], [50435,"497681","M","09/20/23 09:40","9100","52003400729"], [50436,"497682","M","09/20/23 09:53","3400","52003400308"], [50437,"497683","M","09/20/23 10:02","55000","52003400461"], [50438,"497683","M","09/20/23 10:02","55000","52003400461"], [50439,"497684","M","09/20/23 10:13","14000","52003400433"], [50440,"497684","M","09/20/23 10:13","14000","52003400433"], [50441,"497685","M","09/20/23 10:51","1800","52003400759"], [50442,"497686","M","09/20/23 10:59","16500","52003400594"], [50443,"497687","M","09/20/23 11:24","35500","52003400701"], [50444,"497687","M","09/20/23 11:24","35500","52003400701"], [50445,"497688","M","09/21/23 08:45","12000","52024400445"], [50446,"497688","M","09/21/23 08:45","12000","52024400445"], [50447,"497689","M","09/21/23 09:46","26200","52024400468"], [50448,"497689","M","09/21/23 09:46","26200","52024400468"], [50449,"497690","M","09/21/23 10:03","25500","52024400366"], [50450,"497690","M","09/21/23 10:03","25500","52024400366"], [50451,"497691","M","09/21/23 10:26","52200","52024400309"], [50452,"497692","M","09/21/23 10:41","2500","52024400478"], [50453,"497693","M","09/21/23 10:59","9300","52024400489"], [50454,"497694","M","09/21/23 11:05","3800","52024400499"], [50455,"497698","D","10/03/23 04:23","958500","52018903415"], [50456,"497699","D","10/17/23 12:00","2300","52018903131"], [50457,"497700","D","09/19/23 10:25","0","52003600286"], [50458,"497702","M","09/20/23 09:06","5000","52004700230"], [50459,"497702","M","09/20/23 09:06","30000","52004700230"], [50460,"497702","M","09/20/23 09:06","1500","52004700230"], [50461,"497703","M","09/20/23 09:45","1000","52004700925"], [50462,"497703","M","09/20/23 09:45","5000","52004700925"], [50463,"497704","M","09/20/23 10:51","10000","52004704727"], [50464,"497704","M","09/20/23 10:51","10000","52004704727"], [50465,"497705","M","09/20/23 12:55","3000","52004700967"], [50466,"497705","M","09/20/23 12:55","3000","52004700967"], [50467,"973814","I","09/20/23 08:05","100","52019801192"], [50468,"497707","D","09/28/23 02:44","472600","52019803336"], [50469,"497708","D","09/20/23 08:30","1000","52014401813"], [50470,"497709","D","09/20/23 09:35","0","52014401449"], [50471,"497710","D","09/21/23 09:58","9256200","52014401764"], [50472,"497711","D","09/27/23 09:45","1000","52014402046"], [50473,"497712","D","11/10/23 02:30","1000","52014401747"], [50474,"497713","D","09/20/23 11:00","0","52015201229"], [50475,"497714","D","09/20/23 10:45","800","52001604637"], [50476,"497714","D","09/20/23 10:45","5500","52001604637"], [50477,"497714","D","09/20/23 10:45","800","52001604637"], [50478,"497715","D","09/20/23 10:30","0","52020001032"], [50479,"973821","I","09/20/23 08:27","31200","52005900215"], [50480,"973828","I","09/19/23 02:05","0","52010901369"], [50481,"973829","I","09/14/23 03:32","10400","52020500960"], [50482,"973829","I","09/14/23 03:32","10400","52020500960"], [50483,"973829","I","09/14/23 03:32","0","52020500960"], [50484,"973834","I","09/19/23 03:47","0","52010900080"], [50485,"973840","I","09/20/23 08:51","2000","52022900513"], [50486,"497716","D","09/20/23 11:40","23400","52011000153"], [50487,"973844","I","09/15/23 09:35","4840","52020500415"], [50488,"973844","I","09/15/23 09:35","4840","52020500415"], [50489,"973844","I","09/15/23 09:35","0","52020500415"], [50490,"973857","I","09/19/23 03:45","12700","52020500743"], [50491,"973857","I","09/19/23 03:45","12700","52020500743"], [50492,"973857","I","09/19/23 03:45","0","52020500743"], [50493,"973868","I","09/19/23 09:17","18000","52011600155"], [50494,"973868","I","09/19/23 09:17","18000","52011600155"], [50495,"973871","I","09/20/23 09:23","1700","52022002387"], [50496,"973878","I","09/20/23 09:27","2400","52010501649"], [50497,"973878","I","09/20/23 09:27","2400","52010501649"], [50498,"973884","I","09/12/23 07:30","0","52017901325"], [50499,"973884","I","09/12/23 07:30","0","52017901325"], [50500,"973884","I","09/12/23 07:30","0","52017901325"], [50501,"973887","I","09/12/23 08:00","0","52017901705"], [50502,"497718","D","09/22/23 09:00","300","52014702012"], [50503,"497718","D","09/22/23 09:00","0","52014702012"], [50504,"497719","D","09/22/23 10:30","300","52014701762"], [50505,"497719","D","09/22/23 10:30","0","52014701762"], [50506,"497720","D","09/26/23 08:10","0","52014700530"], [50507,"497720","D","09/26/23 08:10","4000","52014700530"], [50508,"497721","D","09/27/23 08:00","0","52014700456"], [50509,"497721","D","09/27/23 08:00","400","52014700456"], [50510,"973892","I","09/12/23 08:30","0","52017900524"], [50511,"497722","D","09/20/23 10:24","2200","52012101205"], [50512,"973901","I","09/12/23 09:15","300","52017901594"], [50513,"973901","I","09/12/23 09:15","0","52017901594"], [50514,"973901","I","09/12/23 09:15","0","52017901594"], [50515,"973901","I","09/12/23 09:15","0","52017901594"], [50516,"973901","I","09/12/23 09:15","100","52017901594"], [50517,"973904","I","09/20/23 09:47","10000","52011300129"], [50518,"973912","I","09/12/23 10:00","0","52017901794"], [50519,"973912","I","09/12/23 10:00","0","52017901794"], [50520,"973912","I","09/12/23 10:00","0","52017901794"], [50521,"973919","I","09/19/23 11:00","0","52004801278"], [50522,"973919","I","09/19/23 11:00","0","52004801278"], [50523,"973919","I","09/19/23 11:00","0","52004801278"], [50524,"973921","I","09/20/23 10:35","12000","52011600372"], [50525,"973931","I","09/19/23 11:25","0","52004800971"], [50526,"973931","I","09/19/23 11:25","0","52004800971"], [50527,"973931","I","09/19/23 11:25","0","52004800971"], [50528,"973934","I","09/19/23 11:20","0","52004800244"], [50529,"973934","I","09/19/23 11:20","0","52004800244"], [50530,"973934","I","09/19/23 11:20","0","52004800244"], [50531,"973935","I","09/20/23 10:38","1500","52005903873"], [50532,"973936","I","09/19/23 11:30","0","52004800929"], [50533,"973936","I","09/19/23 11:30","0","52004800929"], [50534,"973936","I","09/19/23 11:30","0","52004800929"], [50535,"973937","I","09/15/23 03:00","600","52016100133"], [50536,"497738","D","09/20/23 05:00","18800","52009800131"], [50537,"497738","D","09/20/23 05:00","18800","52009800131"], [50538,"973944","I","09/20/23 11:07","2500","52018800071"], [50539,"973945","I","09/20/23 09:30","11500","52007100466"], [50540,"497739","M","09/21/23 10:09","500","52023301064"], [50541,"497740","M","09/22/23 10:40","1000","52023300538"], [50542,"497740","M","09/22/23 10:40","300","52023300538"], [50543,"497741","M","10/02/23 11:03","1000","52023300201"], [50544,"497742","M","10/09/23 10:54","1000","52023300628"], [50545,"497742","M","10/09/23 10:54","2000","52023300628"], [50546,"497743","M","10/11/23 09:37","1000","52020100057"], [50547,"497743","M","10/11/23 09:37","800","52020100057"], [50548,"497745","M","10/16/23 10:41","5000","52023301028"], [50549,"497747","M","10/20/23 11:10","2000","52002900003"], [50550,"497747","M","10/20/23 11:10","1000","52002900003"], [50551,"497748","M","10/23/23 10:16","2000","52022900091"], [50552,"497748","M","10/23/23 10:16","1000","52022900091"], [50553,"497750","M","10/25/23 09:47","10000","52015600233"], [50554,"497754","M","10/27/23 09:17","2000","52002900398"], [50555,"497756","M","10/27/23 11:17","1000","52002900541"], [50556,"497757","M","10/31/23 09:46","2000","52015600101"], [50557,"497757","M","10/31/23 09:46","1500","52015600101"], [50558,"497762","M","09/28/23 05:37","2300","52018600461"], [50559,"497762","M","09/28/23 05:37","2300","52018600461"], [50560,"973946","I","09/19/23 10:30","0","52017200718"], [50561,"497768","M","09/21/23 10:14","0","52018303094"], [50562,"497768","M","09/21/23 10:14","385000","52018303094"], [50563,"497768","M","09/21/23 10:14","225000","52018303094"], [50564,"973948","I","09/19/23 10:30","0","52017200718"], [50565,"973958","I","09/20/23 10:09","100","52024000417"], [50566,"497771","M","09/20/23 08:35","1400","52000500722"], [50567,"497771","M","09/20/23 08:35","1400","52000500722"], [50568,"497772","M","09/20/23 08:45","4000","52000500332"], [50569,"973964","I","09/19/23 09:00","1800","52018501979"], [50570,"973966","I","09/19/23 10:00","800","52018502493"], [50571,"973966","I","09/19/23 10:00","275","52018502493"], [50572,"973967","I","09/20/23 01:29","27200","52016900030"], [50573,"973968","I","09/19/23 10:30","1100","52018500542"], [50574,"973968","I","09/19/23 10:30","370","52018500542"], [50575,"973968","I","09/19/23 10:30","370","52018500542"], [50576,"973970","I","09/19/23 11:00","1200","52018501106"], [50577,"973971","I","09/19/23 11:30","1400","52018501491"], [50578,"973973","I","09/20/23 09:40","6000","52018501981"], [50579,"973975","I","05/24/23 04:54","0","52024000480"], [50580,"973977","I","09/20/23 10:20","6000","52018500470"], [50581,"973983","I","09/13/23 09:40","1000","52012102989"], [50582,"973983","I","09/13/23 09:40","1000","52012102989"], [50583,"973983","I","09/13/23 09:40","1000","52012102989"], [50584,"497780","M","10/11/23 09:29","4700","52012804054"], [50585,"497782","M","11/22/23 10:03","200","52002000020"], [50586,"497783","M","11/22/23 11:09","200","52002000523"], [50587,"497784","M","11/23/23 02:06","200","52012801503"], [50588,"497787","M","12/12/23 10:58","500","52012800165"], [50589,"497788","M","12/20/23 10:30","300","52018000466"], [50590,"973985","I","09/19/23 10:00","200","52013501406"], [50591,"497800","M","09/20/23 02:32","8000","52001101158"], [50592,"497801","M","09/20/23 02:35","6000","52001101129"], [50593,"497802","M","09/20/23 02:37","16000","52001101222"], [50594,"497803","M","09/20/23 03:01","67000","52001101128"], [50595,"497804","M","09/20/23 03:11","98700","52001101227"], [50596,"497805","M","09/20/23 03:38","14000","52001101229"], [50597,"497806","M","09/20/23 03:42","90000","52001101229"], [50598,"497807","M","09/20/23 04:05","10000","52001101175"], [50599,"497808","M","09/20/23 04:08","140000","52001101073"], [50600,"497809","M","09/21/23 02:41","23000","52001101165"], [50601,"497810","M","09/21/23 03:07","18000","52001101164"], [50602,"497811","M","09/21/23 03:09","8000","52001101164"], [50603,"497812","M","09/21/23 03:24","40000","52001101088"], [50604,"497813","M","09/21/23 04:17","20000","52001101153"], [50605,"497814","M","09/21/23 04:19","130000","52001101153"], [50606,"497815","M","09/22/23 09:56","28000","52011900999"], [50607,"497816","M","09/22/23 10:35","330000","52011900049"], [50608,"497817","M","09/22/23 10:57","90000","52011900049"], [50609,"497818","M","09/22/23 10:59","90000","52011900049"], [50610,"497819","M","10/02/23 03:09","28500","52001101183"], [50611,"973988","I","09/19/23 11:00","200","52013501406"], [50612,"973989","I","09/19/23 10:10","200","52013501336"], [50613,"973991","I","09/20/23 02:32","0","52010901106"], [50614,"973992","I","09/14/23 03:40","1000","52012101130"], [50615,"973992","I","09/14/23 03:40","1000","52012101130"], [50616,"973992","I","09/14/23 03:40","1000","52012101130"], [50617,"497820","D","09/21/23 04:00","1900","52012101650"], [50618,"497821","D","09/21/23 02:30","2700","52012102438"], [50619,"497823","D","09/22/23 02:00","1000","52012102910"], [50620,"497824","D","09/22/23 04:00","7000","52012102635"], [50621,"497825","D","09/25/23 11:23","4400","52012103189"], [50622,"497826","D","09/25/23 03:30","4700","52012100948"], [50623,"497828","D","09/26/23 11:01","6300","52012102794"], [50624,"497829","D","09/27/23 09:30","1600","52012103122"], [50625,"973995","I","09/20/23 09:10","11400","52007101727"], [50626,"973996","I","09/20/23 09:10","11400","52007101727"], [50627,"973997","I","09/20/23 02:47","1660","52012700189"], [50628,"497836","M","10/26/23 09:54","592500","52007001847"], [50629,"497838","M","10/30/23 10:10","0","52007000075"], [50630,"497841","M","11/01/23 10:59","592500","52007001847"], [50631,"974000","I","09/15/23 10:00","0","52017200689"], [50632,"497843","D","09/21/23 03:39","300","52016900454"], [50633,"497843","D","09/21/23 03:39","1600","52016900454"], [50634,"497843","D","09/21/23 03:39","300","52016900454"], [50635,"974002","I","09/15/23 10:00","0","52017200689"], [50636,"974006","I","09/20/23 03:30","8600","52023000075"], [50637,"497848","M","10/04/23 03:28","600","52022700219"], [50638,"497849","M","10/09/23 10:18","200","52022700118"], [50639,"497849","M","10/09/23 10:18","3500","52022700118"], [50640,"497849","M","10/09/23 10:18","3500","52022700118"], [50641,"497850","M","10/09/23 10:24","4200","52022700157"], [50642,"497850","M","10/09/23 10:24","4200","52022700157"], [50643,"497851","M","10/10/23 09:42","300","52022700360"], [50644,"497851","M","10/10/23 09:42","6000","52022700360"], [50645,"497851","M","10/10/23 09:42","6000","52022700360"], [50646,"497851","M","10/10/23 09:42","4800","52022700360"], [50647,"497852","M","10/10/23 09:46","1200","52022700094"], [50648,"497852","M","10/10/23 09:46","1200","52022700094"], [50649,"497853","M","10/17/23 02:48","384800","52022700525"], [50650,"497854","M","10/18/23 03:30","1600","52022700342"], [50651,"497854","M","10/18/23 03:30","1600","52022700342"], [50652,"497855","M","10/19/23 12:23","390000","52022700525"], [50653,"497855","M","10/19/23 12:23","390000","52022700525"], [50654,"497855","M","10/19/23 12:23","390000","52022700525"], [50655,"497856","M","10/27/23 11:59","600","52012900310"], [50656,"497856","M","10/27/23 11:59","600","52012900310"], [50657,"497857","M","10/27/23 01:39","4800","52022700362"], [50658,"497857","M","10/27/23 01:39","4800","52022700362"], [50659,"497857","M","10/27/23 01:39","1200","52022700362"], [50660,"974010","I","09/20/23 10:15","37000","52007100466"], [50661,"974011","I","09/18/23 03:25","1000","52005701025"], [50662,"974011","I","09/18/23 03:25","1000","52005701025"], [50663,"497895","D","09/21/23 11:00","399900","52019806331"], [50664,"497896","M","09/21/23 10:38","39500","52023800891"], [50665,"497896","M","09/21/23 10:38","0","52023800891"], [50666,"497897","M","09/21/23 10:54","64000","52023801518"], [50667,"497897","M","09/21/23 10:54","0","52023801518"], [50668,"497898","M","09/22/23 10:26","35000","52023801048"], [50669,"497898","M","09/22/23 10:26","0","52023801048"], [50670,"497899","M","09/22/23 10:38","30000","52023800178"], [50671,"497899","M","09/22/23 10:38","0","52023800178"], [50672,"497900","M","09/22/23 10:52","80000","52023800332"], [50673,"497901","M","09/22/23 11:20","9000","52023801385"], [50674,"497901","M","09/22/23 11:20","0","52023801385"], [50675,"497902","M","10/05/23 05:05","100500","52023801865"], [50676,"497905","M","12/13/23 11:40","9000","52021000113"], [50677,"974012","I","09/20/23 03:55","2600","52015004587"], [50678,"974013","I","09/20/23 04:09","1700","52012804029"], [50679,"974015","I","09/20/23 04:19","2000","52003900168"], [50680,"974016","I","09/20/23 04:20","1600","52019806394"], [50681,"974020","I","09/20/23 04:33","3300","52019806396"], [50682,"974027","I","09/20/23 04:54","1000","52017700534"], [50683,"974028","I","09/20/23 02:40","100","52014401730"], [50684,"974028","I","09/20/23 02:40","100","52014401730"], [50685,"974032","I","09/20/23 03:30","100","52014400292"], [50686,"974032","I","09/20/23 03:30","100","52014400292"], [50687,"974036","I","09/20/23 05:00","0","52017700534"], [50688,"974038","I","09/20/23 05:01","100","52011500605"], [50689,"974038","I","09/20/23 05:01","100","52011500605"], [50690,"974041","I","09/19/23 08:30","11200","52018302922"], [50691,"497931","D","09/21/23 10:00","0","52013100443"], [50692,"497931","D","09/21/23 10:00","84","52013100443"], [50693,"974055","I","09/20/23 08:35","1100","52017201618"], [50694,"497933","D","09/20/23 12:00","65500","52000500604"], [50695,"497947","D","09/22/23 03:06","1200","52006200747"], [50696,"497947","D","09/22/23 03:06","100","52006200747"], [50697,"497948","D","09/25/23 08:16","970","52006200747"], [50698,"497948","D","09/25/23 08:16","100","52006200747"], [50699,"497949","D","09/25/23 08:21","970","52006200747"], [50700,"497949","D","09/25/23 08:21","100","52006200747"], [50701,"497951","D","09/26/23 10:18","500","52006200603"], [50702,"497951","D","09/26/23 10:18","100","52006200603"], [50703,"497958","D","09/21/23 11:50","500","52022900906"], [50704,"497960","D","09/21/23 09:30","20000","52004700587"], [50705,"497960","D","09/21/23 09:30","20000","52004700587"], [50706,"497960","D","09/21/23 09:30","2000","52004700587"], [50707,"497961","D","09/21/23 09:35","20000","52004700587"], [50708,"497961","D","09/21/23 09:35","20000","52004700587"], [50709,"497961","D","09/21/23 09:35","20000","52004700587"], [50710,"497962","D","09/21/23 03:00","1100","52015002859"], [50711,"497965","D","11/09/23 08:30","4600","52015005444"], [50712,"497965","D","11/09/23 08:30","4600","52015005444"], [50713,"497965","D","11/09/23 08:30","1900","52015005444"], [50714,"497966","D","11/20/23 09:31","10000","52015003683"], [50715,"497966","D","11/20/23 09:31","10000","52015003683"], [50716,"497966","D","11/20/23 09:31","8500","52015003683"], [50717,"497966","D","11/20/23 09:31","8500","52015003683"], [50718,"497971","D","10/16/23 03:00","48700","52015003417"], [50719,"497971","D","10/16/23 03:00","48700","52015003417"], [50720,"497972","D","09/21/23 10:10","600","52015900173"], [50721,"497973","D","09/21/23 11:40","500","52015900233"], [50722,"497974","D","09/27/23 09:20","600","52015900241"], [50723,"974120","I","09/21/23 08:15","100","52025002872"], [50724,"974122","I","09/21/23 08:23","1540","52008904072"], [50725,"974123","I","09/20/23 10:00","100","52025002872"], [50726,"974124","I","09/21/23 08:30","1100","52008904072"], [50727,"974128","I","09/21/23 08:32","3080","52008904072"], [50728,"974129","I","09/21/23 08:30","3731200","52019803227"], [50729,"497980","D","09/21/23 11:25","800","52018101622"], [50730,"497980","D","09/21/23 11:25","21100","52018101622"], [50731,"497981","D","09/22/23 09:30","1100","52013000232"], [50732,"497985","D","09/27/23 10:05","55900","52018101997"], [50733,"497986","D","09/27/23 09:15","4200","52018100750"], [50734,"497987","D","10/16/23 09:59","4400","52018101894"], [50735,"497988","D","10/19/23 09:05","1400","52018101737"], [50736,"497989","D","10/19/23 10:02","2400","52018101826"], [50737,"974166","I","09/21/23 08:48","100","52017300028"], [50738,"974174","I","09/18/23 09:13","7000","52010501923"], [50739,"974174","I","09/18/23 09:13","3500","52010501923"], [50740,"498010","D","09/21/23 08:39","42500","52006900127"], [50741,"498011","D","11/16/23 02:42","500","52006900568"], [50742,"498011","D","11/16/23 02:42","300","52006900568"], [50743,"498012","D","11/20/23 11:11","200","52006900247"], [50744,"498012","D","11/20/23 11:11","200","52006900247"], [50745,"498013","D","11/21/23 01:25","2500","52006900909"], [50746,"498013","D","11/21/23 01:25","2500","52006900909"], [50747,"498014","D","11/29/23 10:00","400","52006900131"], [50748,"498014","D","11/29/23 10:00","1200","52006900131"], [50749,"498014","D","11/29/23 10:00","6000","52006900131"], [50750,"498015","D","11/27/23 09:00","25000","52006900909"], [50751,"498015","D","11/27/23 09:00","200","52006900909"], [50752,"498015","D","11/27/23 09:00","5000","52006900909"], [50753,"498015","D","11/27/23 09:00","25000","52006900909"], [50754,"498016","D","11/28/23 09:23","8000","52006900283"], [50755,"498016","D","11/28/23 09:23","400","52006900283"], [50756,"498016","D","11/28/23 09:23","500","52006900283"], [50757,"498016","D","11/28/23 09:23","14600","52006900283"], [50758,"498017","D","11/22/23 10:41","3000","52006901491"], [50759,"498017","D","11/22/23 10:41","15500","52006901491"], [50760,"498017","D","11/22/23 10:41","15500","52006901491"], [50761,"498018","D","10/31/23 04:30","300","52006900095"], [50762,"498018","D","10/31/23 04:30","5300","52006900095"], [50763,"498019","D","11/16/23 01:23","3400","52006900469"], [50764,"498019","D","11/16/23 01:23","1500","52006900469"], [50765,"498019","D","11/16/23 01:23","2800","52006900469"], [50766,"974178","I","09/20/23 05:19","3000","52007900384"], [50767,"974179","I","09/18/23 09:21","12800","52010501921"], [50768,"974179","I","09/18/23 09:21","12800","52010501921"], [50769,"974179","I","09/18/23 09:21","12800","52010501921"], [50770,"974188","I","09/19/23 10:30","250","52007700287"], [50771,"974190","I","09/21/23 09:28","2000","52009000782"], [50772,"974190","I","09/21/23 09:28","2800","52009000782"], [50773,"974190","I","09/21/23 09:28","300","52009000782"], [50774,"974191","I","09/19/23 11:30","0","52011001359"], [50775,"974192","I","09/21/23 09:34","4800","52001800508"], [50776,"498023","D","09/22/23 11:10","0","52009501155"], [50777,"498025","D","09/27/23 03:45","1500","52012100883"], [50778,"974202","I","09/21/23 09:24","600","52013100443"], [50779,"498048","D","09/22/23 08:40","1800","52013700250"], [50780,"498048","D","09/22/23 08:40","200","52013700250"], [50781,"498048","D","09/22/23 08:40","1800","52013700250"], [50782,"498048","D","09/22/23 08:40","200","52013700250"], [50783,"498049","D","09/26/23 02:30","1500","52022800543"], [50784,"498049","D","09/26/23 02:30","1500","52022800543"], [50785,"974208","I","09/20/23 10:00","100","52019100386"], [50786,"974209","I","09/20/23 10:15","100","52019100303"], [50787,"498053","D","11/20/23 10:00","25000","52018901747"], [50788,"498053","D","11/20/23 10:00","14000","52018901747"], [50789,"498053","D","11/20/23 10:00","3000","52018901747"], [50790,"974215","I","09/21/23 09:58","200","52004600114"], [50791,"974216","I","09/20/23 10:35","100","52019100377"], [50792,"974219","I","09/20/23 10:50","100","52019100512"], [50793,"974220","I","09/21/23 10:07","100","52022501185"], [50794,"974222","I","09/20/23 11:15","100","52019100423"], [50795,"498054","D","09/21/23 10:38","8000","52018400265"], [50796,"974233","I","09/21/23 10:13","700","52011502095"], [50797,"974233","I","09/21/23 10:13","700","52011502095"], [50798,"974234","I","09/20/23 11:35","100","52019100081"], [50799,"974239","I","09/20/23 11:55","100","52019100402"], [50800,"974240","I","09/20/23 12:30","100","52019100390"], [50801,"974241","I","09/20/23 02:00","100","52019100157"], [50802,"498058","M","10/16/23 10:20","2000","52011001473"], [50803,"498058","M","10/16/23 10:20","2000","52011001473"], [50804,"498059","M","10/17/23 04:28","1000","52006000031"], [50805,"498059","M","10/17/23 04:28","58300","52006000031"], [50806,"498059","M","10/17/23 04:28","1000","52006000031"], [50807,"498060","D","09/21/23 03:30","0","52022602046"], [50808,"974245","I","09/20/23 11:15","3500","52014901189"], [50809,"974247","I","09/21/23 10:58","100","52011301660"], [50810,"974248","I","09/21/23 11:00","400","52005901430"], [50811,"974252","I","09/20/23 12:05","4000","52014901181"], [50812,"498061","M","11/01/23 02:34","0","52023800273"], [50813,"498062","M","11/07/23 09:47","0","52023802001"], [50814,"498063","M","11/09/23 03:35","20000","52023801978"], [50815,"498064","M","11/16/23 10:32","22000","52023801946"], [50816,"974255","I","09/21/23 11:42","2800","52019400867"], [50817,"498066","M","09/25/23 10:07","500","52024200648"], [50818,"498066","M","09/25/23 10:07","100","52024200648"], [50819,"498066","M","09/25/23 10:07","300","52024200648"], [50820,"498066","M","09/25/23 10:07","100","52024200648"], [50821,"498067","M","09/25/23 12:02","500","52024200213"], [50822,"498067","M","09/25/23 12:02","100","52024200213"], [50823,"498067","M","09/25/23 12:02","500","52024200213"], [50824,"498067","M","09/25/23 12:02","500","52024200213"], [50825,"498068","M","09/29/23 09:42","100","52002402169"], [50826,"498068","M","09/29/23 09:42","1000","52002402169"], [50827,"498068","M","09/29/23 09:42","500","52002402169"], [50828,"498069","M","09/29/23 11:48","500","52024601468"], [50829,"498069","M","09/29/23 11:48","100","52024601468"], [50830,"498069","M","09/29/23 11:48","500","52024601468"], [50831,"498069","M","09/29/23 11:48","100","52024601468"], [50832,"498070","M","10/25/23 09:38","500","52024200858"], [50833,"498070","M","10/25/23 09:38","100","52024200858"], [50834,"498070","M","10/25/23 09:38","100","52024200858"], [50835,"498070","M","10/25/23 09:38","100","52024200858"], [50836,"498072","M","10/26/23 09:03","500","52024200556"], [50837,"498072","M","10/26/23 09:03","100","52024200556"], [50838,"498072","M","10/26/23 09:03","500","52024200556"], [50839,"498072","M","10/26/23 09:03","500","52024200556"], [50840,"498073","M","10/26/23 11:14","500","52024201098"], [50841,"498073","M","10/26/23 11:14","100","52024201098"], [50842,"498073","M","10/26/23 11:14","200","52024201098"], [50843,"498073","M","10/26/23 11:14","500","52024201098"], [50844,"498075","M","10/27/23 12:28","500","52024600211"], [50845,"498075","M","10/27/23 12:28","100","52024600211"], [50846,"498075","M","10/27/23 12:28","200","52024600211"], [50847,"498075","M","10/27/23 12:28","500","52024600211"], [50848,"498077","M","10/30/23 12:02","500","52002402250"], [50849,"498077","M","10/30/23 12:02","100","52002402250"], [50850,"498077","M","10/30/23 12:02","500","52002402250"], [50851,"498077","M","10/30/23 12:02","500","52002402250"], [50852,"498079","M","11/01/23 11:52","500","52024200747"], [50853,"498079","M","11/01/23 11:52","200","52024200747"], [50854,"498079","M","11/01/23 11:52","500","52024200747"], [50855,"498079","M","11/01/23 11:52","400","52024200747"], [50856,"498079","M","11/01/23 11:52","100","52024200747"], [50857,"498081","M","11/06/23 11:56","500","52024601494"], [50858,"498081","M","11/06/23 11:56","200","52024601494"], [50859,"498081","M","11/06/23 11:56","500","52024601494"], [50860,"498081","M","11/06/23 11:56","500","52024601494"], [50861,"498083","M","11/28/23 09:03","500","52002402318"], [50862,"498083","M","11/28/23 09:03","100","52002402318"], [50863,"498083","M","11/28/23 09:03","200","52002402318"], [50864,"498083","M","11/28/23 09:03","500","52002402318"], [50865,"498083","M","11/28/23 09:03","100","52002402318"], [50866,"498084","M","11/28/23 11:54","500","52002402272"], [50867,"498084","M","11/28/23 11:54","100","52002402272"], [50868,"498084","M","11/28/23 11:54","200","52002402272"], [50869,"498084","M","11/28/23 11:54","200","52002402272"], [50870,"498086","D","10/31/23 10:13","500","52005000337"], [50871,"498086","D","10/31/23 10:13","100","52005000337"], [50872,"498086","D","10/31/23 10:13","500","52005000337"], [50873,"498086","D","10/31/23 10:13","300","52005000337"], [50874,"498087","D","10/31/23 11:56","7700","52005000502"], [50875,"498088","D","11/07/23 09:22","500","52024200244"], [50876,"498088","D","11/07/23 09:22","200","52024200244"], [50877,"498088","D","11/07/23 09:22","500","52024200244"], [50878,"498088","D","11/07/23 09:22","500","52024200244"], [50879,"498090","D","11/08/23 10:26","200","52002402289"], [50880,"498090","D","11/08/23 10:26","400","52002402289"], [50881,"498093","D","11/13/23 12:09","500","52024200701"], [50882,"498093","D","11/13/23 12:09","200","52024200701"], [50883,"498093","D","11/13/23 12:09","300","52024200701"], [50884,"498093","D","11/13/23 12:09","300","52024200701"], [50885,"498095","D","11/14/23 11:56","1000","52024600093"], [50886,"498095","D","11/14/23 11:56","100","52024600093"], [50887,"498095","D","11/14/23 11:56","200","52024600093"], [50888,"498095","D","11/14/23 11:56","500","52024600093"], [50889,"498097","D","11/16/23 12:21","500","52002402324"], [50890,"498097","D","11/16/23 12:21","100","52002402324"], [50891,"498097","D","11/16/23 12:21","200","52002402324"], [50892,"498097","D","11/16/23 12:21","200","52002402324"], [50893,"498098","D","11/20/23 09:52","500","52010000308"], [50894,"498098","D","11/20/23 09:52","200","52010000308"], [50895,"498098","D","11/20/23 09:52","200","52010000308"], [50896,"498098","D","11/20/23 09:52","1000","52010000308"], [50897,"498099","D","11/20/23 11:56","200","52024201131"], [50898,"498099","D","11/20/23 11:56","500","52024201131"], [50899,"498099","D","11/20/23 11:56","100","52024201131"], [50900,"498101","D","11/21/23 12:02","500","52002402317"], [50901,"498101","D","11/21/23 12:02","100","52002402317"], [50902,"498101","D","11/21/23 12:02","200","52002402317"], [50903,"498101","D","11/21/23 12:02","500","52002402317"], [50904,"498102","D","11/23/23 10:02","500","52024200033"], [50905,"498102","D","11/23/23 10:02","200","52024200033"], [50906,"498102","D","11/23/23 10:02","500","52024200033"], [50907,"498102","D","11/23/23 10:02","500","52024200033"], [50908,"498102","D","11/23/23 10:02","500","52024200033"], [50909,"498103","D","11/23/23 11:49","500","52024200779"], [50910,"498103","D","11/23/23 11:49","100","52024200779"], [50911,"498103","D","11/23/23 11:49","200","52024200779"], [50912,"498103","D","11/23/23 11:49","500","52024200779"], [50913,"498104","D","11/27/23 09:57","500","52024200466"], [50914,"498104","D","11/27/23 09:57","100","52024200466"], [50915,"498104","D","11/27/23 09:57","200","52024200466"], [50916,"498104","D","11/27/23 09:57","500","52024200466"], [50917,"498104","D","11/27/23 09:57","100","52024200466"], [50918,"498105","D","11/27/23 12:09","500","52024200488"], [50919,"498105","D","11/27/23 12:09","100","52024200488"], [50920,"498105","D","11/27/23 12:09","200","52024200488"], [50921,"498105","D","11/27/23 12:09","500","52024200488"], [50922,"498105","D","11/27/23 12:09","500","52024200488"], [50923,"974272","I","09/21/23 12:54","300","52010501059"], [50924,"974272","I","09/21/23 12:54","300","52010501059"], [50925,"498132","M","10/03/23 11:13","20800","52000500851"], [50926,"498134","M","10/03/23 11:29","20800","52000500851"], [50927,"498137","M","10/31/23 02:53","1600","52000500812"], [50928,"498138","M","10/31/23 02:59","1200","52000500860"], [50929,"498139","M","10/31/23 03:18","2300","52000500853"], [50930,"498140","M","11/14/23 11:01","1200","52000500332"], [50931,"498143","M","12/05/23 11:41","2200","52000700142"], [50932,"498144","M","12/05/23 01:34","1500","52000700114"], [50933,"498144","M","12/05/23 01:34","500","52000700114"], [50934,"498146","D","09/22/23 03:30","2000","52019804934"], [50935,"498147","D","09/25/23 02:50","3500","52019806906"], [50936,"498148","D","10/02/23 03:28","5000","52019802017"], [50937,"498149","D","10/04/23 04:30","1000","52019803118"], [50938,"974279","I","09/12/23 02:50","0","52009703220"], [50939,"498163","M","09/27/23 12:46","2000","52008900177"], [50940,"498164","M","09/27/23 12:48","300","52008900177"], [50941,"974280","I","09/12/23 03:22","0","52009703002"], [50942,"974281","I","09/20/23 09:20","48400","52014800840"], [50943,"974281","I","09/20/23 09:20","0","52014800840"], [50944,"974282","I","09/12/23 04:20","0","52009701736"], [50945,"974285","I","09/20/23 10:31","26600","52014800841"], [50946,"974285","I","09/20/23 10:31","0","52014800841"], [50947,"974287","I","09/06/23 10:20","22000","52022600091"], [50948,"974288","I","09/21/23 02:31","300","52011502229"], [50949,"974288","I","09/21/23 02:31","300","52011502229"], [50950,"974289","I","09/20/23 10:30","15900","52007101173"], [50951,"974290","I","09/21/23 09:35","0","52004700587"], [50952,"974291","I","09/21/23 02:39","900","52014701762"], [50953,"974292","I","09/20/23 02:52","6500","52009701096"], [50954,"974293","I","09/21/23 02:42","5400","52014702012"], [50955,"974295","I","09/20/23 04:10","8000","52009703289"], [50956,"974297","I","09/06/23 10:38","10000","52022600036"], [50957,"974299","I","09/20/23 09:33","49970","52019805506"], [50958,"974299","I","09/20/23 09:33","10000","52019805506"], [50959,"974299","I","09/20/23 09:33","10000","52019805506"], [50960,"974301","I","09/21/23 02:54","7000","52012802780"], [50961,"974304","I","09/21/23 10:00","6900","52007101386"], [50962,"974314","I","09/20/23 10:45","60000","52014800842"], [50963,"974314","I","09/20/23 10:45","10000","52014800842"], [50964,"974317","I","09/06/23 11:05","20000","52022602356"], [50965,"498193","M","12/26/23 02:58","700","52024000820"], [50966,"498193","M","12/26/23 02:58","700","52024000820"], [50967,"498193","M","12/26/23 02:58","700","52024000820"], [50968,"974319","I","09/20/23 01:10","30000","52014800128"], [50969,"974320","I","09/20/23 09:45","0","52019805506"], [50970,"974322","I","09/20/23 10:50","0","52014800842"], [50971,"974323","I","09/20/23 01:15","0","52014800128"], [50972,"974325","I","09/06/23 11:20","4000","52022602493"], [50973,"498199","D","09/26/23 10:30","500","52006700454"], [50974,"498200","D","09/22/23 08:47","3400","52013801855"], [50975,"974326","I","09/06/23 11:29","8000","52022601662"], [50976,"498201","D","09/22/23 09:37","2600","52013400245"], [50977,"974327","I","09/20/23 04:25","900","52007200289"], [50978,"498214","M","10/04/23 09:42","100","52006400265"], [50979,"498214","M","10/04/23 09:42","100","52006400265"], [50980,"498214","M","10/04/23 09:42","100","52006400265"], [50981,"498214","M","10/04/23 09:42","100","52006400265"], [50982,"498215","M","10/04/23 10:36","100","52006400264"], [50983,"498215","M","10/04/23 10:36","100","52006400264"], [50984,"498215","M","10/04/23 10:36","100","52006400264"], [50985,"498217","M","10/20/23 10:04","100","52006400354"], [50986,"498217","M","10/20/23 10:04","100","52006400354"], [50987,"498218","M","10/20/23 10:49","100","52006400198"], [50988,"498218","M","10/20/23 10:49","100","52006400198"], [50989,"498218","M","10/20/23 10:49","100","52006400198"], [50990,"498218","M","10/20/23 10:49","100","52006400198"], [50991,"498219","M","10/27/23 11:52","100","52006400286"], [50992,"498219","M","10/27/23 11:52","100","52006400286"], [50993,"498219","M","10/27/23 11:52","100","52006400286"], [50994,"498219","M","10/27/23 11:52","100","52006400286"], [50995,"498219","M","10/27/23 11:52","100","52006400286"], [50996,"498219","M","10/27/23 11:52","100","52006400286"], [50997,"498219","M","10/27/23 11:52","100","52006400286"], [50998,"498220","M","10/31/23 10:22","45200","52006400093"], [50999,"498220","M","10/31/23 10:22","45200","52006400093"], [51000,"498221","M","10/31/23 10:29","100","52006400237"], [51001,"498221","M","10/31/23 10:29","100","52006400237"], [51002,"498221","M","10/31/23 10:29","100","52006400237"], [51003,"498221","M","10/31/23 10:29","100","52006400237"], [51004,"498222","M","10/31/23 10:41","100","52006400157"], [51005,"498222","M","10/31/23 10:41","100","52006400157"], [51006,"498222","M","10/31/23 10:41","100","52006400157"], [51007,"498222","M","10/31/23 10:41","100","52006400157"], [51008,"498223","M","10/31/23 10:51","100","52006400104"], [51009,"498223","M","10/31/23 10:51","100","52006400104"], [51010,"498223","M","10/31/23 10:51","100","52006400104"], [51011,"498223","M","10/31/23 10:51","100","52006400104"], [51012,"498227","M","11/17/23 10:01","100","52006400206"], [51013,"498227","M","11/17/23 10:01","100","52006400206"], [51014,"498227","M","11/17/23 10:01","100","52006400206"], [51015,"498227","M","11/17/23 10:01","100","52006400206"], [51016,"498227","M","11/17/23 10:01","100","52006400206"], [51017,"498227","M","11/17/23 10:01","100","52006400206"], [51018,"498227","M","11/17/23 10:01","100","52006400206"], [51019,"498228","M","11/17/23 10:04","100","52006400297"], [51020,"498228","M","11/17/23 10:04","100","52006400297"], [51021,"498228","M","11/17/23 10:04","100","52006400297"], [51022,"498228","M","11/17/23 10:04","100","52006400297"], [51023,"498228","M","11/17/23 10:04","100","52006400297"], [51024,"498228","M","11/17/23 10:04","100","52006400297"], [51025,"498228","M","11/17/23 10:04","100","52006400297"], [51026,"498229","M","11/17/23 10:15","197000","52006400185"], [51027,"498229","M","11/17/23 10:15","197000","52006400185"], [51028,"498230","M","11/17/23 10:45","100","52006400054"], [51029,"498230","M","11/17/23 10:45","100","52006400054"], [51030,"498230","M","11/17/23 10:45","100","52006400054"], [51031,"498230","M","11/17/23 10:45","100","52006400054"], [51032,"498230","M","11/17/23 10:45","100","52006400054"], [51033,"498230","M","11/17/23 10:45","100","52006400054"], [51034,"498230","M","11/17/23 10:45","100","52006400054"], [51035,"498231","M","11/17/23 11:24","100","52006400209"], [51036,"498231","M","11/17/23 11:24","100","52006400209"], [51037,"498231","M","11/17/23 11:24","100","52006400209"], [51038,"498231","M","11/17/23 11:24","100","52006400209"], [51039,"498231","M","11/17/23 11:24","100","52006400209"], [51040,"498231","M","11/17/23 11:24","100","52006400209"], [51041,"498231","M","11/17/23 11:24","100","52006400209"], [51042,"498232","D","09/21/23 11:30","600","52000801202"], [51043,"498232","D","09/21/23 11:30","600","52000801202"], [51044,"974330","I","09/13/23 10:28","2500","52001800345"], [51045,"498234","D","10/10/23 08:59","3200","52013400802"], [51046,"974342","I","09/21/23 04:03","55300","52018904946"], [51047,"974343","I","09/20/23 03:05","5200","52014900382"], [51048,"974344","I","09/21/23 10:51","187500","52018802691"], [51049,"974344","I","09/21/23 10:51","51000","52018802691"], [51050,"974347","I","09/06/23 02:00","0","52000500356"], [51051,"974350","I","09/14/23 10:35","1600","52014100351"], [51052,"498237","M","09/29/23 11:42","400","52021800110"], [51053,"498238","M","10/03/23 04:00","500","52021802137"], [51054,"498239","M","10/05/23 05:06","0","52021802013"], [51055,"498240","M","10/05/23 05:21","0","52021802013"], [51056,"974366","I","09/20/23 04:30","2000","52011102893"], [51057,"974367","I","09/20/23 04:50","2000","52011102893"], [51058,"498243","M","09/27/23 03:35","0","52012802947"], [51059,"498243","M","09/27/23 03:35","100","52012802947"], [51060,"498248","D","11/08/23 09:20","1900","52015000977"], [51061,"498250","D","09/22/23 11:01","20100","52015002859"], [51062,"498251","D","09/25/23 03:25","60000","52025003543"], [51063,"498251","D","09/25/23 03:25","60000","52025003543"], [51064,"498251","D","09/25/23 03:25","5000","52025003543"], [51065,"498252","D","09/26/23 08:13","20000","52025003543"], [51066,"498252","D","09/26/23 08:13","20000","52025003543"], [51067,"498252","D","09/26/23 08:13","20000","52025003543"], [51068,"974393","I","09/21/23 09:30","0","52012803186"], [51069,"974393","I","09/21/23 09:30","0","52012803186"], [51070,"974396","I","09/21/23 09:00","0","52012802545"], [51071,"974396","I","09/21/23 09:00","0","52012802545"], [51072,"974397","I","09/21/23 09:30","0","52012803186"], [51073,"974397","I","09/21/23 09:30","0","52012803186"], [51074,"974398","I","09/21/23 10:15","0","52012804328"], [51075,"974398","I","09/21/23 10:15","0","52012804328"], [51076,"974399","I","09/22/23 08:20","100","52009703845"], [51077,"974404","I","09/21/23 09:00","3800","52018502815"], [51078,"974404","I","09/21/23 09:00","3800","52018502815"], [51079,"974404","I","09/21/23 09:00","3800","52018502815"], [51080,"974408","I","09/22/23 08:45","2000","52011000976"], [51081,"974409","I","09/21/23 10:00","11700","52018503129"], [51082,"974409","I","09/21/23 10:00","11700","52018503129"], [51083,"974409","I","09/21/23 10:00","11700","52018503129"], [51084,"974410","I","09/20/23 10:00","20000","52012300711"], [51085,"974410","I","09/20/23 10:00","20000","52012300711"], [51086,"974411","I","09/21/23 11:00","10000","52018502842"], [51087,"974411","I","09/21/23 11:00","10000","52018502842"], [51088,"974411","I","09/21/23 11:00","10000","52018502842"], [51089,"974412","I","09/22/23 08:39","5900","52003901182"], [51090,"498258","D","09/26/23 12:00","6000","52019802679"], [51091,"498258","D","09/26/23 12:00","6000","52019802679"], [51092,"498258","D","09/26/23 12:00","6000","52019802679"], [51093,"498259","D","09/28/23 12:00","6000","52019802679"], [51094,"498260","D","09/27/23 08:00","6000","52019801452"], [51095,"498260","D","09/27/23 08:00","6000","52019801452"], [51096,"498261","D","09/29/23 08:00","6000","52019801452"], [51097,"498261","D","09/29/23 08:00","6000","52019801452"], [51098,"974415","I","09/20/23 10:15","27000","52011001587"], [51099,"974415","I","09/20/23 10:15","27000","52011001587"], [51100,"974416","I","09/22/23 08:56","6000","52000400311"], [51101,"974417","I","09/21/23 02:00","8500","52018502591"], [51102,"974417","I","09/21/23 02:00","8500","52018502591"], [51103,"974417","I","09/21/23 02:00","8500","52018502591"], [51104,"974418","I","09/22/23 10:30","8000","52011001587"], [51105,"974418","I","09/22/23 10:30","8000","52011001587"], [51106,"498262","D","09/25/23 03:00","4000","52018300311"], [51107,"498262","D","09/25/23 03:00","4000","52018300311"], [51108,"498262","D","09/25/23 03:00","4000","52018300311"], [51109,"498263","D","09/27/23 06:10","51000","52018303108"], [51110,"498263","D","09/27/23 06:10","51000","52018303108"], [51111,"498264","D","09/28/23 06:30","71900","52018303211"], [51112,"498264","D","09/28/23 06:30","71900","52018303211"], [51113,"498265","D","10/05/23 06:15","59100","52018303211"], [51114,"498265","D","10/05/23 06:15","59100","52018303211"], [51115,"498266","D","10/12/23 06:10","55000","52018303211"], [51116,"498266","D","10/12/23 06:10","55000","52018303211"], [51117,"498267","D","09/27/23 10:00","300","52018301426"], [51118,"498267","D","09/27/23 10:00","300","52018301426"], [51119,"498267","D","09/27/23 10:00","300","52018301426"], [51120,"498268","D","12/07/23 10:00","500","52018301390"], [51121,"498268","D","12/07/23 10:00","500","52018301390"], [51122,"974419","I","09/20/23 11:00","4500","52011001587"], [51123,"974419","I","09/20/23 11:00","4500","52011001587"], [51124,"974420","I","09/21/23 02:00","8000","52018502218"], [51125,"974420","I","09/21/23 02:00","8000","52018502218"], [51126,"974420","I","09/21/23 02:00","8000","52018502218"], [51127,"974421","I","09/21/23 10:00","9800","52012300572"], [51128,"974421","I","09/21/23 10:00","9800","52012300572"], [51129,"974422","I","09/22/23 08:56","5900","52003900288"], [51130,"974423","I","09/22/23 09:03","1600","52016902810"], [51131,"498272","D","09/22/23 10:00","4900","52016100056"], [51132,"974425","I","09/21/23 03:00","27000","52018502237"], [51133,"974425","I","09/21/23 03:00","27000","52018502237"], [51134,"974425","I","09/21/23 03:00","27000","52018502237"], [51135,"974426","I","09/21/23 11:00","9500","52012300394"], [51136,"974426","I","09/21/23 11:00","9500","52012300394"], [51137,"974431","I","09/21/23 09:26","0","52018400527"], [51138,"974433","I","09/22/23 09:39","9000","52021400806"], [51139,"498274","D","09/22/23 10:50","3400","52013801855"], [51140,"974443","I","09/06/23 11:30","19000","52002200693"], [51141,"974445","I","09/22/23 09:56","1000","52009704149"], [51142,"974452","I","09/20/23 03:00","100","52005701025"], [51143,"974452","I","09/20/23 03:00","100","52005701025"], [51144,"974455","I","09/20/23 10:00","0","52019100386"], [51145,"974456","I","09/22/23 10:24","2100","52011302412"], [51146,"974459","I","09/20/23 09:45","100","52014401813"], [51147,"974460","I","09/20/23 10:15","0","52019100303"], [51148,"498282","M","09/27/23 03:25","500","52003400256"], [51149,"498282","M","09/27/23 03:25","500","52003400256"], [51150,"498282","M","09/27/23 03:25","2300","52003400256"], [51151,"498283","M","09/29/23 08:40","500","52003400240"], [51152,"498283","M","09/29/23 08:40","500","52003400240"], [51153,"498283","M","09/29/23 08:40","1100","52003400240"], [51154,"498285","M","10/19/23 09:07","1000","52003400062"], [51155,"498285","M","10/19/23 09:07","1000","52003400062"], [51156,"498285","M","10/19/23 09:07","1000","52003400062"], [51157,"498286","M","10/19/23 09:16","500","52003400420"], [51158,"498286","M","10/19/23 09:16","500","52003400420"], [51159,"498286","M","10/19/23 09:16","500","52003400420"], [51160,"498287","M","10/19/23 09:30","500","52003400382"], [51161,"498287","M","10/19/23 09:30","500","52003400382"], [51162,"498288","M","10/20/23 09:40","500","52003400825"], [51163,"498288","M","10/20/23 09:40","500","52003400825"], [51164,"498288","M","10/20/23 09:40","500","52003400825"], [51165,"498289","M","10/20/23 09:47","500","52003400758"], [51166,"498289","M","10/20/23 09:47","500","52003400758"], [51167,"498289","M","10/20/23 09:47","500","52003400758"], [51168,"498290","M","10/20/23 10:02","500","52003400411"], [51169,"498290","M","10/20/23 10:02","1000","52003400411"], [51170,"498290","M","10/20/23 10:02","1000","52003400411"], [51171,"498291","M","10/20/23 10:37","1000","52003400190"], [51172,"498291","M","10/20/23 10:37","1000","52003400190"], [51173,"498291","M","10/20/23 10:37","1000","52003400190"], [51174,"498292","M","11/20/23 02:58","0","52003400898"], [51175,"498292","M","11/20/23 02:58","5000","52003400898"], [51176,"498292","M","11/20/23 02:58","3000","52003400898"], [51177,"498293","M","11/20/23 03:08","0","52003400851"], [51178,"498293","M","11/20/23 03:08","5000","52003400851"], [51179,"498293","M","11/20/23 03:08","3000","52003400851"], [51180,"498294","M","11/24/23 03:00","0","52003400851"], [51181,"498294","M","11/24/23 03:00","5000","52003400851"], [51182,"498294","M","11/24/23 03:00","1500","52003400851"], [51183,"498296","M","11/24/23 03:22","0","52003400898"], [51184,"498296","M","11/24/23 03:22","5000","52003400898"], [51185,"498296","M","11/24/23 03:22","1500","52003400898"], [51186,"498297","M","11/27/23 04:24","0","52003400898"], [51187,"498297","M","11/27/23 04:24","5000","52003400898"], [51188,"498297","M","11/27/23 04:24","1500","52003400898"], [51189,"498298","M","11/27/23 04:33","0","52003400851"], [51190,"498298","M","11/27/23 04:33","10000","52003400851"], [51191,"498298","M","11/27/23 04:33","1500","52003400851"], [51192,"498299","M","11/28/23 09:06","200","52003400194"], [51193,"498299","M","11/28/23 09:06","200","52003400194"], [51194,"498299","M","11/28/23 09:06","200","52003400194"], [51195,"498300","M","11/28/23 09:58","1000","52003400379"], [51196,"498300","M","11/28/23 09:58","1000","52003400379"], [51197,"498300","M","11/28/23 09:58","1000","52003400379"], [51198,"974463","I","09/20/23 09:45","100","52014401813"], [51199,"974466","I","09/20/23 10:35","0","52019100377"], [51200,"498303","D","09/22/23 02:00","5000","52003800012"], [51201,"498303","D","09/22/23 02:00","100","52003800012"], [51202,"498303","D","09/22/23 02:00","5000","52003800012"], [51203,"498303","D","09/22/23 02:00","100","52003800012"], [51204,"498303","D","09/22/23 02:00","5000","52003800012"], [51205,"498304","D","09/22/23 03:00","2000","52003800194"], [51206,"498304","D","09/22/23 03:00","100","52003800194"], [51207,"498304","D","09/22/23 03:00","2000","52003800194"], [51208,"498304","D","09/22/23 03:00","100","52003800194"], [51209,"498304","D","09/22/23 03:00","3200","52003800194"], [51210,"498305","D","09/27/23 01:00","6000","52002700738"], [51211,"498305","D","09/27/23 01:00","100","52002700738"], [51212,"498305","D","09/27/23 01:00","6000","52002700738"], [51213,"498305","D","09/27/23 01:00","100","52002700738"], [51214,"498305","D","09/27/23 01:00","6000","52002700738"], [51215,"498305","D","09/27/23 01:00","100","52002700738"], [51216,"498306","D","09/26/23 12:00","2800","52002700479"], [51217,"498306","D","09/26/23 12:00","100","52002700479"], [51218,"498306","D","09/26/23 12:00","2800","52002700479"], [51219,"498306","D","09/26/23 12:00","100","52002700479"], [51220,"498306","D","09/26/23 12:00","1700","52002700479"], [51221,"974467","I","09/20/23 09:50","100","52014401540"], [51222,"974468","I","09/20/23 10:50","0","52019100512"], [51223,"974471","I","09/20/23 11:15","0","52019100423"], [51224,"974473","I","09/20/23 11:35","0","52019100081"], [51225,"974476","I","09/20/23 10:15","100","52014401449"], [51226,"974478","I","09/22/23 10:35","100","52018302066"], [51227,"974478","I","09/22/23 10:35","100","52018302066"], [51228,"498308","M","09/22/23 12:06","5000","52025003760"], [51229,"498309","M","10/04/23 04:18","1000","52001800226"], [51230,"498309","M","10/04/23 04:18","2000","52001800226"], [51231,"498310","M","10/06/23 02:35","3000","52018902469"], [51232,"498310","M","10/06/23 02:35","600","52018902469"], [51233,"498310","M","10/06/23 02:35","400","52018902469"], [51234,"498310","M","10/06/23 02:35","500","52018902469"], [51235,"498311","M","10/06/23 04:28","0","52018901489"], [51236,"498312","M","10/10/23 10:59","0","52018901127"], [51237,"498313","M","10/10/23 11:36","0","52018902956"], [51238,"498314","M","10/16/23 03:06","0","52018901373"], [51239,"498314","M","10/16/23 03:06","0","52018901373"], [51240,"498314","M","10/16/23 03:06","0","52018901373"], [51241,"498314","M","10/16/23 03:06","0","52018901373"], [51242,"498315","M","11/06/23 04:57","8000","52023500216"], [51243,"498315","M","11/06/23 04:57","500","52023500216"], [51244,"498316","M","11/16/23 11:10","8000","52000400318"], [51245,"498317","M","11/16/23 12:58","3000","52000400087"], [51246,"498317","M","11/16/23 12:58","115000","52000400087"], [51247,"498317","M","11/16/23 12:58","2000","52000400087"], [51248,"974482","I","09/20/23 11:55","0","52019100402"], [51249,"974483","I","09/22/23 10:47","100","52014402784"], [51250,"974484","I","09/22/23 10:50","22300000","52015005222"], [51251,"974485","I","09/20/23 12:30","0","52019100390"], [51252,"974486","I","09/20/23 02:00","0","52019100157"], [51253,"974487","I","09/21/23 09:30","100","52014401764"], [51254,"974488","I","09/20/23 03:45","100","52005701025"], [51255,"974488","I","09/20/23 03:45","100","52005701025"], [51256,"498325","D","10/03/23 11:00","1500","52024601797"], [51257,"974490","I","09/22/23 10:35","100","52018302066"], [51258,"498327","D","10/06/23 10:00","2000","52009400487"], [51259,"498327","D","10/06/23 10:00","2000","52009400487"], [51260,"498327","D","10/06/23 10:00","2000","52009400487"], [51261,"498328","D","10/19/23 10:00","2000","52009400324"], [51262,"498329","D","10/20/23 10:00","1000","52009400318"], [51263,"498334","D","11/01/23 08:30","7000","52009401729"], [51264,"974492","I","09/21/23 10:00","100","52014402784"], [51265,"974506","I","09/21/23 11:00","100","52017000766"], [51266,"974506","I","09/21/23 11:00","100","52017000766"], [51267,"974506","I","09/21/23 11:00","968","52017000766"], [51268,"974507","I","09/21/23 03:30","200","52006500416"], [51269,"974507","I","09/21/23 03:30","0","52006500416"], [51270,"974507","I","09/21/23 03:30","3000","52006500416"], [51271,"974507","I","09/21/23 03:30","3000","52006500416"], [51272,"498355","M","09/22/23 11:52","0","52013100822"], [51273,"498355","M","09/22/23 11:52","0","52013100822"], [51274,"498356","M","09/29/23 03:26","57500","52013100916"], [51275,"498356","M","09/29/23 03:26","61500","52013100916"], [51276,"498358","M","09/29/23 03:47","0","52013100822"], [51277,"498358","M","09/29/23 03:47","0","52013100822"], [51278,"498359","M","09/29/23 04:18","800","52013100863"], [51279,"498359","M","09/29/23 04:18","800","52013100863"], [51280,"498359","M","09/29/23 04:18","800","52013100863"], [51281,"498360","M","09/29/23 04:49","6000","52013100202"], [51282,"498360","M","09/29/23 04:49","6000","52013100202"], [51283,"498360","M","09/29/23 04:49","6000","52013100202"], [51284,"498361","M","10/04/23 10:21","10000","52013100008"], [51285,"498361","M","10/04/23 10:21","10000","52013100008"], [51286,"498361","M","10/04/23 10:21","10000","52013100008"], [51287,"498363","M","10/04/23 03:13","5000","52013100718"], [51288,"498363","M","10/04/23 03:13","5000","52013100718"], [51289,"498363","M","10/04/23 03:13","5000","52013100718"], [51290,"498364","M","10/04/23 03:22","7000","52013100181"], [51291,"498364","M","10/04/23 03:22","7000","52013100181"], [51292,"498364","M","10/04/23 03:22","7000","52013100181"], [51293,"498365","M","10/04/23 03:29","2000","52013100244"], [51294,"498365","M","10/04/23 03:29","2000","52013100244"], [51295,"498365","M","10/04/23 03:29","2000","52013100244"], [51296,"498366","M","10/04/23 03:39","1200","52013100002"], [51297,"498366","M","10/04/23 03:39","1200","52013100002"], [51298,"498366","M","10/04/23 03:39","1200","52013100002"], [51299,"498367","M","10/04/23 03:51","4000","52013100844"], [51300,"498367","M","10/04/23 03:51","4000","52013100844"], [51301,"498367","M","10/04/23 03:51","4000","52013100844"], [51302,"498368","M","10/04/23 04:03","6000","52013100088"], [51303,"498368","M","10/04/23 04:03","6000","52013100088"], [51304,"498368","M","10/04/23 04:03","6000","52013100088"], [51305,"498369","M","10/04/23 04:28","5000","52013100629"], [51306,"498369","M","10/04/23 04:28","5000","52013100629"], [51307,"498369","M","10/04/23 04:28","5000","52013100629"], [51308,"498370","M","10/04/23 04:38","1000","52013100254"], [51309,"498370","M","10/04/23 04:38","1000","52013100254"], [51310,"498370","M","10/04/23 04:38","1000","52013100254"], [51311,"498371","M","10/04/23 05:04","11000","52013100635"], [51312,"498371","M","10/04/23 05:04","11000","52013100635"], [51313,"498371","M","10/04/23 05:04","11000","52013100635"], [51314,"498372","M","10/04/23 05:18","30000","52013100498"], [51315,"498372","M","10/04/23 05:18","30000","52013100498"], [51316,"498373","M","10/04/23 05:22","4000","52013100513"], [51317,"498373","M","10/04/23 05:22","4000","52013100513"], [51318,"498373","M","10/04/23 05:22","4000","52013100513"], [51319,"498374","M","10/05/23 03:17","0","52013100303"], [51320,"498374","M","10/05/23 03:17","0","52013100303"], [51321,"498374","M","10/05/23 03:17","0","52013100303"], [51322,"974508","I","09/22/23 11:27","239400","52022900886"], [51323,"498375","M","10/03/23 09:48","0","52010800723"], [51324,"498375","M","10/03/23 09:48","2500","52010800723"], [51325,"498375","M","10/03/23 09:48","1500","52010800723"], [51326,"498377","M","10/23/23 10:02","1000","52004500116"], [51327,"498377","M","10/23/23 10:02","1000","52004500116"], [51328,"498377","M","10/23/23 10:02","1000","52004500116"], [51329,"498378","M","10/23/23 10:27","500","52004500615"], [51330,"498378","M","10/23/23 10:27","500","52004500615"], [51331,"498378","M","10/23/23 10:27","500","52004500615"], [51332,"498379","M","10/23/23 10:44","1000","52004500133"], [51333,"498379","M","10/23/23 10:44","1000","52004500133"], [51334,"498379","M","10/23/23 10:44","1000","52004500133"], [51335,"498380","M","10/23/23 11:47","1000","52004500013"], [51336,"498380","M","10/23/23 11:47","1000","52004500013"], [51337,"498380","M","10/23/23 11:47","1000","52004500013"], [51338,"498381","M","10/23/23 12:33","1000","52004500387"], [51339,"498381","M","10/23/23 12:33","1000","52004500387"], [51340,"498381","M","10/23/23 12:33","1000","52004500387"], [51341,"498382","M","10/23/23 12:40","1000","52004500295"], [51342,"498382","M","10/23/23 12:40","1000","52004500295"], [51343,"498382","M","10/23/23 12:40","1000","52004500295"], [51344,"498383","M","10/25/23 08:49","1000","52004500071"], [51345,"498383","M","10/25/23 08:49","1000","52004500071"], [51346,"498383","M","10/25/23 08:49","1000","52004500071"], [51347,"498384","M","10/25/23 09:11","1000","52004500417"], [51348,"498384","M","10/25/23 09:11","1000","52004500417"], [51349,"498384","M","10/25/23 09:11","1000","52004500417"], [51350,"498385","M","10/25/23 09:28","1000","52004500427"], [51351,"498385","M","10/25/23 09:28","1000","52004500427"], [51352,"498385","M","10/25/23 09:28","1000","52004500427"], [51353,"498386","M","10/25/23 09:48","500","52004500355"], [51354,"498386","M","10/25/23 09:48","500","52004500355"], [51355,"498386","M","10/25/23 09:48","500","52004500355"], [51356,"498387","M","10/25/23 10:00","1000","52004500187"], [51357,"498387","M","10/25/23 10:00","1000","52004500187"], [51358,"498387","M","10/25/23 10:00","1000","52004500187"], [51359,"498388","M","10/25/23 11:15","0","52004500630"], [51360,"498388","M","10/25/23 11:15","2500","52004500630"], [51361,"498388","M","10/25/23 11:15","1500","52004500630"], [51362,"498389","M","10/25/23 11:45","0","52004500629"], [51363,"498389","M","10/25/23 11:45","2500","52004500629"], [51364,"498389","M","10/25/23 11:45","1500","52004500629"], [51365,"498390","M","11/01/23 09:57","0","52010800723"], [51366,"498390","M","11/01/23 09:57","2500","52010800723"], [51367,"498390","M","11/01/23 09:57","1500","52010800723"], [51368,"498391","M","11/01/23 03:31","0","52010800629"], [51369,"498391","M","11/01/23 03:31","2500","52010800629"], [51370,"498391","M","11/01/23 03:31","1500","52010800629"], [51371,"498392","M","11/08/23 09:05","1000","52004500477"], [51372,"498392","M","11/08/23 09:05","1000","52004500477"], [51373,"498392","M","11/08/23 09:05","1000","52004500477"], [51374,"498393","M","11/08/23 09:23","1000","52004500482"], [51375,"498393","M","11/08/23 09:23","1000","52004500482"], [51376,"498393","M","11/08/23 09:23","1000","52004500482"], [51377,"498393","M","11/08/23 09:23","1000","52004500482"], [51378,"498393","M","11/08/23 09:23","1000","52004500482"], [51379,"498393","M","11/08/23 09:23","1000","52004500482"], [51380,"498394","M","11/08/23 10:22","1000","52004500521"], [51381,"498394","M","11/08/23 10:22","1000","52004500521"], [51382,"498394","M","11/08/23 10:22","1000","52004500521"], [51383,"974525","I","09/22/23 12:53","600","52010501056"], [51384,"974525","I","09/22/23 12:53","600","52010501056"], [51385,"974527","I","09/21/23 10:00","1","52011102623"], [51386,"974527","I","09/21/23 10:00","110000","52011102623"], [51387,"974529","I","09/21/23 03:55","100","52000500388"], [51388,"974529","I","09/21/23 03:55","100","52000500388"], [51389,"498399","M","09/25/23 03:52","0","52019500127"], [51390,"498399","M","09/25/23 03:52","1500","52019500127"], [51391,"498399","M","09/25/23 03:52","200","52019500127"], [51392,"498399","M","09/25/23 03:52","400","52019500127"], [51393,"498401","M","10/02/23 02:39","4500","52016200443"], [51394,"498402","M","10/02/23 02:59","1600","52016200003"], [51395,"498403","M","10/04/23 03:08","0","52019500058"], [51396,"498403","M","10/04/23 03:08","0","52019500058"], [51397,"498403","M","10/04/23 03:08","400","52019500058"], [51398,"498403","M","10/04/23 03:08","200","52019500058"], [51399,"498403","M","10/04/23 03:08","0","52019500058"], [51400,"498404","M","10/05/23 09:59","6000","52006200466"], [51401,"498404","M","10/05/23 09:59","200","52006200466"], [51402,"498404","M","10/05/23 09:59","100","52006200466"], [51403,"498405","M","10/09/23 03:50","0","52006200424"], [51404,"498405","M","10/09/23 03:50","2800","52006200424"], [51405,"498405","M","10/09/23 03:50","200","52006200424"], [51406,"498405","M","10/09/23 03:50","800","52006200424"], [51407,"498406","M","10/19/23 09:00","2700","52016200019"], [51408,"498406","M","10/19/23 09:00","100","52016200019"], [51409,"498407","M","10/19/23 09:57","100","52016200019"], [51410,"498409","M","10/30/23 04:00","0","52006200052"], [51411,"498409","M","10/30/23 04:00","2000","52006200052"], [51412,"498410","M","10/31/23 02:34","1842500","52006200824"], [51413,"498410","M","10/31/23 02:34","165000","52006200824"], [51414,"498410","M","10/31/23 02:34","5000","52006200824"], [51415,"498410","M","10/31/23 02:34","1842500","52006200824"], [51416,"498414","M","11/13/23 04:15","500","52006200696"], [51417,"498414","M","11/13/23 04:15","500","52006200696"], [51418,"498414","M","11/13/23 04:15","100","52006200696"], [51419,"498414","M","11/13/23 04:15","500","52006200696"], [51420,"498414","M","11/13/23 04:15","500","52006200696"], [51421,"498416","M","11/16/23 11:21","2162500","52006200824"], [51422,"498416","M","11/16/23 11:21","2162500","52006200824"], [51423,"498417","M","11/16/23 03:28","0","52006200051"], [51424,"498417","M","11/16/23 03:28","2800","52006200051"], [51425,"498418","D","09/23/23 04:28","0","52015300716"], [51426,"498418","D","09/23/23 04:28","18135000","52015300716"], [51427,"498418","D","09/23/23 04:28","282000","52015300716"], [51428,"974531","I","09/21/23 10:00","0","52011102623"], [51429,"974536","I","09/22/23 01:33","1000","52010501057"], [51430,"974536","I","09/22/23 01:33","1000","52010501057"], [51431,"974542","I","09/22/23 01:49","200","52010501688"], [51432,"974542","I","09/22/23 01:49","200","52010501688"], [51433,"974545","I","09/22/23 02:11","7000","52012801808"], [51434,"498421","D","09/22/23 08:45","2000","52024300294"], [51435,"498421","D","09/22/23 08:45","200","52024300294"], [51436,"498422","D","09/22/23 09:00","400","52006200033"], [51437,"498422","D","09/22/23 09:00","400","52006200033"], [51438,"498423","D","09/22/23 10:00","4300","52006200648"], [51439,"498423","D","09/22/23 10:00","400","52006200648"], [51440,"498423","D","09/22/23 10:00","4300","52006200648"], [51441,"498424","D","09/22/23 02:00","3200","52019900821"], [51442,"498424","D","09/22/23 02:00","500","52019900821"], [51443,"498424","D","09/22/23 02:00","3200","52019900821"], [51444,"498425","D","09/22/23 06:09","1300","52007302632"], [51445,"498425","D","09/22/23 06:09","400","52007302632"], [51446,"498425","D","09/22/23 06:09","400","52007302632"], [51447,"974550","I","09/22/23 02:13","100","52018304153"], [51448,"974554","I","09/21/23 03:19","0","52010901053"], [51449,"974567","I","09/21/23 02:55","100","52019100119"], [51450,"974569","I","09/21/23 03:10","100","52019100309"], [51451,"974571","I","09/21/23 03:20","100","52019100086"], [51452,"974572","I","09/21/23 03:40","100","52019100407"], [51453,"974574","I","09/21/23 04:00","100","52019100080"], [51454,"498426","D","09/22/23 09:45","1200","52022100655"], [51455,"498426","D","09/22/23 09:45","1200","52022100655"], [51456,"498426","D","09/22/23 09:45","1200","52022100655"], [51457,"498427","D","09/22/23 10:30","1500","52022100880"], [51458,"498427","D","09/22/23 10:30","1500","52022100880"], [51459,"498427","D","09/22/23 10:30","1500","52022100880"], [51460,"498428","D","09/28/23 02:00","3000","52003200682"], [51461,"498428","D","09/28/23 02:00","3000","52003200682"], [51462,"498428","D","09/28/23 02:00","3000","52003200682"], [51463,"498428","D","09/28/23 02:00","3000","52003200682"], [51464,"498429","D","09/28/23 03:00","0","52003200516"], [51465,"498429","D","09/28/23 03:00","3400","52003200516"], [51466,"498430","D","10/02/23 07:00","61800","52021800955"], [51467,"498430","D","10/02/23 07:00","61800","52021800955"], [51468,"498430","D","10/02/23 07:00","61800","52021800955"], [51469,"498431","D","10/19/23 10:15","2700","52022100847"], [51470,"498431","D","10/19/23 10:15","2700","52022100847"], [51471,"498431","D","10/19/23 10:15","2700","52022100847"], [51472,"498431","D","10/19/23 10:15","2700","52022100847"], [51473,"498432","D","10/19/23 10:45","2000","52022100072"], [51474,"498432","D","10/19/23 10:45","2000","52022100072"], [51475,"498432","D","10/19/23 10:45","2000","52022100072"], [51476,"498433","D","10/26/23 03:00","30300","52003201903"], [51477,"498433","D","10/26/23 03:00","30300","52003201903"], [51478,"498433","D","10/26/23 03:00","30300","52003201903"], [51479,"498434","D","10/26/23 10:15","1800","52003200427"], [51480,"498434","D","10/26/23 10:15","1800","52003200427"], [51481,"498434","D","10/26/23 10:15","1800","52003200427"], [51482,"498435","D","10/26/23 10:40","3400","52003201254"], [51483,"498435","D","10/26/23 10:40","3400","52003201254"], [51484,"498435","D","10/26/23 10:40","3400","52003201254"], [51485,"974575","I","09/22/23 03:12","2800","52007102751"], [51486,"974577","I","09/22/23 03:15","18000","52018800834"], [51487,"974578","I","09/22/23 03:23","4600","52022900910"], [51488,"974579","I","09/21/23 04:15","100","52019100398"], [51489,"974581","I","09/21/23 04:30","100","52019100243"], [51490,"974582","I","09/21/23 02:55","0","52019100119"], [51491,"974583","I","09/21/23 03:10","0","52019100309"], [51492,"498437","D","09/25/23 02:00","1800","52021900586"], [51493,"498440","D","10/10/23 02:00","0","52009401952"], [51494,"498440","D","10/10/23 02:00","0","52009401952"], [51495,"498444","D","11/22/23 02:00","0","52009401965"], [51496,"498444","D","11/22/23 02:00","0","52009401965"], [51497,"974585","I","09/22/23 03:41","11800","52010400517"], [51498,"974585","I","09/22/23 03:41","2400","52010400517"], [51499,"974588","I","09/22/23 03:59","1600","52020200141"], [51500,"974590","I","09/21/23 03:20","0","52019100086"], [51501,"974591","I","09/22/23 03:58","0","52020700260"], [51502,"974593","I","09/21/23 03:40","0","52019100407"], [51503,"974595","I","09/21/23 04:00","0","52019100080"], [51504,"974597","I","09/21/23 04:15","0","52019100398"], [51505,"974600","I","09/21/23 04:30","0","52019100243"], [51506,"974607","I","09/22/23 03:00","200","52005700525"], [51507,"974612","I","09/19/23 04:00","30000","52003203363"], [51508,"974613","I","09/20/23 02:00","30000","52003203363"], [51509,"974614","I","09/21/23 02:00","25000","52003203363"], [51510,"974616","I","09/22/23 05:00","1700","52005300566"], [51511,"974618","I","09/21/23 03:00","0","52005902295"], [51512,"974618","I","09/21/23 03:00","0","52005902295"], [51513,"974623","I","09/21/23 04:00","0","52005903234"], [51514,"974623","I","09/21/23 04:00","0","52005903234"], [51515,"498446","M","09/23/23 03:07","200","52014200438"], [51516,"498447","M","09/23/23 03:10","300","52017200868"], [51517,"498449","M","09/27/23 10:26","2064000","52017201029"], [51518,"498450","M","09/30/23 03:59","200","52007100101"], [51519,"498450","M","09/30/23 03:59","32800","52007100101"], [51520,"498455","M","10/11/23 02:14","200","52017200117"], [51521,"498456","M","10/18/23 10:21","500","52017201584"], [51522,"498457","M","10/19/23 01:05","200","52014200316"], [51523,"498457","M","10/19/23 01:05","200","52014200316"], [51524,"498458","M","10/19/23 01:18","300","52014200028"], [51525,"498463","M","11/01/23 02:05","500","52017200117"], [51526,"974729","I","09/22/23 07:58","2400","52017200248"], [51527,"498467","D","09/22/23 10:05","55000","52016800714"], [51528,"974812","I","09/25/23 09:00","0","52009300374"], [51529,"974812","I","09/25/23 09:00","0","52009300374"], [51530,"498469","D","09/25/23 10:30","473100","52012801945"], [51531,"498469","D","09/25/23 10:30","300","52012801945"], [51532,"498471","M","09/27/23 02:20","30000","52008700855"], [51533,"498471","M","09/27/23 02:20","45000","52008700855"], [51534,"498472","M","09/27/23 02:33","152500","52008701144"], [51535,"498472","M","09/27/23 02:33","34000","52008701144"], [51536,"498474","M","10/05/23 10:09","300","52008701096"], [51537,"498474","M","10/05/23 10:09","700","52008701096"], [51538,"498475","M","10/05/23 10:45","200","52008700661"], [51539,"498475","M","10/05/23 10:45","300","52008700661"], [51540,"498477","M","10/11/23 11:29","6200","52021800386"], [51541,"498477","M","10/11/23 11:29","6200","52021800386"], [51542,"498477","M","10/11/23 11:29","6200","52021800386"], [51543,"498479","M","10/26/23 11:40","132500","52021802356"], [51544,"498479","M","10/26/23 11:40","16500","52021802356"], [51545,"498480","M","10/26/23 02:39","140000","52008701144"], [51546,"498480","M","10/26/23 02:39","77500","52008701144"], [51547,"498481","M","10/26/23 02:59","152500","52008701144"], [51548,"498482","M","10/26/23 03:21","0","52008700855"], [51549,"498482","M","10/26/23 03:21","39000","52008700855"], [51550,"498486","M","10/27/23 08:21","3140000","52021802161"], [51551,"498486","M","10/27/23 08:21","58500","52021802161"], [51552,"498488","M","11/10/23 04:36","132500","52021802356"], [51553,"498488","M","11/10/23 04:36","120000","52021802356"], [51554,"498489","M","11/10/23 04:49","2937500","52021802161"], [51555,"498489","M","11/10/23 04:49","13500","52021802161"], [51556,"498490","D","09/25/23 11:30","400","52012802490"], [51557,"498490","D","09/25/23 11:30","480000","52012802490"], [51558,"498492","D","09/20/23 11:59","200","52023800009"], [51559,"498493","D","09/21/23 01:00","1800","52023800009"], [51560,"498494","D","09/22/23 01:02","4400","52023800009"], [51561,"498495","D","09/25/23 12:57","200","52023800009"], [51562,"498496","D","09/26/23 11:59","2100","52023800009"], [51563,"498497","D","09/27/23 10:01","2900","52023800009"], [51564,"498498","D","09/28/23 01:01","4100","52023800009"], [51565,"498499","D","09/29/23 12:57","2100","52023800009"], [51566,"498500","D","10/02/23 12:52","0","52023800009"], [51567,"498501","D","10/03/23 12:58","2000","52023800009"], [51568,"498502","D","10/04/23 12:57","3800","52023800009"], [51569,"498503","D","10/05/23 12:58","0","52023800009"], [51570,"498504","D","10/06/23 12:54","3300","52023800009"], [51571,"498505","D","10/09/23 12:55","2000","52023800009"], [51572,"498506","D","10/10/23 12:40","4700","52023800009"], [51573,"498507","D","10/11/23 12:59","4000","52023800009"], [51574,"498508","D","10/16/23 12:56","400","52023800009"], [51575,"498509","D","10/17/23 01:00","1700","52023800009"], [51576,"498510","D","10/18/23 12:59","0","52023800009"], [51577,"498511","D","10/19/23 01:00","4000","52023800009"], [51578,"498512","D","10/20/23 12:57","2100","52023800009"], [51579,"498513","D","10/23/23 01:01","2000","52023800009"], [51580,"498514","D","10/25/23 01:00","2200","52023800009"], [51581,"498515","D","10/26/23 12:57","100","52023800009"], [51582,"498516","D","10/27/23 01:01","1000","52023800009"], [51583,"498517","D","10/30/23 12:59","1000","52023800009"], [51584,"498518","D","10/31/23 12:59","700","52023800009"], [51585,"498519","D","11/21/23 12:57","700","52023800009"], [51586,"498520","D","11/22/23 01:01","2000","52023800009"], [51587,"498521","D","11/23/23 01:00","3700","52023800009"], [51588,"498522","D","11/24/23 12:57","4900","52023800009"], [51589,"498523","D","11/30/23 12:58","100","52023800009"], [51590,"498524","D","12/01/23 12:57","4000","52023800009"], [51591,"498525","D","12/04/23 12:58","200","52023800009"], [51592,"498526","D","12/05/23 10:01","1900","52023800009"], [51593,"498527","D","12/07/23 01:01","2800","52023800009"], [51594,"498528","D","12/08/23 12:55","2000","52023800009"], [51595,"498529","D","12/11/23 12:57","1500","52023800009"], [51596,"498530","D","12/06/23 12:57","2300","52023800009"], [51597,"498531","D","12/13/23 12:53","900","52023800009"], [51598,"498533","D","11/27/23 11:30","2400","52010500974"], [51599,"498533","D","11/27/23 11:30","2400","52010500974"], [51600,"498537","M","09/26/23 04:34","0","52003302249"], [51601,"498537","M","09/26/23 04:34","22500","52003302249"], [51602,"498537","M","09/26/23 04:34","0","52003302249"], [51603,"498538","M","09/26/23 04:50","0","52003302295"], [51604,"498538","M","09/26/23 04:50","30000","52003302295"], [51605,"498539","M","09/26/23 05:06","0","52003302250"], [51606,"498539","M","09/26/23 05:06","48000","52003302250"], [51607,"498541","M","10/05/23 11:36","1800","52003001561"], [51608,"498541","M","10/05/23 11:36","3500","52003001561"], [51609,"498541","M","10/05/23 11:36","200","52003001561"], [51610,"498541","M","10/05/23 11:36","1000","52003001561"], [51611,"498541","M","10/05/23 11:36","1000","52003001561"], [51612,"498541","M","10/05/23 11:36","700","52003001561"], [51613,"498542","M","10/05/23 12:06","1000","52003001121"], [51614,"498543","M","10/05/23 12:12","2000","52003001150"], [51615,"498543","M","10/05/23 12:12","1800","52003001150"], [51616,"498543","M","10/05/23 12:12","500","52003001150"], [51617,"498543","M","10/05/23 12:12","400","52003001150"], [51618,"498544","M","10/05/23 12:31","500","52003001153"], [51619,"498545","M","10/05/23 12:42","1900","52003001466"], [51620,"498545","M","10/05/23 12:42","1900","52003001466"], [51621,"498545","M","10/05/23 12:42","200","52003001466"], [51622,"498545","M","10/05/23 12:42","200","52003001466"], [51623,"498548","D","09/27/23 12:00","12000","52000500800"], [51624,"498548","D","09/27/23 12:00","0","52000500800"], [51625,"498548","D","09/27/23 12:00","0","52000500800"], [51626,"498549","D","09/27/23 12:00","1000","52000500799"], [51627,"498550","D","09/27/23 12:00","21900","52000500730"], [51628,"974821","I","09/21/23 11:55","100","52005701025"], [51629,"974821","I","09/21/23 11:55","100","52005701025"], [51630,"974822","I","09/25/23 08:21","2400","52009500014"], [51631,"498562","D","09/28/23 09:00","0","52014400482"], [51632,"498563","D","09/28/23 10:00","0","52014402258"], [51633,"498564","D","09/29/23 10:00","2500","52014401302"], [51634,"498564","D","09/29/23 10:00","2500","52014401302"], [51635,"498564","D","09/29/23 10:00","600","52014401302"], [51636,"498565","D","09/29/23 09:15","0","52014401234"], [51637,"498566","D","10/02/23 01:00","1000","52014402796"], [51638,"498566","D","10/02/23 01:00","6000","52014402796"], [51639,"498567","D","10/04/23 11:00","6000","52014402796"], [51640,"498570","D","09/29/23 02:00","49700","52018302869"], [51641,"974830","I","09/21/23 02:45","100","52023901474"], [51642,"974830","I","09/21/23 02:45","100","52023901474"], [51643,"974832","I","09/25/23 09:30","5300","52019806923"], [51644,"498577","M","09/25/23 10:41","2200","52005000147"], [51645,"498577","M","09/25/23 10:41","2200","52005000147"], [51646,"498577","M","09/25/23 10:41","200","52005000147"], [51647,"498577","M","09/25/23 10:41","300","52005000147"], [51648,"498578","M","09/25/23 11:44","400","52005000467"], [51649,"498578","M","09/25/23 11:44","400","52005000467"], [51650,"498581","D","09/25/23 11:36","1100","52013200347"], [51651,"974843","I","09/25/23 09:33","24500","52018902980"], [51652,"498583","D","10/11/23 12:00","1000","52004900268"], [51653,"498584","D","10/25/23 12:00","800","52013400061"], [51654,"498585","D","10/27/23 12:00","4700","52004900435"], [51655,"498585","D","10/27/23 12:00","100","52004900435"], [51656,"498587","D","09/22/23 01:30","11200","52003800136"], [51657,"498588","D","09/25/23 03:55","37800","52016904254"], [51658,"498589","D","09/26/23 02:20","1200","52003800188"], [51659,"498590","D","09/27/23 01:00","1200","52003800188"], [51660,"498591","D","09/28/23 01:30","1100","52003800255"], [51661,"498592","D","10/03/23 09:50","3600","52003800452"], [51662,"498592","D","10/03/23 09:50","100","52003800452"], [51663,"498593","D","09/27/23 01:00","2700","52003800059"], [51664,"498594","D","10/09/23 10:00","4700","52003800046"], [51665,"498595","D","10/10/23 01:30","7500","52003800288"], [51666,"498596","D","10/11/23 02:00","4700","52003800012"], [51667,"498596","D","10/11/23 02:00","100","52003800012"], [51668,"498598","D","10/16/23 02:30","400","52003800078"], [51669,"498599","D","10/17/23 01:00","7500","52003800327"], [51670,"498600","D","10/18/23 01:30","5700","52003800328"], [51671,"974844","I","09/25/23 09:56","1800","52017000130"], [51672,"498606","D","09/28/23 09:00","2400","52013500924"], [51673,"498608","D","09/29/23 03:00","1400","52013501516"], [51674,"498609","D","10/02/23 10:30","200","52013501360"], [51675,"498610","D","10/03/23 01:40","2600","52013502027"], [51676,"974847","I","09/20/23 10:00","20000","52019802509"], [51677,"974850","I","09/25/23 10:05","1000","52003200933"], [51678,"974850","I","09/25/23 10:05","1000","52003200933"], [51679,"974852","I","09/25/23 10:22","244491100","52011000100"], [51680,"974862","I","09/20/23 09:47","18000","52019801792"], [51681,"974864","I","09/20/23 10:52","11400","52019806990"], [51682,"498617","D","09/25/23 03:55","2600","52016900543"], [51683,"498617","D","09/25/23 03:55","2600","52016900543"], [51684,"498617","D","09/25/23 03:55","2600","52016900543"], [51685,"974869","I","09/20/23 11:56","11000","52019805510"], [51686,"974870","I","09/25/23 10:43","13100","52023000056"], [51687,"974873","I","09/04/23 10:07","50600","52005200621"], [51688,"974875","I","09/25/23 11:20","8000","52023900080"], [51689,"974875","I","09/25/23 11:20","8000","52023900080"], [51690,"974876","I","09/20/23 11:14","90000","52019804837"], [51691,"974879","I","09/25/23 11:20","500","52007302591"], [51692,"974879","I","09/25/23 11:20","500","52007302591"], [51693,"974881","I","09/04/23 10:07","39600","52005200625"], [51694,"974882","I","09/25/23 11:25","900","52003201650"], [51695,"974890","I","09/20/23 11:50","74000","52019805578"], [51696,"974891","I","09/25/23 11:56","500","52007302591"], [51697,"974898","I","09/25/23 08:27","100","52018302066"], [51698,"974902","I","09/22/23 01:41","14444","52011600416"], [51699,"974903","I","09/22/23 01:43","24000","52011600727"], [51700,"974904","I","09/25/23 10:05","13100","52003901138"], [51701,"498644","M","09/25/23 03:21","300","52008101288"], [51702,"498644","M","09/25/23 03:21","300","52008101288"], [51703,"498645","M","09/28/23 10:09","3000","52008100691"], [51704,"498645","M","09/28/23 10:09","2000","52008100691"], [51705,"498645","M","09/28/23 10:09","3000","52008100691"], [51706,"498645","M","09/28/23 10:09","2000","52008100691"], [51707,"498646","M","10/02/23 09:59","1500","52008100856"], [51708,"498646","M","10/02/23 09:59","1200","52008100856"], [51709,"498648","M","10/06/23 09:31","12900","52008101960"], [51710,"498649","M","10/09/23 03:32","2500","52008100165"], [51711,"498650","M","10/11/23 10:00","3000","52008100917"], [51712,"498650","M","10/11/23 10:00","800","52008100917"], [51713,"498650","M","10/11/23 10:00","200","52008100917"], [51714,"498651","M","10/16/23 02:48","99000","52008101934"], [51715,"498652","M","10/18/23 10:57","5000","52008101697"], [51716,"498652","M","10/18/23 10:57","1200","52008101697"], [51717,"498653","M","10/20/23 09:26","2000","52008101929"], [51718,"498653","M","10/20/23 09:26","200","52008101929"], [51719,"498653","M","10/20/23 09:26","4000","52008101929"], [51720,"974905","I","09/25/23 01:52","52000","52011600373"], [51721,"974905","I","09/25/23 01:52","52000","52011600373"], [51722,"974908","I","09/21/23 10:30","48500","52006900127"], [51723,"974910","I","09/25/23 10:00","2000","52006901520"], [51724,"974911","I","09/22/23 03:00","0","52005300642"], [51725,"974913","I","09/25/23 02:12","300","52016901957"], [51726,"974914","I","09/25/23 02:01","6400","52006901520"], [51727,"974915","I","09/21/23 02:19","29500","52006900127"], [51728,"974917","I","09/25/23 02:26","4400","52022001285"], [51729,"974919","I","09/25/23 01:57","4130","52003901138"], [51730,"974921","I","09/25/23 02:30","3800","52003301352"], [51731,"974922","I","09/25/23 10:05","13100","52003901138"], [51732,"974922","I","09/25/23 10:05","0","52003901138"], [51733,"974923","I","09/25/23 02:45","7100","52003300713"], [51734,"974924","I","09/25/23 10:30","4130","52003901138"], [51735,"974924","I","09/25/23 10:30","0","52003901138"], [51736,"974928","I","09/25/23 10:15","200","52013502845"], [51737,"974930","I","09/25/23 02:51","1500","52016905138"], [51738,"974932","I","09/25/23 10:30","100","52009802218"], [51739,"974934","I","09/25/23 02:00","0","52017901971"], [51740,"974934","I","09/25/23 02:00","0","52017901971"], [51741,"974934","I","09/25/23 02:00","500","52017901971"], [51742,"974934","I","09/25/23 02:00","500","52017901971"], [51743,"974934","I","09/25/23 02:00","500","52017901971"], [51744,"974938","I","09/20/23 11:50","26900","52023800749"], [51745,"974943","I","09/04/23 02:08","50000","52005200622"], [51746,"498675","D","09/27/23 08:00","600","52016100133"], [51747,"498676","D","09/27/23 08:00","500","52016101766"], [51748,"498677","D","09/27/23 08:00","3000","52016102697"], [51749,"498680","M","09/27/23 01:41","500","52004800781"], [51750,"498680","M","09/27/23 01:41","500","52004800781"], [51751,"498680","M","09/27/23 01:41","500","52004800781"], [51752,"498680","M","09/27/23 01:41","500","52004800781"], [51753,"498681","M","09/27/23 03:30","300","52004801342"], [51754,"498681","M","09/27/23 03:30","500","52004801342"], [51755,"498682","M","09/28/23 02:27","2300","52018600461"], [51756,"498684","M","10/09/23 10:45","0","52020201066"], [51757,"498685","M","10/09/23 02:31","0","52018600020"], [51758,"498686","M","10/11/23 03:16","500","52004800424"], [51759,"498687","M","10/11/23 03:34","500","52004801725"], [51760,"498687","M","10/11/23 03:34","300","52004801725"], [51761,"498692","M","11/01/23 10:19","3200000","52016901407"], [51762,"974946","I","09/14/23 09:38","17600","52005200626"], [51763,"974947","I","09/25/23 04:37","80000","52018303879"], [51764,"974948","I","09/14/23 10:38","169600","52005200859"], [51765,"974949","I","09/25/23 05:02","400","52011302409"], [51766,"974950","I","09/14/23 03:38","48400","52005200739"], [51767,"498720","D","09/26/23 10:00","0","52022002312"], [51768,"498724","D","09/29/23 09:30","8920400","52019803045"], [51769,"498725","D","10/02/23 09:00","8790000","52019800478"], [51770,"498726","D","10/03/23 09:30","9447400","52019805908"], [51771,"498727","D","10/04/23 09:40","0","52019803064"], [51772,"498728","D","10/05/23 08:05","262900","52019803047"], [51773,"498729","D","10/09/23 10:00","400","52019801614"], [51774,"498730","D","10/10/23 09:30","200","52019802188"], [51775,"498731","D","10/11/23 09:00","100","52019800381"], [51776,"498732","D","10/16/23 09:00","200","52019802679"], [51777,"498733","D","10/17/23 09:50","0","52019805184"], [51778,"498734","D","10/18/23 09:30","0","52019802231"], [51779,"498735","D","10/19/23 09:00","300","52019803951"], [51780,"498736","D","10/23/23 10:30","8644400","52019802064"], [51781,"498737","D","10/26/23 11:00","300","52014100047"], [51782,"498738","D","10/31/23 10:00","0","52019803110"], [51783,"498739","D","11/01/23 09:10","0","52019803633"], [51784,"498740","D","11/07/23 10:30","9143100","52019804612"], [51785,"498741","D","11/14/23 09:00","200","52019803921"], [51786,"498742","D","11/16/23 09:30","8826400","52019800920"], [51787,"498743","D","11/20/23 11:00","2000","52021100185"], [51788,"498744","D","09/26/23 10:14","6000","52011500604"], [51789,"498746","D","09/26/23 11:00","700","52018500438"], [51790,"975027","I","09/22/23 08:30","46200","52007101642"], [51791,"975027","I","09/22/23 08:30","0","52007101642"], [51792,"975030","I","09/25/23 03:20","0","52025003543"], [51793,"975031","I","09/22/23 08:45","10100","52007101640"], [51794,"975031","I","09/22/23 08:45","0","52007101640"], [51795,"975033","I","09/26/23 08:32","2400","52014700726"], [51796,"975034","I","09/22/23 09:00","198300","52007101595"], [51797,"975034","I","09/22/23 09:00","0","52007101595"], [51798,"975035","I","09/26/23 08:37","6600","52012102054"], [51799,"975036","I","09/22/23 09:15","23200","52007101643"], [51800,"975036","I","09/22/23 09:15","0","52007101643"], [51801,"975037","I","09/26/23 08:47","100","52011101593"], [51802,"975038","I","09/22/23 09:30","21000","52007101645"], [51803,"975038","I","09/22/23 09:30","0","52007101645"], [51804,"975039","I","09/22/23 09:45","22300","52007101646"], [51805,"975039","I","09/22/23 09:45","0","52007101646"], [51806,"975040","I","09/25/23 04:00","35400","52014402134"], [51807,"975042","I","09/26/23 08:59","600","52019806732"], [51808,"498766","D","09/26/23 09:00","0","52019902306"], [51809,"975044","I","09/22/23 10:00","78000","52007101952"], [51810,"975044","I","09/22/23 10:00","0","52007101952"], [51811,"975047","I","09/22/23 10:15","62000","52007102179"], [51812,"975047","I","09/22/23 10:15","0","52007102179"], [51813,"975050","I","09/22/23 10:30","16600","52007102236"], [51814,"975050","I","09/22/23 10:30","0","52007102236"], [51815,"975053","I","09/26/23 09:05","800","52015700665"], [51816,"975056","I","09/26/23 09:23","10900","52010000115"], [51817,"498777","M","09/29/23 10:48","10000","52000900186"], [51818,"498778","M","10/31/23 08:54","3000","52000900175"], [51819,"498781","D","09/26/23 12:30","0","52016700203"], [51820,"498781","D","09/26/23 12:30","0","52016700203"], [51821,"498782","D","10/10/23 11:05","0","52006500154"], [51822,"498782","D","10/10/23 11:05","0","52006500154"], [51823,"498785","D","10/18/23 12:45","0","52006500420"], [51824,"498785","D","10/18/23 12:45","0","52006500420"], [51825,"498785","D","10/18/23 12:45","0","52006500420"], [51826,"498785","D","10/18/23 12:45","0","52006500420"], [51827,"498785","D","10/18/23 12:45","0","52006500420"], [51828,"498785","D","10/18/23 12:45","20000","52006500420"], [51829,"498785","D","10/18/23 12:45","20000","52006500420"], [51830,"498785","D","10/18/23 12:45","20000","52006500420"], [51831,"498786","D","09/26/23 11:00","2900","52016101517"], [51832,"975078","I","09/26/23 09:42","200","52011500885"], [51833,"975078","I","09/26/23 09:42","700","52011500885"], [51834,"975083","I","09/26/23 09:53","42000","52017400962"], [51835,"975086","I","09/26/23 09:58","1200","52007301771"], [51836,"975092","I","09/26/23 09:50","500","52008701078"], [51837,"975095","I","09/19/23 11:30","0","52001803490"], [51838,"975095","I","09/19/23 11:30","0","52001803490"], [51839,"498798","D","10/04/23 10:01","3200","52019801672"], [51840,"498800","D","10/04/23 03:30","1800","52019800273"], [51841,"975097","I","09/26/23 10:05","100","52011503352"], [51842,"975097","I","09/26/23 10:05","100","52011503352"], [51843,"975106","I","09/19/23 11:25","0","52001803751"], [51844,"975106","I","09/19/23 11:25","0","52001803751"], [51845,"975107","I","09/26/23 10:25","7000","52023400606"], [51846,"975112","I","09/21/23 04:00","10900","52005903119"], [51847,"975112","I","09/21/23 04:00","0","52005903119"], [51848,"975114","I","09/22/23 08:42","45000","52008400259"], [51849,"498804","D","09/28/23 08:30","1200","52013700139"], [51850,"498804","D","09/28/23 08:30","200","52013700139"], [51851,"498804","D","09/28/23 08:30","1200","52013700139"], [51852,"498804","D","09/28/23 08:30","200","52013700139"], [51853,"498805","D","09/28/23 09:40","3200","52004100081"], [51854,"498805","D","09/28/23 09:40","400","52004100081"], [51855,"498805","D","09/28/23 09:40","3200","52004100081"], [51856,"498805","D","09/28/23 09:40","400","52004100081"], [51857,"498806","D","09/29/23 03:30","700","52013700326"], [51858,"498806","D","09/29/23 03:30","0","52013700326"], [51859,"498806","D","09/29/23 03:30","700","52013700326"], [51860,"498807","D","10/04/23 12:20","500","52008802004"], [51861,"498807","D","10/04/23 12:20","500","52008802004"], [51862,"498807","D","10/04/23 12:20","500","52008802004"], [51863,"498807","D","10/04/23 12:20","500","52008802004"], [51864,"975115","I","09/18/23 11:15","0","52001800422"], [51865,"975115","I","09/18/23 11:15","0","52001800422"], [51866,"498809","D","09/26/23 02:51","37400","52018500576"], [51867,"975118","I","09/22/23 11:43","45000","52008400236"], [51868,"975119","I","09/26/23 10:53","0","52024601544"], [51869,"975121","I","09/26/23 11:03","28600","52023400765"], [51870,"975122","I","09/22/23 11:12","6500","52005904159"], [51871,"975122","I","09/22/23 11:12","0","52005904159"], [51872,"498831","D","10/16/23 12:25","0","52012500892"], [51873,"498833","D","10/19/23 12:03","1000000","52017300079"], [51874,"975140","I","09/26/23 11:43","62269800","52011000095"], [51875,"975145","I","09/26/23 11:50","4500","52004601266"], [51876,"975165","I","09/26/23 01:23","1500","52010500980"], [51877,"975165","I","09/26/23 01:23","1500","52010500980"], [51878,"498836","D","09/26/23 02:30","3000","52012100474"], [51879,"498837","D","09/26/23 04:17","3500","52012100545"], [51880,"498838","D","09/27/23 10:28","5800","52012100883"], [51881,"498839","D","09/28/23 10:00","900","52012102144"], [51882,"498840","D","09/28/23 04:00","8800","52012101175"], [51883,"498841","D","09/28/23 03:00","800","52012102240"], [51884,"498842","D","09/29/23 09:00","3300","52012101224"], [51885,"498843","D","09/27/23 08:30","1800","52012101065"], [51886,"498844","D","09/29/23 10:30","7900","52012101541"], [51887,"975167","I","09/20/23 02:10","200","52016901336"], [51888,"975167","I","09/20/23 02:10","4000","52016901336"], [51889,"975167","I","09/20/23 02:10","1500","52016901336"], [51890,"975168","I","09/26/23 02:26","150","52015700192"], [51891,"975169","I","09/11/23 09:20","0","52020400891"], [51892,"975169","I","09/11/23 09:20","0","52020400891"], [51893,"975170","I","09/11/23 11:33","0","52020401199"], [51894,"975170","I","09/11/23 11:33","0","52020401199"], [51895,"975172","I","09/14/23 08:37","0","52020401515"], [51896,"975172","I","09/14/23 08:37","0","52020401515"], [51897,"975173","I","09/25/23 09:30","100","52007102064"], [51898,"975174","I","09/14/23 02:41","0","52020400474"], [51899,"975174","I","09/14/23 02:41","0","52020400474"], [51900,"498881","D","09/27/23 11:00","396500","52019800153"], [51901,"975179","I","09/25/23 09:45","195","52007102064"], [51902,"975180","I","09/26/23 02:54","1600","52020200141"], [51903,"975181","I","09/25/23 10:00","27","52007102064"], [51904,"975182","I","09/25/23 10:20","92","52007102064"], [51905,"975185","I","09/25/23 10:50","14","52007102064"], [51906,"498904","D","10/05/23 10:00","200","52012703475"], [51907,"498906","D","10/09/23 09:30","200","52012701350"], [51908,"975190","I","09/26/23 02:57","22800","52016900030"], [51909,"975192","I","09/26/23 03:29","300","52011500040"], [51910,"975192","I","09/26/23 03:29","300","52011500040"], [51911,"975200","I","09/20/23 04:20","12000","52023800413"], [51912,"975200","I","09/20/23 04:20","0","52023800413"], [51913,"975203","I","09/26/23 03:52","2500","52015004844"], [51914,"975204","I","09/26/23 11:30","2995500","52022602422"], [51915,"975205","I","09/26/23 03:53","1600","52000500332"], [51916,"498907","D","10/06/23 09:25","800","52019802152"], [51917,"498907","D","10/06/23 09:25","800","52019802152"], [51918,"498908","D","10/04/23 10:35","400","52020401474"], [51919,"498909","D","10/04/23 04:15","4500","52019806755"], [51920,"498910","D","10/23/23 03:35","1100","52019802259"], [51921,"498911","D","09/27/23 11:00","471900","52019803336"], [51922,"498911","D","09/27/23 11:00","400","52019803336"], [51923,"498912","D","09/28/23 11:10","0","52019803047"], [51924,"498913","D","09/29/23 11:30","9138000","52019803045"], [51925,"498914","D","10/03/23 11:10","8590500","52019805908"], [51926,"498915","D","10/04/23 11:10","0","52019803064"], [51927,"975215","I","09/26/23 04:14","8000","52007200420"], [51928,"975215","I","09/26/23 04:14","8000","52007200420"], [51929,"498916","D","10/09/23 02:30","0","52017700473"], [51930,"498916","D","10/09/23 02:30","0","52017700473"], [51931,"498917","D","10/09/23 03:30","0","52017700766"], [51932,"498917","D","10/09/23 03:30","0","52017700766"], [51933,"975222","I","09/05/23 08:30","40500000","52015005222"], [51934,"498918","D","10/03/23 08:45","7000","52001300308"], [51935,"498918","D","10/03/23 08:45","7000","52001300308"], [51936,"498918","D","10/03/23 08:45","7000","52001300308"], [51937,"498919","D","10/06/23 08:30","4400","52013800494"], [51938,"975226","I","09/26/23 04:19","25000","52022600385"], [51939,"498920","D","10/03/23 11:30","3300","52001300568"], [51940,"975229","I","09/20/23 11:15","24600","52024000611"], [51941,"975229","I","09/20/23 11:15","24600","52024000611"], [51942,"975229","I","09/20/23 11:15","24600","52024000611"], [51943,"975229","I","09/20/23 11:15","20000","52024000611"], [51944,"975229","I","09/20/23 11:15","600","52024000611"], [51945,"975229","I","09/20/23 11:15","600","52024000611"], [51946,"975230","I","09/26/23 02:50","100","52019100155"], [51947,"975231","I","09/26/23 11:30","6400","52025002263"], [51948,"975232","I","09/26/23 03:40","100","52019100127"], [51949,"975233","I","09/22/23 11:30","19000","52005903115"], [51950,"975233","I","09/22/23 11:30","0","52005903115"], [51951,"498941","D","09/27/23 10:40","7800","52019803686"], [51952,"498942","D","09/27/23 11:20","1000","52019804046"], [51953,"498943","D","09/28/23 02:25","1500","52019800132"], [51954,"498944","D","10/18/23 09:00","1350","52000500468"], [51955,"498945","D","09/27/23 12:00","8300","52000500601"], [51956,"498947","D","09/28/23 12:00","90","52021600239"], [51957,"498952","D","10/25/23 08:30","200","52015700145"], [51958,"498952","D","10/25/23 08:30","100","52015700145"], [51959,"498955","D","10/26/23 11:45","100","52017000586"], [51960,"498955","D","10/26/23 11:45","1200","52017000586"], [51961,"498956","D","10/30/23 08:30","100","52017000777"], [51962,"498956","D","10/30/23 08:30","450","52017000777"], [51963,"498958","D","11/01/23 09:10","100","52017000783"], [51964,"498958","D","11/01/23 09:10","600","52017000783"], [51965,"498959","D","10/31/23 11:00","100","52017000709"], [51966,"498959","D","10/31/23 11:00","1270","52017000709"], [51967,"498960","D","10/31/23 10:10","100","52017000479"], [51968,"498960","D","10/31/23 10:10","840","52017000479"], [51969,"498961","D","10/31/23 09:00","100","52017000623"], [51970,"498961","D","10/31/23 09:00","600","52017000623"], [51971,"498962","D","10/31/23 11:30","380","52017000709"], [51972,"498964","D","11/09/23 11:40","100","52017000705"], [51973,"498964","D","11/09/23 11:40","1060","52017000705"], [51974,"498965","D","11/14/23 11:40","100","52017000444"], [51975,"498965","D","11/14/23 11:40","650","52017000444"], [51976,"498965","D","11/14/23 11:40","650","52017000444"], [51977,"498966","D","11/14/23 09:20","34000","52017000685"], [51978,"498967","D","11/14/23 10:20","200","52017000468"], [51979,"498968","D","11/17/23 10:15","4300","52015700706"], [51980,"498970","D","09/29/23 10:30","10032400","52014401234"], [51981,"498971","D","09/28/23 10:32","500","52014400467"], [51982,"975319","I","09/26/23 11:24","2400000","52001604233"], [51983,"498973","D","09/27/23 10:30","1400","52013200205"], [51984,"498975","D","09/27/23 09:40","1100","52013202993"], [51985,"498976","D","09/27/23 02:20","1700","52013201975"], [51986,"975343","I","09/22/23 12:10","18000","52005903041"], [51987,"975343","I","09/22/23 12:10","2000","52005903041"], [51988,"975343","I","09/22/23 12:10","5000","52005903041"], [51989,"975343","I","09/22/23 12:10","0","52005903041"], [51990,"975343","I","09/22/23 12:10","18000","52005903041"], [51991,"498995","D","09/27/23 10:30","30000","52002501584"], [51992,"498995","D","09/27/23 10:30","0","52002501584"], [51993,"498995","D","09/27/23 10:30","100000","52002501584"], [51994,"498995","D","09/27/23 10:30","103500","52002501584"], [51995,"975356","I","09/27/23 09:43","500","52017401941"], [51996,"499007","D","09/26/23 05:05","200","52021800328"], [51997,"499008","D","10/11/23 09:16","100","52021802356"], [51998,"499009","D","09/27/23 10:15","200","52021801876"], [51999,"499009","D","09/27/23 10:15","600","52021801876"], [52000,"499011","M","09/27/23 10:40","200","52023300731"], [52001,"499012","M","09/28/23 10:09","100","52023301339"], [52002,"499012","M","09/28/23 10:09","100","52023301339"], [52003,"499013","M","09/28/23 10:58","1700","52023301339"], [52004,"499013","M","09/28/23 10:58","1700","52023301339"], [52005,"499014","M","09/29/23 10:13","2300","52023301202"], [52006,"499015","M","09/29/23 11:24","200","52023301261"], [52007,"499016","M","09/27/23 11:09","1600","52005000231"], [52008,"499016","M","09/27/23 11:09","1600","52005000231"], [52009,"499016","M","09/27/23 11:09","100","52005000231"], [52010,"499017","M","09/27/23 12:15","2000","52005000007"], [52011,"499017","M","09/27/23 12:15","2000","52005000007"], [52012,"499017","M","09/27/23 12:15","400","52005000007"], [52013,"975367","I","09/27/23 09:57","12500","52021900595"], [52014,"975367","I","09/27/23 09:57","12500","52021900595"], [52015,"975378","I","09/27/23 10:24","12400","52010400661"], [52016,"975378","I","09/27/23 10:24","12400","52010400661"], [52017,"499018","D","09/27/23 10:49","28300","52017300886"], [52018,"975379","I","09/27/23 10:36","0","52011000886"], [52019,"975381","I","09/22/23 10:40","0","52005903582"], [52020,"975381","I","09/22/23 10:40","0","52005903582"], [52021,"975381","I","09/22/23 10:40","0","52005903582"], [52022,"975381","I","09/22/23 10:40","0","52005903582"], [52023,"975382","I","09/22/23 11:00","25600","52005903810"], [52024,"975382","I","09/22/23 11:00","0","52005903810"], [52025,"499019","D","09/28/23 11:37","8800","52012000036"], [52026,"975383","I","09/22/23 11:10","25600","52005903808"], [52027,"975383","I","09/22/23 11:10","0","52005903808"], [52028,"975384","I","08/23/23 10:43","0","52021300791"], [52029,"975385","I","09/15/23 09:51","30000","52005101067"], [52030,"499021","D","10/02/23 10:37","100","52021802356"], [52031,"975387","I","09/15/23 10:42","4500","52005100272"], [52032,"975389","I","09/15/23 10:56","16000","52005100886"], [52033,"975391","I","09/15/23 11:04","16000","52005100900"], [52034,"975393","I","08/23/23 09:48","0","52021300725"], [52035,"975395","I","09/15/23 11:36","5600","52005101040"], [52036,"975397","I","06/29/23 02:01","0","52021300790"], [52037,"975398","I","09/26/23 01:30","1000","52016600327"], [52038,"975398","I","09/26/23 01:30","0","52016600327"], [52039,"975398","I","09/26/23 01:30","500","52016600327"], [52040,"975398","I","09/26/23 01:30","500","52016600327"], [52041,"975398","I","09/26/23 01:30","0","52016600327"], [52042,"975398","I","09/26/23 01:30","500","52016600327"], [52043,"975398","I","09/26/23 01:30","500","52016600327"], [52044,"975398","I","09/26/23 01:30","800","52016600327"], [52045,"975398","I","09/26/23 01:30","400","52016600327"], [52046,"975398","I","09/26/23 01:30","0","52016600327"], [52047,"975398","I","09/26/23 01:30","0","52016600327"], [52048,"975398","I","09/26/23 01:30","0","52016600327"], [52049,"975399","I","06/28/23 10:11","0","52021300162"], [52050,"975401","I","09/27/23 11:44","11100","52022000460"], [52051,"975402","I","09/27/23 11:47","1700","52022001089"], [52052,"975404","I","09/27/23 11:29","100","52023801007"], [52053,"975414","I","09/27/23 08:00","0","52015000734"], [52054,"975414","I","09/27/23 08:00","0","52015000734"], [52055,"975415","I","09/26/23 10:32","35000","52008301316"], [52056,"499024","D","10/02/23 03:05","100","52003203662"], [52057,"499024","D","10/02/23 03:05","200000","52003203662"], [52058,"499024","D","10/02/23 03:05","200000","52003203662"], [52059,"975416","I","09/27/23 08:35","0","52015002737"], [52060,"975416","I","09/27/23 08:35","0","52015002737"], [52061,"975416","I","09/27/23 08:35","0","52015002737"], [52062,"975416","I","09/27/23 08:35","0","52015002737"], [52063,"499028","D","09/29/23 08:46","200","52014702164"], [52064,"499028","D","09/29/23 08:46","0","52014702164"], [52065,"499028","D","09/29/23 08:46","1000","52014702164"], [52066,"499029","D","10/17/23 09:30","0","52014700865"], [52067,"499029","D","10/17/23 09:30","200","52014700865"], [52068,"499029","D","10/17/23 09:30","0","52014700865"], [52069,"499029","D","10/17/23 09:30","3000","52014700865"], [52070,"975419","I","09/27/23 02:12","800","52023000286"], [52071,"975420","I","09/27/23 09:10","0","52015000908"], [52072,"975420","I","09/27/23 09:10","0","52015000908"], [52073,"975421","I","09/27/23 01:56","2700","52017000767"], [52074,"499031","D","09/27/23 03:00","13900","52006400075"], [52075,"975422","I","09/27/23 09:10","2000","52015000908"], [52076,"975422","I","09/27/23 09:10","0","52015000908"], [52077,"975423","I","09/18/23 09:18","0","52023600436"], [52078,"975423","I","09/18/23 09:18","0","52023600436"], [52079,"975423","I","09/18/23 09:18","0","52023600436"], [52080,"975424","I","09/27/23 11:30","4300","52007101190"], [52081,"975425","I","09/27/23 08:00","5000","52015000734"], [52082,"975425","I","09/27/23 08:00","0","52015000734"], [52083,"975426","I","09/18/23 10:31","0","52023600684"], [52084,"975426","I","09/18/23 10:31","0","52023600684"], [52085,"975426","I","09/18/23 10:31","0","52023600684"], [52086,"975428","I","09/18/23 01:36","0","52023600647"], [52087,"975428","I","09/18/23 01:36","0","52023600647"], [52088,"975429","I","09/21/23 10:42","0","52023600644"], [52089,"975429","I","09/21/23 10:42","0","52023600644"], [52090,"975430","I","09/27/23 09:39","6000","52015002287"], [52091,"975430","I","09/27/23 09:39","0","52015002287"], [52092,"975431","I","09/27/23 09:45","3000","52015000899"], [52093,"975432","I","09/21/23 02:48","0","52023600768"], [52094,"975432","I","09/21/23 02:48","0","52023600768"], [52095,"975433","I","09/26/23 04:00","0","52005904275"], [52096,"975433","I","09/26/23 04:00","0","52005904275"], [52097,"975434","I","09/27/23 09:20","20000","52019804921"], [52098,"975435","I","09/27/23 08:50","500","52015000426"], [52099,"975436","I","09/27/23 11:25","1500","52015003484"], [52100,"975436","I","09/27/23 11:25","300","52015003484"], [52101,"975437","I","09/27/23 09:35","25000","52019804917"], [52102,"499032","M","09/27/23 03:15","11000","52007101422"], [52103,"499032","M","09/27/23 03:15","1520000","52007101422"], [52104,"499033","M","09/27/23 05:03","100000","52007102083"], [52105,"499033","M","09/27/23 05:03","60000","52007102083"], [52106,"499034","M","09/27/23 07:14","120000","52007102543"], [52107,"499034","M","09/27/23 07:14","45000","52007102543"], [52108,"499035","M","09/27/23 07:35","15000","52007101191"], [52109,"499035","M","09/27/23 07:35","50000","52007101191"], [52110,"499035","M","09/27/23 07:35","25000","52007101191"], [52111,"499036","M","09/28/23 01:16","2800","52021300689"], [52112,"499038","M","10/31/23 11:02","6000","52021300684"], [52113,"499038","M","10/31/23 11:02","35000","52021300684"], [52114,"499039","M","10/31/23 11:54","600","52021300198"], [52115,"499040","M","11/20/23 01:51","73500","52007100399"], [52116,"499040","M","11/20/23 01:51","73500","52007100399"], [52117,"499041","M","11/20/23 02:06","240000","52007102438"], [52118,"499043","M","11/20/23 02:21","54000","52007102135"], [52119,"499043","M","11/20/23 02:21","50000","52007102135"], [52120,"499043","M","11/20/23 02:21","20000","52007102135"], [52121,"499044","M","11/20/23 02:40","25000","52007100768"], [52122,"499044","M","11/20/23 02:40","45000","52007100768"], [52123,"499045","M","11/20/23 02:44","5000","52007102363"], [52124,"499046","M","11/20/23 02:49","2000","52007102362"], [52125,"975440","I","09/26/23 04:10","0","52005900777"], [52126,"975440","I","09/26/23 04:10","0","52005900777"], [52127,"499047","D","09/27/23 04:23","100","52001604456"], [52128,"975442","I","09/26/23 04:30","0","52005904274"], [52129,"975442","I","09/26/23 04:30","0","52005904274"], [52130,"499049","D","10/26/23 08:45","2000","52004701735"], [52131,"499049","D","10/26/23 08:45","2000","52004701735"], [52132,"499049","D","10/26/23 08:45","0","52004701735"], [52133,"499050","D","10/26/23 09:40","2400","52004704519"], [52134,"499050","D","10/26/23 09:40","100","52004704519"], [52135,"499050","D","10/26/23 09:40","200","52004704519"], [52136,"499050","D","10/26/23 09:40","0","52004704519"], [52137,"499051","D","10/26/23 10:30","200","52004702718"], [52138,"499051","D","10/26/23 10:30","1800","52004702718"], [52139,"499051","D","10/26/23 10:30","0","52004702718"], [52140,"499053","D","10/26/23 01:05","27000","52004700505"], [52141,"499053","D","10/26/23 01:05","27000","52004700505"], [52142,"499053","D","10/26/23 01:05","0","52004700505"], [52143,"499054","D","10/26/23 02:20","2100","52004701709"], [52144,"499054","D","10/26/23 02:20","0","52004701709"], [52145,"499054","D","10/26/23 02:20","0","52004701709"], [52146,"499054","D","10/26/23 02:20","0","52004701709"], [52147,"499056","D","10/26/23 04:00","200","52004701715"], [52148,"499056","D","10/26/23 04:00","2100","52004701715"], [52149,"499056","D","10/26/23 04:00","200","52004701715"], [52150,"499056","D","10/26/23 04:00","200","52004701715"], [52151,"499057","D","10/31/23 09:05","200","52018401473"], [52152,"499057","D","10/31/23 09:05","10500","52018401473"], [52153,"499057","D","10/31/23 09:05","400","52018401473"], [52154,"975447","I","09/27/23 03:19","100","52018301192"], [52155,"975452","I","09/27/23 03:31","8000","52012102917"], [52156,"499088","D","09/27/23 01:20","4900","52019403155"], [52157,"499088","D","09/27/23 01:20","4900","52019403155"], [52158,"499090","D","11/22/23 02:15","29700","52019403956"], [52159,"499091","D","11/22/23 02:18","0","52019401384"], [52160,"499092","D","09/28/23 02:03","400","52019403918"], [52161,"499092","D","09/28/23 02:03","400","52019403918"], [52162,"975455","I","09/27/23 09:55","100","52019804917"], [52163,"975456","I","09/27/23 03:32","1800","52000500851"], [52164,"975468","I","09/27/23 03:43","20000","52019805183"], [52165,"975472","I","09/26/23 03:00","0","52005903806"], [52166,"975472","I","09/26/23 03:00","0","52005903806"], [52167,"975472","I","09/26/23 03:00","0","52005903806"], [52168,"975477","I","09/27/23 10:20","25000","52019801298"], [52169,"499095","D","09/27/23 04:30","1200","52023600091"], [52170,"499096","M","09/28/23 07:32","0","52004000232"], [52171,"499096","M","09/28/23 07:32","1000","52004000232"], [52172,"499097","M","09/28/23 07:42","0","52004000033"], [52173,"499097","M","09/28/23 07:42","1000","52004000033"], [52174,"499098","M","09/28/23 08:07","0","52004000039"], [52175,"499098","M","09/28/23 08:07","1500","52004000039"], [52176,"499099","M","09/28/23 08:23","21000","52004000559"], [52177,"499100","M","10/20/23 03:33","51400","52018901125"], [52178,"499101","M","10/26/23 04:15","52000","52023500060"], [52179,"499102","M","10/27/23 10:58","27500","52023500060"], [52180,"975485","I","09/05/23 09:10","22500000","52015005223"], [52181,"975486","I","09/27/23 04:38","400","52017700537"], [52182,"499108","M","10/19/23 09:02","87600","52018303108"], [52183,"499109","M","11/06/23 02:41","800","52018302075"], [52184,"499109","M","11/06/23 02:41","800","52018302075"], [52185,"975490","I","09/26/23 02:30","500","52016600258"], [52186,"975490","I","09/26/23 02:30","500","52016600258"], [52187,"975490","I","09/26/23 02:30","0","52016600258"], [52188,"975490","I","09/26/23 02:30","500","52016600258"], [52189,"975490","I","09/26/23 02:30","500","52016600258"], [52190,"975490","I","09/26/23 02:30","0","52016600258"], [52191,"975490","I","09/26/23 02:30","0","52016600258"], [52192,"975490","I","09/26/23 02:30","0","52016600258"], [52193,"975490","I","09/26/23 02:30","0","52016600258"], [52194,"975492","I","09/27/23 04:45","800","52023800710"], [52195,"499113","D","09/28/23 10:00","8894300","52019803047"], [52196,"975496","I","09/26/23 03:00","0","52005903806"], [52197,"975496","I","09/26/23 03:00","0","52005903806"], [52198,"975496","I","09/26/23 03:00","0","52005903806"], [52199,"499116","M","09/28/23 02:33","0","52009801577"], [52200,"499116","M","09/28/23 02:33","17800","52009801577"], [52201,"499117","M","09/28/23 03:40","5500","52009800903"], [52202,"499117","M","09/28/23 03:40","5500","52009800903"], [52203,"499120","M","11/07/23 12:06","9200","52008200977"], [52204,"499121","M","11/07/23 12:56","20000","52008200009"], [52205,"499121","M","11/07/23 12:56","0","52008200009"], [52206,"499122","M","11/07/23 02:04","800","52008200994"], [52207,"499122","M","11/07/23 02:04","0","52008200994"], [52208,"499123","M","11/07/23 02:25","38800","52008200123"], [52209,"499123","M","11/07/23 02:25","38800","52008200123"], [52210,"499124","M","11/07/23 03:28","2500","52008200278"], [52211,"499124","M","11/07/23 03:28","2500","52008200278"], [52212,"975499","I","09/27/23 05:08","200","52011502098"], [52213,"975499","I","09/27/23 05:08","200","52011502098"], [52214,"975505","I","09/27/23 05:32","25800","52016900030"], [52215,"499156","D","09/29/23 10:05","1500","52018200861"], [52216,"975567","I","09/28/23 07:27","1200","52022002364"], [52217,"975571","I","09/28/23 07:32","1200","52022002364"], [52218,"975575","I","09/28/23 07:38","1100","52022002364"], [52219,"499169","D","10/18/23 11:00","100","52015700273"], [52220,"499170","D","10/26/23 10:40","200","52017000115"], [52221,"499170","D","10/26/23 10:40","1300","52017000115"], [52222,"499170","D","10/26/23 10:40","300","52017000115"], [52223,"499170","D","10/26/23 10:40","300","52017000115"], [52224,"499170","D","10/26/23 10:40","100","52017000115"], [52225,"499173","D","11/17/23 01:47","2300","52017000755"], [52226,"499173","D","11/17/23 01:47","2300","52017000755"], [52227,"499173","D","11/17/23 01:47","600","52017000755"], [52228,"499174","D","11/21/23 01:30","400","52017000497"], [52229,"499174","D","11/21/23 01:30","400","52017000497"], [52230,"499174","D","11/21/23 01:30","400","52017000497"], [52231,"499175","D","11/20/23 03:15","500","52017000216"], [52232,"499175","D","11/20/23 03:15","500","52017000216"], [52233,"499175","D","11/20/23 03:15","100","52017000216"], [52234,"499175","D","11/20/23 03:15","500","52017000216"], [52235,"499177","D","12/12/23 03:15","1900","52015700632"], [52236,"499177","D","12/12/23 03:15","1900","52015700632"], [52237,"975592","I","09/28/23 08:22","6100","52015004790"], [52238,"499203","M","10/09/23 09:53","800","52005000276"], [52239,"499203","M","10/09/23 09:53","800","52005000276"], [52240,"499204","M","10/09/23 11:13","3500","52005000305"], [52241,"499204","M","10/09/23 11:13","3500","52005000305"], [52242,"499204","M","10/09/23 11:13","1200","52005000305"], [52243,"499204","M","10/09/23 11:13","800","52005000305"], [52244,"975593","I","09/28/23 08:24","100","52019803471"], [52245,"975594","I","09/28/23 08:51","1100","52022002364"], [52246,"975595","I","09/28/23 08:50","0","52009704196"], [52247,"499212","D","10/03/23 09:00","900","52013501989"], [52248,"499213","D","10/03/23 11:00","4000","52013500581"], [52249,"499214","D","10/11/23 09:40","3000","52013503868"], [52250,"499215","D","10/04/23 10:40","1200","52013502884"], [52251,"975598","I","09/28/23 09:12","1800","52021802204"], [52252,"975601","I","09/26/23 02:30","2000000","52009401916"], [52253,"975601","I","09/26/23 02:30","1936","52009401916"], [52254,"975601","I","09/26/23 02:30","1936","52009401916"], [52255,"975613","I","09/12/23 08:31","54400000","52015005225"], [52256,"975616","I","09/22/23 04:30","40000","52018500707"], [52257,"975616","I","09/22/23 04:30","40000","52018500707"], [52258,"975623","I","08/29/23 12:10","0","52022800441"], [52259,"975623","I","08/29/23 12:10","34000","52022800441"], [52260,"975623","I","08/29/23 12:10","0","52022800441"], [52261,"975623","I","08/29/23 12:10","0","52022800441"], [52262,"975623","I","08/29/23 12:10","0","52022800441"], [52263,"975623","I","08/29/23 12:10","0","52022800441"], [52264,"975625","I","09/27/23 09:00","3000","52018501971"], [52265,"975631","I","09/26/23 09:40","50","52011000530"], [52266,"499232","D","11/29/23 03:00","400","52014302168"], [52267,"499234","D","12/18/23 04:16","1900","52014302765"], [52268,"499235","D","12/19/23 10:31","1800","52014300700"], [52269,"975636","I","09/12/23 09:00","13500000","52015005227"], [52270,"499247","D","09/28/23 11:00","900","52012102144"], [52271,"975652","I","09/22/23 06:00","21800","52025002283"], [52272,"975652","I","09/22/23 06:00","21800","52025002283"], [52273,"975670","I","09/28/23 10:24","21600","52012102816"], [52274,"975671","I","09/12/23 09:41","97600000","52015005224"], [52275,"975681","I","09/28/23 10:25","600","52016902790"], [52276,"499259","D","09/28/23 03:05","0","52011302402"], [52277,"499259","D","09/28/23 03:05","30000","52011302402"], [52278,"499259","D","09/28/23 03:05","22500","52011302402"], [52279,"975689","I","08/29/23 02:30","0","52022800502"], [52280,"975689","I","08/29/23 02:30","0","52022800502"], [52281,"975689","I","08/29/23 02:30","0","52022800502"], [52282,"975689","I","08/29/23 02:30","0","52022800502"], [52283,"975689","I","08/29/23 02:30","0","52022800502"], [52284,"975689","I","08/29/23 02:30","0","52022800502"], [52285,"975691","I","09/05/23 10:30","8400000","52015003910"], [52286,"975692","I","09/28/23 10:39","500","52003001072"], [52287,"975693","I","09/26/23 02:40","7500","52009401916"], [52288,"975695","I","09/28/23 09:30","15","52007102287"], [52289,"975697","I","09/28/23 10:50","400","52011302488"], [52290,"975698","I","09/28/23 10:00","0","52007102287"], [52291,"975702","I","08/29/23 03:05","0","52001200612"], [52292,"975702","I","08/29/23 03:05","0","52001200612"], [52293,"975702","I","08/29/23 03:05","0","52001200612"], [52294,"975702","I","08/29/23 03:05","0","52001200612"], [52295,"975702","I","08/29/23 03:05","0","52001200612"], [52296,"975702","I","08/29/23 03:05","0","52001200612"], [52297,"975703","I","09/20/23 11:20","6000","52025001500"], [52298,"975705","I","09/27/23 09:00","40000","52019805520"], [52299,"975706","I","09/28/23 11:21","7500","52008000065"], [52300,"499260","D","09/29/23 02:01","7000","52016100162"], [52301,"499263","D","09/27/23 11:06","28000","52000500712"], [52302,"499325","D","09/28/23 03:10","12000","52004701338"], [52303,"499325","D","09/28/23 03:10","12000","52004701338"], [52304,"499325","D","09/28/23 03:10","12000","52004701338"], [52305,"499326","D","09/28/23 03:20","4000","52004701338"], [52306,"499326","D","09/28/23 03:20","4000","52004701338"], [52307,"499326","D","09/28/23 03:20","3000","52004701338"], [52308,"975756","I","09/28/23 01:32","3000","52015700691"], [52309,"975758","I","09/28/23 02:07","2250000","52019803227"], [52310,"975769","I","09/12/23 03:10","24200","52009401695"], [52311,"975769","I","09/12/23 03:10","24200","52009401695"], [52312,"975769","I","09/12/23 03:10","50000","52009401695"], [52313,"975772","I","09/13/23 10:10","60000","52009401880"], [52314,"975772","I","09/13/23 10:10","60000","52009401880"], [52315,"975772","I","09/13/23 10:10","200000","52009401880"], [52316,"975773","I","09/28/23 02:44","9600","52017402891"], [52317,"975774","I","09/27/23 09:40","10000","52019806602"], [52318,"975777","I","09/27/23 09:41","600000","52019800426"], [52319,"975778","I","09/21/23 10:15","1500","52012103284"], [52320,"975778","I","09/21/23 10:15","1500","52012103284"], [52321,"975778","I","09/21/23 10:15","1500","52012103284"], [52322,"975779","I","09/18/23 02:25","55000","52003100543"], [52323,"975779","I","09/18/23 02:25","55000","52003100543"], [52324,"975779","I","09/18/23 02:25","150000","52003100543"], [52325,"975781","I","09/27/23 10:00","80000","52014800804"], [52326,"975781","I","09/27/23 10:00","0","52014800804"], [52327,"975782","I","09/27/23 12:40","38500","52007102166"], [52328,"975782","I","09/27/23 12:40","0","52007102166"], [52329,"975782","I","09/27/23 12:40","0","52007102166"], [52330,"975785","I","09/19/23 10:45","24000","52003100678"], [52331,"975785","I","09/19/23 10:45","24000","52003100678"], [52332,"975785","I","09/19/23 10:45","100000","52003100678"], [52333,"975786","I","09/27/23 10:01","14500","52019804937"], [52334,"975788","I","09/27/23 02:00","70000","52014800239"], [52335,"975788","I","09/27/23 02:00","0","52014800239"], [52336,"975789","I","09/25/23 02:30","3300","52009401866"], [52337,"975789","I","09/25/23 02:30","3300","52009401866"], [52338,"975789","I","09/25/23 02:30","15000","52009401866"], [52339,"499387","D","11/20/23 06:00","75900","52018901702"], [52340,"499387","D","11/20/23 06:00","15900","52018901702"], [52341,"499387","D","11/20/23 06:00","4500","52018901702"], [52342,"975790","I","09/27/23 10:30","89100","52019804632"], [52343,"975790","I","09/27/23 10:30","0","52019804632"], [52344,"975791","I","09/28/23 10:30","13000","52019806100"], [52345,"975791","I","09/28/23 10:30","0","52019806100"], [52346,"975792","I","09/28/23 10:15","3500","52024602730"], [52347,"975792","I","09/28/23 10:15","3500","52024602730"], [52348,"975792","I","09/28/23 10:15","15000","52024602730"], [52349,"975793","I","09/27/23 02:45","10000","52007102833"], [52350,"975793","I","09/27/23 02:45","0","52007102833"], [52351,"499388","M","10/18/23 04:12","55000","52012802947"], [52352,"499389","M","10/25/23 06:19","74000","52012802947"], [52353,"499390","M","11/08/23 04:08","41000","52012802947"], [52354,"499390","M","11/08/23 04:08","41000","52012802947"], [52355,"499391","M","11/22/23 04:23","50000","52012802947"], [52356,"975794","I","09/27/23 10:55","105900","52019805232"], [52357,"975794","I","09/27/23 10:55","0","52019805232"], [52358,"975796","I","09/27/23 11:30","28000","52019800075"], [52359,"975796","I","09/27/23 11:30","0","52019800075"], [52360,"975797","I","09/27/23 08:30","0","52019804728"], [52361,"975799","I","09/27/23 11:30","112700","52019804659"], [52362,"975799","I","09/27/23 11:30","0","52019804659"], [52363,"975800","I","09/07/23 11:55","90000","52019804725"], [52364,"975800","I","09/07/23 11:55","0","52019804725"], [52365,"975801","I","09/27/23 04:26","48500","52007101670"], [52366,"975801","I","09/27/23 04:26","0","52007101670"], [52367,"975801","I","09/27/23 04:26","0","52007101670"], [52368,"975801","I","09/27/23 04:26","40000","52007101670"], [52369,"975802","I","09/27/23 12:10","30000","52019804721"], [52370,"975802","I","09/27/23 12:10","0","52019804721"], [52371,"975805","I","09/28/23 03:30","500","52001804162"], [52372,"499400","D","09/27/23 02:00","10700","52007800433"], [52373,"975806","I","09/28/23 02:34","100","52011101853"], [52374,"975807","I","09/27/23 01:00","40000","52019800463"], [52375,"975808","I","09/28/23 03:33","5300","52019403017"], [52376,"975811","I","09/27/23 01:30","6000","52019805261"], [52377,"975812","I","09/27/23 11:00","30000","52019803630"], [52378,"975812","I","09/27/23 11:00","0","52019803630"], [52379,"499402","D","09/29/23 10:40","1000","52003203104"], [52380,"499402","D","09/29/23 10:40","1000","52003203104"], [52381,"975813","I","09/27/23 10:50","10000","52007100421"], [52382,"975813","I","09/27/23 10:50","0","52007100421"], [52383,"975813","I","09/27/23 10:50","10000","52007100421"], [52384,"975814","I","09/27/23 11:00","30000","52019803630"], [52385,"975814","I","09/27/23 11:00","0","52019803630"], [52386,"975815","I","09/27/23 10:00","13891","52014403420"], [52387,"975816","I","09/25/23 02:00","13800","52018302742"], [52388,"975816","I","09/25/23 02:00","13800","52018302742"], [52389,"975816","I","09/25/23 02:00","13800","52018302742"], [52390,"975817","I","09/28/23 03:34","2500","52014000080"], [52391,"499403","D","09/29/23 10:40","1000","52003203162"], [52392,"499403","D","09/29/23 10:40","1000","52003203162"], [52393,"499404","D","09/29/23 10:40","1500","52019802017"], [52394,"975822","I","09/28/23 11:00","2000","52014400467"], [52395,"975822","I","09/28/23 11:00","2000","52014400467"], [52396,"975823","I","09/28/23 08:30","0","52007001847"], [52397,"975824","I","09/28/23 09:00","100","52014401014"], [52398,"975826","I","09/27/23 12:30","20000","52007100133"], [52399,"975826","I","09/27/23 12:30","0","52007100133"], [52400,"975826","I","09/27/23 12:30","1000","52007100133"], [52401,"499426","D","09/12/23 09:35","15700","52007900387"], [52402,"499426","D","09/12/23 09:35","600","52007900387"], [52403,"975828","I","09/28/23 04:21","2015","52011501803"], [52404,"975829","I","09/28/23 09:15","100","52014402852"], [52405,"499428","D","09/13/23 09:05","800","52007900394"], [52406,"499428","D","09/13/23 09:05","200","52007900394"], [52407,"975830","I","09/28/23 04:18","19100","52017700586"], [52408,"975833","I","09/28/23 09:35","300","52014400482"], [52409,"499429","D","09/29/23 11:00","0","52014401302"], [52410,"499430","D","10/05/23 10:00","0","52014403325"], [52411,"499431","D","11/13/23 04:38","0","52014401747"], [52412,"499433","D","11/17/23 03:30","0","52014401434"], [52413,"499434","D","09/20/23 10:00","12100","52007900386"], [52414,"499434","D","09/20/23 10:00","800","52007900386"], [52415,"975835","I","09/28/23 09:50","400","52014401416"], [52416,"975836","I","09/28/23 04:32","0","52017700614"], [52417,"499435","D","09/11/23 03:40","155500","52007900411"], [52418,"499435","D","09/11/23 03:40","1000","52007900411"], [52419,"975838","I","09/28/23 10:00","100","52014400467"], [52420,"975839","I","09/18/23 09:36","70900","52005200290"], [52421,"975840","I","09/28/23 10:20","100","52014401981"], [52422,"975841","I","09/27/23 05:25","4500","52007100927"], [52423,"975841","I","09/27/23 05:25","0","52007100927"], [52424,"975842","I","09/28/23 10:45","100","52014402374"], [52425,"499436","D","09/25/23 09:50","5500","52011300201"], [52426,"499436","D","09/25/23 09:50","500","52011300201"], [52427,"499437","D","09/28/23 02:30","4600","52011301170"], [52428,"499437","D","09/28/23 02:30","400","52011301170"], [52429,"499438","D","09/21/23 10:10","40000","52011301940"], [52430,"499438","D","09/21/23 10:10","800","52011301940"], [52431,"499439","D","09/22/23 03:30","1100","52011302265"], [52432,"499439","D","09/22/23 03:30","200","52011302265"], [52433,"975844","I","09/28/23 04:58","1600","52011502092"], [52434,"975844","I","09/28/23 04:58","100","52011502092"], [52435,"975845","I","09/28/23 02:45","0","52005000140"], [52436,"975845","I","09/28/23 02:45","0","52005000140"], [52437,"975846","I","09/28/23 10:02","0","52012900523"], [52438,"975846","I","09/28/23 10:02","600","52012900523"], [52439,"975846","I","09/28/23 10:02","600","52012900523"], [52440,"975846","I","09/28/23 10:02","0","52012900523"], [52441,"975846","I","09/28/23 10:02","600","52012900523"], [52442,"975846","I","09/28/23 10:02","600","52012900523"], [52443,"975846","I","09/28/23 10:02","0","52012900523"], [52444,"975846","I","09/28/23 10:02","0","52012900523"], [52445,"975846","I","09/28/23 10:02","0","52012900523"], [52446,"975846","I","09/28/23 10:02","0","52012900523"], [52447,"975848","I","09/15/23 10:22","5500","52016300487"], [52448,"975849","I","09/28/23 07:41","2000","52017402512"], [52449,"975849","I","09/28/23 07:41","200","52017402512"], [52450,"975850","I","09/28/23 02:25","0","52012900720"], [52451,"975850","I","09/28/23 02:25","500","52012900720"], [52452,"975850","I","09/28/23 02:25","500","52012900720"], [52453,"975850","I","09/28/23 02:25","0","52012900720"], [52454,"975850","I","09/28/23 02:25","500","52012900720"], [52455,"975850","I","09/28/23 02:25","500","52012900720"], [52456,"975850","I","09/28/23 02:25","0","52012900720"], [52457,"975850","I","09/28/23 02:25","0","52012900720"], [52458,"975850","I","09/28/23 02:25","0","52012900720"], [52459,"975850","I","09/28/23 02:25","0","52012900720"], [52460,"975851","I","09/04/23 08:00","600","52016101845"], [52461,"975852","I","09/04/23 08:59","500","52016101233"], [52462,"975853","I","09/04/23 08:00","300","52016101014"], [52463,"499461","D","09/29/23 09:00","500","52013200238"], [52464,"499463","D","09/29/23 08:49","2600","52001300831"], [52465,"499464","D","09/29/23 10:40","1300","52008400277"], [52466,"499464","D","09/29/23 10:40","1300","52008400277"], [52467,"499465","D","09/29/23 11:00","3000","52008400064"], [52468,"499465","D","09/29/23 11:00","3000","52008400064"], [52469,"499466","D","09/29/23 09:55","1200","52008400278"], [52470,"499466","D","09/29/23 09:55","1200","52008400278"], [52471,"499467","D","09/29/23 10:20","1800","52008400280"], [52472,"499468","D","11/13/23 11:40","500","52008400080"], [52473,"499474","D","11/14/23 10:00","0","52009900640"], [52474,"499475","D","11/17/23 03:00","10700","52008301384"], [52475,"499475","D","11/17/23 03:00","2500","52008301384"], [52476,"499476","D","11/22/23 01:00","65000","52008300080"], [52477,"499476","D","11/22/23 01:00","12200","52008300080"], [52478,"499477","D","12/06/23 12:00","8300","52008300238"], [52479,"499477","D","12/06/23 12:00","1000","52008300238"], [52480,"975916","I","09/27/23 11:43","54100","52019802562"], [52481,"975917","I","09/29/23 08:35","0","52016904448"], [52482,"499480","D","09/29/23 02:40","500000","52019902226"], [52483,"975926","I","09/28/23 08:30","35000","52019804714"], [52484,"499481","D","09/29/23 11:14","4500","52016102181"], [52485,"975929","I","09/18/23 08:50","4000","52005200873"], [52486,"499482","D","10/09/23 10:00","0","52020001196"], [52487,"499482","D","10/09/23 10:00","43500","52020001196"], [52488,"975938","I","09/29/23 08:54","20000","52019803824"], [52489,"975939","I","09/28/23 09:05","30000","52019804676"], [52490,"975940","I","09/29/23 09:03","0","52016904448"], [52491,"975941","I","09/28/23 09:25","35000","52019804697"], [52492,"975942","I","09/28/23 09:50","20000","52019801216"], [52493,"975944","I","09/27/23 11:50","12600","52019805709"], [52494,"975944","I","09/27/23 11:50","0","52019805709"], [52495,"975945","I","09/28/23 10:15","40000","52019803300"], [52496,"975947","I","09/28/23 10:20","50000","52019802525"], [52497,"975950","I","09/29/23 09:08","20500","52012802869"], [52498,"975953","I","09/28/23 10:35","100","52019802525"], [52499,"499488","D","09/27/23 10:00","2200","52001500579"], [52500,"499488","D","09/27/23 10:00","6200","52001500579"], [52501,"499492","D","11/14/23 09:20","3800","52017300149"], [52502,"499496","D","10/18/23 03:09","0","52022601454"], [52503,"499497","D","09/29/23 02:00","2000","52022600683"], [52504,"499497","D","09/29/23 02:00","400","52022600683"], [52505,"499497","D","09/29/23 02:00","0","52022600683"], [52506,"975966","I","09/29/23 09:42","67000","52012802868"], [52507,"499498","D","10/18/23 10:13","3800","52013600239"], [52508,"499499","D","10/18/23 11:00","1900","52025002678"], [52509,"499500","D","11/08/23 11:31","11800","52013600486"], [52510,"499502","D","10/18/23 03:03","1000","52007400220"], [52511,"975967","I","09/28/23 03:10","0","52004701338"], [52512,"975971","I","09/29/23 10:04","3500","52019800084"], [52513,"975971","I","09/29/23 10:04","3500","52019800084"], [52514,"975971","I","09/29/23 10:04","3500","52019800084"], [52515,"975971","I","09/29/23 10:04","3500","52019800084"], [52516,"975973","I","09/29/23 10:02","4400","52009701824"], [52517,"975974","I","09/29/23 10:01","1000","52018903577"], [52518,"499503","D","10/02/23 10:15","10000","52003900190"], [52519,"499503","D","10/02/23 10:15","10000","52003900190"], [52520,"499503","D","10/02/23 10:15","200","52003900190"], [52521,"499505","D","10/03/23 10:50","500","52003900820"], [52522,"499505","D","10/03/23 10:50","500","52003900820"], [52523,"499506","D","10/03/23 11:00","700","52003900822"], [52524,"499506","D","10/03/23 11:00","700","52003900822"], [52525,"499507","D","10/04/23 02:16","13000","52003900513"], [52526,"499507","D","10/04/23 02:16","13000","52003900513"], [52527,"499507","D","10/04/23 02:16","4000","52003900513"], [52528,"975986","I","09/27/23 10:00","300","52009800377"], [52529,"975986","I","09/27/23 10:00","300","52009800377"], [52530,"499508","D","09/29/23 10:00","6000","52012100978"], [52531,"499509","D","09/29/23 10:30","0","52008502806"], [52532,"499509","D","09/29/23 10:30","0","52008502806"], [52533,"499509","D","09/29/23 10:30","58500","52008502806"], [52534,"499512","D","09/29/23 12:30","3000","52007302899"], [52535,"499512","D","09/29/23 12:30","300","52007302899"], [52536,"975989","I","09/29/23 10:27","0","52009401261"], [52537,"975990","I","09/29/23 10:14","0","52016904448"], [52538,"499515","M","10/05/23 10:35","14500","52025001543"], [52539,"499515","M","10/05/23 10:35","14700","52025001543"], [52540,"499516","M","10/11/23 04:55","4800","52011100363"], [52541,"499516","M","10/11/23 04:55","4800","52011100363"], [52542,"499517","M","10/16/23 11:43","2100","52005902237"], [52543,"499517","M","10/16/23 11:43","2100","52005902237"], [52544,"499517","M","10/16/23 11:43","2100","52005902237"], [52545,"499517","M","10/16/23 11:43","2100","52005902237"], [52546,"499518","M","10/18/23 12:44","16300","52011101654"], [52547,"499518","M","10/18/23 12:44","16300","52011101654"], [52548,"976003","I","09/29/23 10:45","5477500","52003901165"], [52549,"499519","D","09/29/23 11:13","11900","52012103119"], [52550,"976006","I","09/27/23 11:41","300","52009800376"], [52551,"976006","I","09/27/23 11:41","300","52009800376"], [52552,"976007","I","09/29/23 10:56","2500","52011501927"], [52553,"976011","I","09/29/23 11:17","500","52001804043"], [52554,"976016","I","09/29/23 11:27","1640","52001800502"], [52555,"976017","I","09/27/23 05:50","400","52009800505"], [52556,"976017","I","09/27/23 05:50","1000","52009800505"], [52557,"976018","I","09/20/23 10:30","2200","52001800473"], [52558,"976019","I","09/20/23 10:56","2000","52001804334"], [52559,"499521","D","09/29/23 05:30","15700","52003200031"], [52560,"499521","D","09/29/23 05:30","15700","52003200031"], [52561,"499548","D","10/06/23 10:30","20000","52006000414"], [52562,"499549","D","10/10/23 10:23","100","52006000414"], [52563,"499550","D","10/06/23 03:40","0","52006000552"], [52564,"499551","D","10/16/23 09:58","100","52006000552"], [52565,"976027","I","09/29/23 12:50","500","52006300247"], [52566,"976027","I","09/29/23 12:50","500","52006300247"], [52567,"976027","I","09/29/23 12:50","500","52006300247"], [52568,"976029","I","09/29/23 01:36","6000","52010000193"], [52569,"976035","I","09/29/23 01:26","150","52007301819"], [52570,"499552","M","10/02/23 10:18","3000","52023301245"], [52571,"499552","M","10/02/23 10:18","1500","52023301245"], [52572,"499552","M","10/02/23 10:18","200","52023301245"], [52573,"499553","M","10/03/23 09:34","3000","52023300305"], [52574,"499553","M","10/03/23 09:34","1500","52023300305"], [52575,"499553","M","10/03/23 09:34","200","52023300305"], [52576,"499554","M","10/04/23 10:14","5000","52023300314"], [52577,"499554","M","10/04/23 10:14","1500","52023300314"], [52578,"499554","M","10/04/23 10:14","200","52023300314"], [52579,"499555","M","10/04/23 10:34","200","52023301134"], [52580,"499555","M","10/04/23 10:34","5000","52023301134"], [52581,"499555","M","10/04/23 10:34","200","52023301134"], [52582,"499556","M","10/09/23 10:38","0","52023300112"], [52583,"499557","M","10/10/23 09:14","3000","52023300641"], [52584,"499557","M","10/10/23 09:14","3000","52023300641"], [52585,"499557","M","10/10/23 09:14","200","52023300641"], [52586,"499557","M","10/10/23 09:14","700","52023300641"], [52587,"499559","M","10/11/23 09:07","2900","52020100080"], [52588,"499559","M","10/11/23 09:07","200","52020100080"], [52589,"499560","M","10/11/23 10:22","1800","52020100221"], [52590,"499560","M","10/11/23 10:22","200","52020100221"], [52591,"499562","M","10/16/23 09:43","322500","52023301028"], [52592,"499562","M","10/16/23 09:43","49500","52023301028"], [52593,"499566","M","10/20/23 10:11","0","52002900597"], [52594,"499567","M","10/20/23 11:27","0","52002900597"], [52595,"499568","M","10/23/23 09:13","2000","52022900050"], [52596,"499568","M","10/23/23 09:13","1200","52022900050"], [52597,"499568","M","10/23/23 09:13","200","52022900050"], [52598,"499569","M","10/23/23 09:37","1000","52022900569"], [52599,"499569","M","10/23/23 09:37","2000","52022900569"], [52600,"499569","M","10/23/23 09:37","200","52022900569"], [52601,"499571","M","10/25/23 08:30","1000","52015600157"], [52602,"499571","M","10/25/23 08:30","2000","52015600157"], [52603,"499571","M","10/25/23 08:30","200","52015600157"], [52604,"976042","I","09/29/23 01:54","150","52007301907"], [52605,"976043","I","09/27/23 11:25","20300","52019805940"], [52606,"976047","I","09/27/23 12:03","50000","52019804755"], [52607,"976047","I","09/27/23 12:03","0","52019804755"], [52608,"499573","D","09/29/23 03:50","800","52009501314"], [52609,"499573","D","09/29/23 03:50","800","52009501314"], [52610,"499573","D","09/29/23 03:50","800","52009501314"], [52611,"976048","I","09/27/23 12:20","20000","52019801326"], [52612,"976048","I","09/27/23 12:20","0","52019801326"], [52613,"976049","I","09/29/23 02:18","22600","52020200075"], [52614,"976051","I","09/29/23 02:24","75000000","52019401238"], [52615,"976053","I","09/29/23 12:10","20600","52022002103"], [52616,"976054","I","09/26/23 02:00","30000","52003203363"], [52617,"976055","I","09/27/23 02:00","30000","52003203363"], [52618,"976056","I","09/28/23 12:00","20000","52003203363"], [52619,"976057","I","09/28/23 10:40","0","52005900031"], [52620,"976057","I","09/28/23 10:40","0","52005900031"], [52621,"499574","D","09/29/23 10:20","2500","52011301637"], [52622,"976058","I","09/21/23 10:00","0","52014402784"], [52623,"976061","I","09/21/23 03:20","0","52010901053"], [52624,"976064","I","09/28/23 03:00","1500","52005903863"], [52625,"976064","I","09/28/23 03:00","0","52005903863"], [52626,"976065","I","09/26/23 10:30","35000","52008301316"], [52627,"976066","I","09/26/23 09:45","1000","52012101130"], [52628,"976066","I","09/26/23 09:45","0","52012101130"], [52629,"976066","I","09/26/23 09:45","1000","52012101130"], [52630,"976066","I","09/26/23 09:45","1000","52012101130"], [52631,"976066","I","09/26/23 09:45","1000","52012101130"], [52632,"976067","I","09/28/23 04:00","0","52005903038"], [52633,"976067","I","09/28/23 04:00","0","52005903038"], [52634,"976068","I","09/28/23 09:00","0","52014401014"], [52635,"976069","I","09/28/23 04:30","0","52005901345"], [52636,"976069","I","09/28/23 04:30","0","52005901345"], [52637,"976070","I","09/21/23 08:40","0","52012804326"], [52638,"976070","I","09/21/23 08:40","0","52012804326"], [52639,"976071","I","09/21/23 09:15","0","52012800578"], [52640,"976071","I","09/21/23 09:15","0","52012800578"], [52641,"976071","I","09/21/23 09:15","0","52012800578"], [52642,"976072","I","09/28/23 04:30","0","52005900668"], [52643,"499578","D","09/29/23 04:27","1200","52024300830"], [52644,"976073","I","09/21/23 09:55","0","52012804327"], [52645,"976073","I","09/21/23 09:55","0","52012804327"], [52646,"976073","I","09/21/23 09:55","0","52012804327"], [52647,"976074","I","09/29/23 03:35","700","52012801079"], [52648,"976076","I","09/29/23 09:20","100","52014401234"], [52649,"976078","I","09/21/23 10:35","0","52012801947"], [52650,"976078","I","09/21/23 10:35","0","52012801947"], [52651,"976078","I","09/21/23 10:35","0","52012801947"], [52652,"976079","I","09/29/23 10:20","100","52014401302"], [52653,"976080","I","09/29/23 03:35","400","52019804768"], [52654,"976081","I","09/29/23 03:36","12900","52019804289"], [52655,"976083","I","09/29/23 03:48","12900","52019804289"], [52656,"499579","D","09/25/23 08:45","4000","52024301344"], [52657,"499579","D","09/25/23 08:45","200","52024301344"], [52658,"499579","D","09/25/23 08:45","3700","52024301344"], [52659,"499579","D","09/25/23 08:45","100","52024301344"], [52660,"976085","I","09/29/23 03:00","4700000","52018502771"], [52661,"976085","I","09/29/23 03:00","4700000","52018502771"], [52662,"976086","I","09/29/23 04:01","1000","52019801046"], [52663,"976090","I","09/28/23 10:25","1000","52012102989"], [52664,"976090","I","09/28/23 10:25","0","52012102989"], [52665,"976090","I","09/28/23 10:25","1000","52012102989"], [52666,"976094","I","09/26/23 08:30","0","52012803099"], [52667,"976094","I","09/26/23 08:30","0","52012803099"], [52668,"976094","I","09/26/23 08:30","0","52012803099"], [52669,"976097","I","09/26/23 09:00","0","52012804347"], [52670,"976097","I","09/26/23 09:00","0","52012804347"], [52671,"976097","I","09/26/23 09:00","0","52012804347"], [52672,"976098","I","09/26/23 09:45","0","52012804306"], [52673,"976098","I","09/26/23 09:45","0","52012804306"], [52674,"976098","I","09/26/23 09:45","0","52012804306"], [52675,"976099","I","09/26/23 10:01","0","52012803102"], [52676,"976099","I","09/26/23 10:01","0","52012803102"], [52677,"976099","I","09/26/23 10:01","0","52012803102"], [52678,"976100","I","09/29/23 09:45","3000","52014401234"], [52679,"976101","I","09/29/23 12:00","150000","52011302402"], [52680,"499580","D","09/30/23 05:40","10000","52007302254"], [52681,"499580","D","09/30/23 05:40","1000","52007302254"], [52682,"976220","I","09/30/23 10:00","400000","52018501996"], [52683,"976220","I","09/30/23 10:00","400000","52018501996"], [52684,"976221","I","09/30/23 10:00","400000","52018501996"], [52685,"976221","I","09/30/23 10:00","400000","52018501996"], [52686,"499581","D","10/02/23 11:00","1400","52019806833"], [52687,"499582","D","10/02/23 11:45","1100","52019802610"], [52688,"499583","D","10/02/23 02:30","2000","52019804560"], [52689,"499585","D","10/02/23 09:30","300","52008601953"], [52690,"499586","D","10/02/23 09:00","200","52012102760"], [52691,"499587","D","10/02/23 10:00","600","52012102758"], [52692,"499588","D","10/02/23 11:00","400","52012102759"], [52693,"499589","D","10/04/23 10:23","1200","52012101175"], [52694,"499590","D","10/05/23 09:00","13600","52012101199"], [52695,"499591","D","10/02/23 10:50","108000","52008602163"], [52696,"499593","D","10/03/23 04:10","1200","52013201940"], [52697,"499594","D","10/02/23 09:30","500","52013200259"], [52698,"499596","M","10/02/23 10:46","4000","52023300163"], [52699,"499596","M","10/02/23 10:46","5600","52023300163"], [52700,"499600","M","10/10/23 10:55","100","52023301202"], [52701,"499601","D","10/05/23 03:20","600000","52004704706"], [52702,"499602","D","10/09/23 03:25","110000","52004703353"], [52703,"499602","D","10/09/23 03:25","110000","52004703353"], [52704,"499602","D","10/09/23 03:25","110000","52004703353"], [52705,"499603","D","10/02/23 11:00","1300","52013201424"], [52706,"976336","I","10/02/23 08:35","1200","52021800110"], [52707,"976342","I","10/02/23 08:47","9200","52012500807"], [52708,"976352","I","09/26/23 09:05","0","52012804347"], [52709,"976352","I","09/26/23 09:05","0","52012804347"], [52710,"976364","I","10/02/23 08:59","100","52011503327"], [52711,"976364","I","10/02/23 08:59","100","52011503327"], [52712,"976365","I","09/29/23 02:15","1500","52012103284"], [52713,"976365","I","09/29/23 02:15","1500","52012103284"], [52714,"976373","I","09/26/23 08:28","0","52012803099"], [52715,"976373","I","09/26/23 08:28","0","52012803099"], [52716,"976374","I","09/27/23 10:00","2400","52014403420"], [52717,"976390","I","10/02/23 09:28","0","52009501255"], [52718,"499609","D","10/02/23 09:57","2200","52020700376"], [52719,"499610","D","10/02/23 02:00","50000","52018302869"], [52720,"499614","D","09/29/23 09:40","500","52008400279"], [52721,"976397","I","10/02/23 09:31","400","52011300415"], [52722,"976404","I","09/29/23 03:29","2500","52006101527"], [52723,"976439","I","09/26/23 10:30","0","52022002312"], [52724,"976449","I","10/02/23 10:03","3000","52003001258"], [52725,"499624","D","09/26/23 11:00","0","52022003238"], [52726,"976459","I","09/26/23 11:00","0","52022003238"], [52727,"976460","I","10/02/23 10:02","1200","52019806167"], [52728,"976480","I","10/02/23 10:11","100","52023801600"], [52729,"976480","I","10/02/23 10:11","100","52023801600"], [52730,"976480","I","10/02/23 10:11","100","52023801600"], [52731,"976497","I","10/02/23 10:30","300","52023300875"], [52732,"499628","D","10/02/23 04:00","200","52024100049"], [52733,"499629","D","10/04/23 11:00","100","52024100049"], [52734,"499630","D","10/04/23 11:30","200","52024100042"], [52735,"499632","D","11/04/23 10:00","4300","52009802247"], [52736,"499632","D","11/04/23 10:00","4300","52009802247"], [52737,"499633","M","10/02/23 11:13","14000","52003202829"], [52738,"499633","M","10/02/23 11:13","14000","52003202829"], [52739,"499636","M","10/10/23 09:40","9000","52003203119"], [52740,"499636","M","10/10/23 09:40","9000","52003203119"], [52741,"499638","D","11/24/23 11:11","25000","52012501168"], [52742,"499641","D","10/03/23 09:30","12100","52020300828"], [52743,"499642","D","10/03/23 02:30","3800","52020300569"], [52744,"499643","D","10/03/23 11:00","4000","52020300785"], [52745,"499644","D","10/02/23 04:36","18500","52016904254"], [52746,"499645","D","10/02/23 11:23","0","52016903561"], [52747,"499649","M","10/13/23 09:38","300","52005903497"], [52748,"499651","M","10/02/23 04:35","2000","52009401461"], [52749,"499651","M","10/02/23 04:35","2000","52009401461"], [52750,"499651","M","10/02/23 04:35","2000","52009401461"], [52751,"499651","M","10/02/23 04:35","1500","52009401461"], [52752,"499655","M","10/16/23 04:40","3000","52009401799"], [52753,"499655","M","10/16/23 04:40","3000","52009401799"], [52754,"499655","M","10/16/23 04:40","3000","52009401799"], [52755,"499655","M","10/16/23 04:40","1500","52009401799"], [52756,"499656","M","10/31/23 10:22","2500","52011200035"], [52757,"499656","M","10/31/23 10:22","2500","52011200035"], [52758,"499656","M","10/31/23 10:22","2500","52011200035"], [52759,"499656","M","10/31/23 10:22","2500","52011200035"], [52760,"499656","M","10/31/23 10:22","2500","52011200035"], [52761,"499657","M","10/31/23 11:24","1500","52011200594"], [52762,"499657","M","10/31/23 11:24","1500","52011200594"], [52763,"499657","M","10/31/23 11:24","1500","52011200594"], [52764,"499657","M","10/31/23 11:24","1500","52011200594"], [52765,"499657","M","10/31/23 11:24","1500","52011200594"], [52766,"499658","M","10/31/23 11:55","3200","52011200047"], [52767,"499658","M","10/31/23 11:55","3200","52011200047"], [52768,"499658","M","10/31/23 11:55","3200","52011200047"], [52769,"499658","M","10/31/23 11:55","3200","52011200047"], [52770,"499658","M","10/31/23 11:55","3200","52011200047"], [52771,"499659","M","11/01/23 10:23","1300","52011200281"], [52772,"499659","M","11/01/23 10:23","1300","52011200281"], [52773,"499659","M","11/01/23 10:23","1300","52011200281"], [52774,"499659","M","11/01/23 10:23","100","52011200281"], [52775,"499660","M","11/01/23 10:44","1500","52011200301"], [52776,"499660","M","11/01/23 10:44","1500","52011200301"], [52777,"499660","M","11/01/23 10:44","1500","52011200301"], [52778,"499660","M","11/01/23 10:44","100","52011200301"], [52779,"499661","M","11/01/23 11:06","1100","52011200674"], [52780,"499661","M","11/01/23 11:06","1100","52011200674"], [52781,"499661","M","11/01/23 11:06","1100","52011200674"], [52782,"499661","M","11/01/23 11:06","1100","52011200674"], [52783,"499662","M","11/01/23 02:18","9000","52011200108"], [52784,"499662","M","11/01/23 02:18","9000","52011200108"], [52785,"499662","M","11/01/23 02:18","9000","52011200108"], [52786,"499662","M","11/01/23 02:18","5000","52011200108"], [52787,"499663","M","11/01/23 02:29","500","52011200530"], [52788,"499663","M","11/01/23 02:29","500","52011200530"], [52789,"499663","M","11/01/23 02:29","500","52011200530"], [52790,"499663","M","11/01/23 02:29","300","52011200530"], [52791,"499664","M","11/01/23 02:57","1200","52011200130"], [52792,"499664","M","11/01/23 02:57","1200","52011200130"], [52793,"499664","M","11/01/23 02:57","1200","52011200130"], [52794,"499664","M","11/01/23 02:57","200","52011200130"], [52795,"499664","M","11/01/23 02:57","1200","52011200130"], [52796,"499664","M","11/01/23 02:57","1200","52011200130"], [52797,"499664","M","11/01/23 02:57","200","52011200130"], [52798,"499665","M","11/01/23 03:58","3000","52011200666"], [52799,"499665","M","11/01/23 03:58","3000","52011200666"], [52800,"499665","M","11/01/23 03:58","3000","52011200666"], [52801,"499665","M","11/01/23 03:58","1500","52011200666"], [52802,"499666","M","11/06/23 11:06","2700","52011200662"], [52803,"499666","M","11/06/23 11:06","2700","52011200662"], [52804,"499666","M","11/06/23 11:06","2700","52011200662"], [52805,"499666","M","11/06/23 11:06","2700","52011200662"], [52806,"499666","M","11/06/23 11:06","2700","52011200662"], [52807,"499667","M","11/06/23 11:13","3100","52011200508"], [52808,"499667","M","11/06/23 11:13","3100","52011200508"], [52809,"499667","M","11/06/23 11:13","3100","52011200508"], [52810,"499667","M","11/06/23 11:13","3100","52011200508"], [52811,"499667","M","11/06/23 11:13","3100","52011200508"], [52812,"499668","M","11/06/23 12:06","1300","52011200361"], [52813,"499668","M","11/06/23 12:06","1300","52011200361"], [52814,"499668","M","11/06/23 12:06","1300","52011200361"], [52815,"499668","M","11/06/23 12:06","1300","52011200361"], [52816,"499669","M","11/06/23 12:32","1200","52011200439"], [52817,"499669","M","11/06/23 12:32","1200","52011200439"], [52818,"499669","M","11/06/23 12:32","1200","52011200439"], [52819,"499669","M","11/06/23 12:32","1200","52011200439"], [52820,"976526","I","10/02/23 12:11","12000","52005902661"], [52821,"499671","M","10/02/23 02:40","10000","52016200003"], [52822,"499672","M","10/02/23 02:59","3000","52016200191"], [52823,"499673","M","10/04/23 02:54","100","52019500058"], [52824,"499673","M","10/04/23 02:54","200","52019500058"], [52825,"499674","M","10/05/23 02:31","2000","52011200061"], [52826,"499675","M","10/09/23 03:10","300","52006200424"], [52827,"499675","M","10/09/23 03:10","300","52006200424"], [52828,"499677","M","10/23/23 12:55","800","52016200758"], [52829,"499678","M","10/23/23 03:45","10000","52016200191"], [52830,"499679","M","10/30/23 10:41","5000","52011200672"], [52831,"499679","M","10/30/23 10:41","5000","52011200672"], [52832,"499680","M","10/30/23 11:04","5000","52011200037"], [52833,"499680","M","10/30/23 11:04","5000","52011200037"], [52834,"499681","M","10/30/23 03:18","10000","52016200743"], [52835,"499681","M","10/30/23 03:18","10000","52016200743"], [52836,"499682","M","11/13/23 04:12","100","52006200696"], [52837,"976544","I","10/02/23 01:47","0","52005000348"], [52838,"976549","I","09/26/23 11:30","0","52005300910"], [52839,"976549","I","09/26/23 11:30","0","52005300910"], [52840,"499683","D","10/03/23 03:00","700","52013201955"], [52841,"976551","I","09/26/23 12:00","0","52005301102"], [52842,"976551","I","09/26/23 12:00","0","52005301102"], [52843,"976551","I","09/26/23 12:00","0","52005301102"], [52844,"499686","D","10/02/23 01:10","200","52024300001"], [52845,"499686","D","10/02/23 01:10","9900","52024300001"], [52846,"499686","D","10/02/23 01:10","1500","52024300001"], [52847,"976552","I","10/02/23 10:15","1000","52003900190"], [52848,"976553","I","09/26/23 02:00","0","52005300915"], [52849,"499708","M","10/02/23 03:15","28500","52001101183"], [52850,"499709","M","10/02/23 03:32","60000","52001101171"], [52851,"499710","M","10/02/23 03:34","60000","52001101171"], [52852,"499711","M","10/02/23 03:35","60000","52001101171"], [52853,"499712","M","10/02/23 03:45","5000","52001101160"], [52854,"499713","M","10/02/23 03:55","5000","52001101160"], [52855,"499714","M","10/02/23 04:18","10000","52001101163"], [52856,"499715","M","10/02/23 04:19","10000","52001101163"], [52857,"499716","M","10/02/23 04:45","32000","52001101076"], [52858,"499717","M","10/02/23 04:48","32000","52001101076"], [52859,"499718","M","10/03/23 09:43","200","52001101150"], [52860,"499719","M","10/03/23 10:01","1000","52001101150"], [52861,"499720","M","10/04/23 08:41","200","52011900185"], [52862,"499721","M","10/04/23 08:46","100","52011900087"], [52863,"499722","M","10/04/23 08:58","7000","52001101128"], [52864,"499723","M","10/04/23 09:00","7000","52011901018"], [52865,"499724","M","10/04/23 09:20","20000","52001101116"], [52866,"499725","M","10/04/23 09:22","18000","52001101127"], [52867,"499726","M","10/04/23 09:24","15000","52001101228"], [52868,"499727","M","10/04/23 09:29","15000","52011900218"], [52869,"976568","I","09/26/23 02:25","8400","52009704014"], [52870,"976570","I","09/26/23 03:10","9000","52009701599"], [52871,"976572","I","09/26/23 03:45","4400","52009700854"], [52872,"976573","I","09/26/23 04:20","3800","52009701948"], [52873,"976574","I","10/02/23 03:35","18000","52018801723"], [52874,"976574","I","10/02/23 03:35","18000","52018801723"], [52875,"976578","I","10/02/23 02:42","3200","52006900073"], [52876,"976579","I","10/02/23 02:59","1500","52006900073"], [52877,"976579","I","10/02/23 02:59","22300","52006900073"], [52878,"976592","I","10/02/23 03:10","0","52016900610"], [52879,"976592","I","10/02/23 03:10","0","52016900610"], [52880,"976592","I","10/02/23 03:10","0","52016900610"], [52881,"976594","I","10/02/23 04:41","0","52013300350"], [52882,"976595","I","10/02/23 02:05","0","52016902195"], [52883,"976595","I","10/02/23 02:05","0","52016902195"], [52884,"976595","I","10/02/23 02:05","0","52016902195"], [52885,"976597","I","09/27/23 09:51","3400","52022602007"], [52886,"976598","I","09/28/23 10:57","1500","52022602008"], [52887,"976599","I","09/28/23 11:03","2600","52022600035"], [52888,"499734","D","10/03/23 10:36","20300","52000202534"], [52889,"976600","I","10/02/23 04:59","800","52004800508"], [52890,"976600","I","10/02/23 04:59","800","52004800508"], [52891,"976615","I","10/02/23 05:21","14100","52012402022"], [52892,"499746","D","10/03/23 08:30","1500","52019900663"], [52893,"499746","D","10/03/23 08:30","400","52019900663"], [52894,"499746","D","10/03/23 08:30","1500","52019900663"], [52895,"499747","D","10/03/23 09:20","6300","52019901006"], [52896,"499747","D","10/03/23 09:20","300","52019901006"], [52897,"499747","D","10/03/23 09:20","6300","52019901006"], [52898,"499748","D","10/03/23 10:00","4600","52019900903"], [52899,"499748","D","10/03/23 10:00","300","52019900903"], [52900,"499748","D","10/03/23 10:00","4600","52019900903"], [52901,"499749","D","10/03/23 11:00","4200","52019901005"], [52902,"499749","D","10/03/23 11:00","200","52019901005"], [52903,"499749","D","10/03/23 11:00","4200","52019901005"], [52904,"499751","D","10/03/23 11:00","0","52001300618"], [52905,"976684","I","10/03/23 07:48","7800","52010400476"], [52906,"499752","D","10/03/23 10:00","8992500","52019805908"], [52907,"976689","I","10/03/23 08:08","2900","52019804062"], [52908,"499756","D","10/30/23 02:00","0","52024400500"], [52909,"499756","D","10/30/23 02:00","16700","52024400500"], [52910,"499756","D","10/30/23 02:00","16700","52024400500"], [52911,"499757","D","10/30/23 03:50","8800","52024400501"], [52912,"499757","D","10/30/23 03:50","8800","52024400501"], [52913,"499757","D","10/30/23 03:50","8800","52024400501"], [52914,"499757","D","10/30/23 03:50","8800","52024400501"], [52915,"499758","D","10/04/23 04:20","0","52024400431"], [52916,"499758","D","10/04/23 04:20","15700","52024400431"], [52917,"499758","D","10/04/23 04:20","9200","52024400431"], [52918,"499758","D","10/04/23 04:20","16100","52024400431"], [52919,"499758","D","10/04/23 04:20","9200","52024400431"], [52920,"499758","D","10/04/23 04:20","400","52024400431"], [52921,"499759","D","10/04/23 09:50","6500","52024400023"], [52922,"499759","D","10/04/23 09:50","7600","52024400023"], [52923,"499759","D","10/04/23 09:50","14900","52024400023"], [52924,"499759","D","10/04/23 09:50","7600","52024400023"], [52925,"499760","D","10/04/23 11:00","0","52024400298"], [52926,"499760","D","10/04/23 11:00","0","52024400298"], [52927,"499761","D","10/04/23 12:00","0","52024400331"], [52928,"499761","D","10/04/23 12:00","0","52024400331"], [52929,"499762","D","10/04/23 02:40","1700","52024400239"], [52930,"499762","D","10/04/23 02:40","1700","52024400239"], [52931,"499763","D","10/04/23 02:20","0","52024400326"], [52932,"499763","D","10/04/23 02:20","1900","52024400326"], [52933,"499763","D","10/04/23 02:20","800","52024400326"], [52934,"499764","D","10/04/23 12:30","17200","52024400428"], [52935,"499764","D","10/04/23 12:30","4300","52024400428"], [52936,"499764","D","10/04/23 12:30","17400","52024400428"], [52937,"499764","D","10/04/23 12:30","4500","52024400428"], [52938,"499765","D","10/06/23 07:40","118500","52024400536"], [52939,"976705","I","10/03/23 08:05","900","52017200568"], [52940,"499768","D","10/03/23 09:30","2000","52020300200"], [52941,"499768","D","10/03/23 09:30","100","52020300200"], [52942,"499768","D","10/03/23 09:30","2000","52020300200"], [52943,"499768","D","10/03/23 09:30","100","52020300200"], [52944,"976708","I","10/03/23 08:57","5800","52003000652"], [52945,"499771","D","10/05/23 09:55","1000","52019801253"], [52946,"499771","D","10/05/23 09:55","1000","52019801253"], [52947,"499772","D","10/23/23 10:30","900","52019805102"], [52948,"499773","D","11/07/23 09:48","2000","52019804175"], [52949,"499778","D","11/24/23 10:00","0","52004801492"], [52950,"976720","I","10/03/23 09:28","2800","52012802012"], [52951,"499784","D","10/03/23 03:00","2000","52022600206"], [52952,"499784","D","10/03/23 03:00","500","52022600206"], [52953,"499784","D","10/03/23 03:00","800","52022600206"], [52954,"499785","D","10/03/23 04:30","1500","52014302380"], [52955,"499786","D","10/03/23 04:30","2700","52014302380"], [52956,"976727","I","09/27/23 05:25","0","52007100927"], [52957,"976728","I","10/03/23 09:55","600","52019805697"], [52958,"976731","I","10/03/23 10:04","1000","52011302393"], [52959,"976732","I","10/02/23 03:07","45000","52008301338"], [52960,"976733","I","09/27/23 04:27","0","52007101670"], [52961,"976735","I","09/27/23 02:45","0","52007102833"], [52962,"976738","I","10/03/23 09:48","500000","52009500521"], [52963,"499791","D","10/04/23 03:00","0","52008801305"], [52964,"499791","D","10/04/23 03:00","100","52008801305"], [52965,"499791","D","10/04/23 03:00","0","52008801305"], [52966,"499792","D","10/03/23 03:50","1600","52004100202"], [52967,"499792","D","10/03/23 03:50","1600","52004100202"], [52968,"499792","D","10/03/23 03:50","900","52004100202"], [52969,"499792","D","10/03/23 03:50","100","52004100202"], [52970,"976743","I","09/27/23 12:40","0","52007100421"], [52971,"976755","I","09/27/23 10:31","0","52007100034"], [52972,"976756","I","09/27/23 12:30","0","52007100133"], [52973,"976757","I","09/27/23 12:35","0","52007102404"], [52974,"976759","I","09/27/23 12:30","0","52007100133"], [52975,"499795","D","10/05/23 09:31","0","52001604135"], [52976,"499796","D","10/05/23 09:50","0","52016900069"], [52977,"499797","D","10/05/23 10:55","0","52016900117"], [52978,"499798","D","11/09/23 11:10","0","52001604006"], [52979,"499799","D","10/05/23 02:24","0","52016900447"], [52980,"499801","D","11/16/23 01:51","0","52016903567"], [52981,"976762","I","09/27/23 03:15","0","52007101422"], [52982,"976764","I","10/03/23 09:00","10000","52011103047"], [52983,"976764","I","10/03/23 09:00","0","52011103047"], [52984,"976766","I","10/03/23 10:21","100","52002600978"], [52985,"976767","I","10/03/23 09:11","5000","52011102299"], [52986,"976767","I","10/03/23 09:11","0","52011102299"], [52987,"976768","I","09/27/23 05:02","0","52007102083"], [52988,"976770","I","09/27/23 07:14","0","52007102543"], [52989,"976771","I","09/27/23 07:35","0","52007101191"], [52990,"976772","I","10/03/23 10:42","2400","52017200143"], [52991,"976773","I","10/03/23 10:45","1000","52019806136"], [52992,"976774","I","09/28/23 01:10","0","52021300689"], [52993,"976775","I","10/03/23 09:30","38000","52011102206"], [52994,"976775","I","10/03/23 09:30","0","52011102206"], [52995,"976778","I","10/03/23 10:51","10000","52011102523"], [52996,"976778","I","10/03/23 10:51","0","52011102523"], [52997,"976781","I","10/03/23 10:54","2500","52012804176"], [52998,"976786","I","10/03/23 11:04","400","52011501617"], [52999,"976786","I","10/03/23 11:04","400","52011501617"], [53000,"499802","D","10/04/23 08:00","12000","52021100411"], [53001,"499802","D","10/04/23 08:00","12000","52021100411"], [53002,"499802","D","10/04/23 08:00","12000","52021100411"], [53003,"499803","D","10/06/23 08:00","1508300","52021100411"], [53004,"499803","D","10/06/23 08:00","12000","52021100411"], [53005,"976790","I","10/03/23 11:33","900","52022400035"], [53006,"976790","I","10/03/23 11:33","100","52022400035"], [53007,"976791","I","10/03/23 11:37","20000","52011102556"], [53008,"976791","I","10/03/23 11:37","0","52011102556"], [53009,"976792","I","10/03/23 11:40","12000","52005301330"], [53010,"976792","I","10/03/23 11:40","0","52005301330"], [53011,"976793","I","10/03/23 11:43","19000","52005301331"], [53012,"499809","M","10/04/23 09:57","2000","52001701108"], [53013,"499809","M","10/04/23 09:57","3500","52001701108"], [53014,"499809","M","10/04/23 09:57","3500","52001701108"], [53015,"499809","M","10/04/23 09:57","3500","52001701108"], [53016,"499809","M","10/04/23 09:57","100","52001701108"], [53017,"499810","M","10/05/23 10:36","1000","52007500566"], [53018,"499810","M","10/05/23 10:36","400","52007500566"], [53019,"499810","M","10/05/23 10:36","400","52007500566"], [53020,"499810","M","10/05/23 10:36","400","52007500566"], [53021,"499811","M","10/10/23 08:43","500","52009300464"], [53022,"499811","M","10/10/23 08:43","500","52009300464"], [53023,"499811","M","10/10/23 08:43","500","52009300464"], [53024,"499811","M","10/10/23 08:43","500","52009300464"], [53025,"499811","M","10/10/23 08:43","100","52009300464"], [53026,"499812","M","10/10/23 09:52","1000","52009300244"], [53027,"499812","M","10/10/23 09:52","1500","52009300244"], [53028,"499812","M","10/10/23 09:52","1500","52009300244"], [53029,"499812","M","10/10/23 09:52","1500","52009300244"], [53030,"499812","M","10/10/23 09:52","100","52009300244"], [53031,"499813","M","10/17/23 11:14","500","52007500140"], [53032,"499813","M","10/17/23 11:14","2000","52007500140"], [53033,"499813","M","10/17/23 11:14","2000","52007500140"], [53034,"499813","M","10/17/23 11:14","2000","52007500140"], [53035,"499813","M","10/17/23 11:14","100","52007500140"], [53036,"499814","M","10/19/23 10:00","500","52009300638"], [53037,"499814","M","10/19/23 10:00","500","52009300638"], [53038,"499814","M","10/19/23 10:00","500","52009300638"], [53039,"499815","M","10/19/23 11:04","500","52007500585"], [53040,"499815","M","10/19/23 11:04","1000","52007500585"], [53041,"499815","M","10/19/23 11:04","200","52007500585"], [53042,"499815","M","10/19/23 11:04","1000","52007500585"], [53043,"499815","M","10/19/23 11:04","1000","52007500585"], [53044,"499815","M","10/19/23 11:04","100","52007500585"], [53045,"499816","M","10/20/23 02:04","6700","52007500771"], [53046,"499816","M","10/20/23 02:04","6700","52007500771"], [53047,"499816","M","10/20/23 02:04","6500","52007500771"], [53048,"499820","M","10/26/23 11:16","1000","52016000177"], [53049,"499820","M","10/26/23 11:16","500","52016000177"], [53050,"499820","M","10/26/23 11:16","500","52016000177"], [53051,"499820","M","10/26/23 11:16","500","52016000177"], [53052,"499821","M","10/27/23 10:20","2000","52016000089"], [53053,"499821","M","10/27/23 10:20","1500","52016000089"], [53054,"499821","M","10/27/23 10:20","500","52016000089"], [53055,"499821","M","10/27/23 10:20","1500","52016000089"], [53056,"499821","M","10/27/23 10:20","1500","52016000089"], [53057,"499821","M","10/27/23 10:20","100","52016000089"], [53058,"499822","M","10/31/23 03:31","1500","52009300761"], [53059,"499822","M","10/31/23 03:31","300","52009300761"], [53060,"499823","M","11/07/23 09:37","1000","52001701107"], [53061,"499823","M","11/07/23 09:37","300","52001701107"], [53062,"499823","M","11/07/23 09:37","300","52001701107"], [53063,"499823","M","11/07/23 09:37","300","52001701107"], [53064,"499824","M","11/08/23 09:25","1000","52007500677"], [53065,"499824","M","11/08/23 09:25","2000","52007500677"], [53066,"499824","M","11/08/23 09:25","2000","52007500677"], [53067,"499824","M","11/08/23 09:25","2000","52007500677"], [53068,"499824","M","11/08/23 09:25","200","52007500677"], [53069,"499825","M","11/08/23 11:22","500","52007500214"], [53070,"499825","M","11/08/23 11:22","600","52007500214"], [53071,"499825","M","11/08/23 11:22","600","52007500214"], [53072,"499825","M","11/08/23 11:22","600","52007500214"], [53073,"499825","M","11/08/23 11:22","100","52007500214"], [53074,"499829","D","10/03/23 02:45","4000","52020300291"], [53075,"499829","D","10/03/23 02:45","100","52020300291"], [53076,"499829","D","10/03/23 02:45","4000","52020300291"], [53077,"499829","D","10/03/23 02:45","100","52020300291"], [53078,"499829","D","10/03/23 02:45","3600","52020300291"], [53079,"976823","I","09/28/23 09:40","0","52016100263"], [53080,"499830","D","10/03/23 04:16","17900","52018500576"], [53081,"499831","D","10/04/23 09:50","481300","52012801945"], [53082,"499831","D","10/04/23 09:50","481000","52012801945"], [53083,"499831","D","10/04/23 09:50","300","52012801945"], [53084,"976841","I","10/02/23 02:40","100","52014401730"], [53085,"499832","D","10/03/23 03:33","4000","52019804577"], [53086,"499833","D","10/17/23 05:21","2000","52019805304"], [53087,"499834","D","10/03/23 09:33","1000","52019801672"], [53088,"976845","I","10/02/23 03:15","100","52014400197"], [53089,"499841","M","10/09/23 10:49","5000","52009500750"], [53090,"499849","M","10/25/23 10:32","500000","52009500932"], [53091,"499850","M","10/26/23 09:43","5000000","52022400425"], [53092,"499851","M","10/27/23 10:33","2800","52001604613"], [53093,"499851","M","10/27/23 10:33","12400","52001604613"], [53094,"499857","M","11/22/23 11:02","1000000","52009500780"], [53095,"976850","I","10/02/23 03:45","100","52014402011"], [53096,"499858","D","10/27/23 01:30","8000","52009800180"], [53097,"976851","I","10/03/23 02:40","37100","52019804406"], [53098,"976852","I","10/03/23 03:13","0","52014401730"], [53099,"976853","I","10/02/23 03:15","0","52014400197"], [53100,"976854","I","10/02/23 03:45","0","52014402011"], [53101,"499861","D","10/03/23 03:45","12000","52020401629"], [53102,"499862","D","10/05/23 10:17","0","52023600821"], [53103,"499863","D","10/04/23 11:00","9240400","52019803064"], [53104,"976855","I","10/03/23 03:29","100","52014800233"], [53105,"976856","I","10/03/23 03:40","2200","52005000115"], [53106,"976856","I","10/03/23 03:40","2200","52005000115"], [53107,"976856","I","10/03/23 03:40","400","52005000115"], [53108,"976856","I","10/03/23 03:40","100","52005000115"], [53109,"976859","I","10/03/23 03:53","8400","52019803227"], [53110,"976861","I","10/03/23 03:53","100","52008600886"], [53111,"976871","I","10/03/23 04:25","7000","52023801834"], [53112,"499864","D","10/03/23 03:25","1000","52019200433"], [53113,"499864","D","10/03/23 03:25","1000","52019200433"], [53114,"499864","D","10/03/23 03:25","3200","52019200433"], [53115,"499864","D","10/03/23 03:25","3200","52019200433"], [53116,"499865","D","10/05/23 10:45","3600","52019201371"], [53117,"499865","D","10/05/23 10:45","3600","52019201371"], [53118,"499865","D","10/05/23 10:45","300","52019201371"], [53119,"499865","D","10/05/23 10:45","300","52019201371"], [53120,"499866","D","10/10/23 03:00","800","52019201371"], [53121,"499866","D","10/10/23 03:00","800","52019201371"], [53122,"499869","D","10/27/23 09:25","800","52019201371"], [53123,"499869","D","10/27/23 09:25","800","52019201371"], [53124,"976878","I","10/03/23 08:15","1800","52017900963"], [53125,"499870","D","10/04/23 08:25","500","52017800706"], [53126,"499871","D","10/04/23 11:05","2800","52017800068"], [53127,"499871","D","10/04/23 11:05","1000","52017800068"], [53128,"976884","I","10/03/23 03:00","100","52014401731"], [53129,"976885","I","10/03/23 03:30","100","52014400808"], [53130,"976887","I","10/03/23 04:20","100","52014400163"], [53131,"499872","D","10/04/23 09:15","100","52015002859"], [53132,"499877","D","10/05/23 02:36","1500","52015801348"], [53133,"499878","D","10/17/23 02:26","1500","52015803579"], [53134,"499879","D","10/20/23 03:20","3000","52015800203"], [53135,"499880","D","10/11/23 10:00","100","52015803690"], [53136,"499881","D","10/26/23 10:15","100","52015800383"], [53137,"499882","D","10/11/23 09:30","100","52015800823"], [53138,"976970","I","10/03/23 03:30","4700","52025004226"], [53139,"499883","D","10/04/23 10:47","600","52013400353"], [53140,"499883","D","10/04/23 10:47","600","52013400353"], [53141,"499884","D","10/04/23 10:23","1400","52013400353"], [53142,"976972","I","09/26/23 09:15","0","52012801984"], [53143,"976972","I","09/26/23 09:15","0","52012801984"], [53144,"976973","I","09/26/23 09:30","0","52012803389"], [53145,"976973","I","09/26/23 09:30","0","52012803389"], [53146,"499889","D","10/04/23 10:45","5000","52003900742"], [53147,"499889","D","10/04/23 10:45","5000","52003900742"], [53148,"499889","D","10/04/23 10:45","100","52003900742"], [53149,"976978","I","09/26/23 10:30","0","52012803100"], [53150,"976978","I","09/26/23 10:30","0","52012803100"], [53151,"976981","I","09/26/23 10:45","0","52012804309"], [53152,"976981","I","09/26/23 10:45","0","52012804309"], [53153,"976982","I","10/04/23 08:23","10","52019806929"], [53154,"976983","I","09/29/23 09:15","0","52012801561"], [53155,"976983","I","09/29/23 09:15","0","52012801561"], [53156,"499899","D","11/14/23 05:20","1400","52011503104"], [53157,"499899","D","11/14/23 05:20","1400","52011503104"], [53158,"499900","D","11/11/23 05:37","2800","52022900020"], [53159,"499900","D","11/11/23 05:37","2800","52022900020"], [53160,"499901","D","11/28/23 05:35","600","52003700041"], [53161,"499901","D","11/28/23 05:35","600","52003700041"], [53162,"499902","D","12/07/23 05:15","3300","52011001807"], [53163,"499903","D","12/11/23 05:55","400","52020800550"], [53164,"499904","D","10/04/23 11:20","200","52022600830"], [53165,"499904","D","10/04/23 11:20","800","52022600830"], [53166,"976985","I","10/04/23 08:39","100","52012803801"], [53167,"499905","D","10/04/23 09:30","200","52022601917"], [53168,"499905","D","10/04/23 09:30","400","52022601917"], [53169,"976987","I","10/04/23 08:46","200","52003700191"], [53170,"976987","I","10/04/23 08:46","200","52003700191"], [53171,"976989","I","09/29/23 03:27","69700","52002301012"], [53172,"499912","D","10/04/23 11:13","1700","52001604266"], [53173,"976990","I","10/04/23 09:12","7500","52011600053"], [53174,"499914","M","10/04/23 09:32","10000","52001101127"], [53175,"499915","M","10/04/23 09:34","20000","52001101116"], [53176,"499916","M","10/04/23 09:45","1000","52001101246"], [53177,"499917","M","10/05/23 09:31","18000","52011900289"], [53178,"499918","M","10/05/23 09:34","18000","52011900289"], [53179,"499921","M","10/05/23 11:13","40000","52001101206"], [53180,"499922","M","10/05/23 11:16","40000","52001101206"], [53181,"499923","M","10/17/23 09:15","18000","52011900620"], [53182,"499924","M","10/17/23 09:17","18000","52011900620"], [53183,"499925","M","10/17/23 09:18","18000","52011900620"], [53184,"499926","M","10/19/23 08:50","15000","52001101251"], [53185,"499927","M","10/19/23 08:52","15000","52001101251"], [53186,"499928","M","10/19/23 08:54","15000","52001101251"], [53187,"499931","M","10/20/23 09:24","5500","52001101217"], [53188,"499932","M","10/20/23 09:41","2500","52001101161"], [53189,"499933","M","10/20/23 09:43","2500","52001101161"], [53190,"499934","D","10/06/23 06:41","200","52004702268"], [53191,"499936","D","10/31/23 10:31","0","52004704790"], [53192,"499936","D","10/31/23 10:31","0","52004704790"], [53193,"499937","D","10/31/23 06:25","0","52004704745"], [53194,"499937","D","10/31/23 06:25","0","52004704745"], [53195,"499938","D","10/31/23 10:21","0","52004704508"], [53196,"499938","D","10/31/23 10:21","0","52004704508"], [53197,"499939","D","10/31/23 09:30","0","52004704792"], [53198,"499942","D","10/05/23 08:20","22875","52019805409"], [53199,"499943","D","10/05/23 08:40","0","52025002032"], [53200,"499945","D","10/09/23 08:15","0","52000300041"], [53201,"499946","D","10/10/23 08:00","300","52000300232"], [53202,"499947","D","10/16/23 08:30","1600","52000300028"], [53203,"499949","D","10/17/23 08:30","400","52000300372"], [53204,"499952","D","10/19/23 07:49","500","52000300386"], [53205,"499953","D","10/23/23 08:05","500","52000300315"], [53206,"499954","D","10/23/23 09:20","400","52017901923"], [53207,"499955","D","10/31/23 08:10","500","52000300279"], [53208,"499956","D","10/31/23 08:40","300","52000300854"], [53209,"499958","D","10/04/23 03:20","1100","52019800089"], [53210,"499959","D","10/04/23 05:10","1900","52019803118"], [53211,"499960","D","10/05/23 04:35","11400","52019801010"], [53212,"499961","D","10/25/23 03:34","9700","52019800008"], [53213,"977012","I","10/04/23 10:25","1100","52011302443"], [53214,"977019","I","09/05/23 09:00","0","52021500353"], [53215,"977023","I","09/22/23 02:00","2500","52016101679"], [53216,"977025","I","10/02/23 05:45","46800","52017400962"], [53217,"977026","I","09/19/23 11:00","574800","52002900510"], [53218,"977027","I","10/04/23 10:53","0","52021500778"], [53219,"977028","I","10/04/23 10:49","4200000","52022002184"], [53220,"977028","I","10/04/23 10:49","229500","52022002184"], [53221,"977032","I","09/21/23 08:00","0","52021500368"], [53222,"977033","I","10/04/23 11:09","1400","52011302280"], [53223,"977034","I","10/04/23 11:09","70","52002402208"], [53224,"977035","I","10/04/23 11:12","2100","52012501053"], [53225,"977036","I","09/29/23 03:00","0","52025004665"], [53226,"977043","I","10/04/23 11:26","0","52012402802"], [53227,"977043","I","10/04/23 11:26","0","52012402802"], [53228,"977066","I","10/04/23 01:49","14900","52013100832"], [53229,"977067","I","10/04/23 01:54","15000","52013100833"], [53230,"499972","D","11/22/23 12:00","1200","52012600899"], [53231,"977068","I","10/04/23 08:05","0","52015003733"], [53232,"977068","I","10/04/23 08:05","0","52015003733"], [53233,"977068","I","10/04/23 08:05","0","52015003733"], [53234,"977068","I","10/04/23 08:05","0","52015003733"], [53235,"977069","I","10/04/23 09:30","100","52014402352"], [53236,"977070","I","09/22/23 12:05","6000","52023500664"], [53237,"977071","I","10/04/23 09:30","100","52014402343"], [53238,"499976","D","10/04/23 04:40","6253300","52003700182"], [53239,"977072","I","10/04/23 09:30","100","52014402804"], [53240,"977073","I","10/04/23 09:30","100","52014403022"], [53241,"977074","I","10/04/23 09:30","100","52014402349"], [53242,"977075","I","10/02/23 05:24","0","52019400724"], [53243,"977077","I","10/04/23 09:30","100","52014402351"], [53244,"977078","I","09/21/23 11:40","30000","52008700144"], [53245,"499977","D","10/11/23 02:10","3000","52013500902"], [53246,"499978","D","10/06/23 09:00","700","52013502664"], [53247,"499980","D","10/05/23 08:00","300","52013503288"], [53248,"977079","I","10/04/23 09:30","100","52014403197"], [53249,"977080","I","10/04/23 09:30","100","52014401795"], [53250,"499987","D","10/05/23 11:00","399000","52019802664"], [53251,"499987","D","10/05/23 11:00","200","52019802664"], [53252,"499988","D","10/09/23 11:00","631100","52019805713"], [53253,"499988","D","10/09/23 11:00","1000","52019805713"], [53254,"499989","D","10/10/23 11:20","677000","52025002718"], [53255,"499989","D","10/10/23 11:20","800","52025002718"], [53256,"499990","D","10/11/23 11:10","391500","52019804258"], [53257,"499990","D","10/11/23 11:10","900","52019804258"], [53258,"499991","D","10/17/23 11:00","9092800","52019805184"], [53259,"499992","D","10/18/23 11:00","9193500","52019802231"], [53260,"499993","D","10/20/23 11:00","2300000","52019805184"], [53261,"499994","D","10/23/23 11:00","0","52019802280"], [53262,"499995","D","10/25/23 11:00","401400","52019806421"], [53263,"499995","D","10/25/23 11:00","900","52019806421"], [53264,"499996","D","10/27/23 04:30","9174000","52019802231"], [53265,"977082","I","10/04/23 02:41","2000","52018904936"], [53266,"977083","I","10/04/23 09:30","0","52014402352"], [53267,"977084","I","10/04/23 09:30","0","52014402343"], [53268,"977085","I","10/04/23 10:15","10000","52003900513"], [53269,"977086","I","10/04/23 09:30","0","52014402804"], [53270,"977088","I","10/04/23 09:30","0","52014403022"], [53271,"977089","I","10/04/23 02:53","2300","52018904956"], [53272,"977090","I","10/04/23 09:30","0","52014402349"], [53273,"977091","I","10/04/23 02:40","400","52018901223"], [53274,"977092","I","10/04/23 09:30","0","52014402351"], [53275,"977094","I","10/04/23 09:30","0","52014403197"], [53276,"977095","I","10/04/23 09:30","0","52014401795"], [53277,"977097","I","10/04/23 03:06","50000","52017402568"], [53278,"977100","I","10/04/23 03:19","130000","52022602288"], [53279,"977106","I","10/04/23 03:34","55000","52022602288"], [53280,"500008","D","10/09/23 09:48","100","52006600194"], [53281,"977111","I","10/04/23 09:00","100","52014400517"], [53282,"977113","I","10/04/23 10:20","0","52016500307"], [53283,"977114","I","10/04/23 09:00","100","52014402473"], [53284,"977117","I","10/04/23 09:00","100","52014402474"], [53285,"977121","I","10/04/23 09:00","0","52014400517"], [53286,"977123","I","10/04/23 08:45","100","52014401830"], [53287,"977124","I","10/04/23 04:29","2500","52006101527"], [53288,"977125","I","10/04/23 09:00","0","52014402473"], [53289,"977126","I","10/04/23 09:00","100","52014402449"], [53290,"977129","I","10/04/23 09:15","100","52014403186"], [53291,"977130","I","10/04/23 09:35","100","52014402367"], [53292,"500010","D","10/05/23 04:20","800000","52012001026"], [53293,"977136","I","10/04/23 09:00","0","52014402474"], [53294,"977141","I","10/04/23 10:00","100","52014402410"], [53295,"977144","I","10/04/23 04:38","24400","52016900030"], [53296,"977147","I","10/04/23 10:01","100","52014402408"], [53297,"977152","I","10/04/23 10:00","0","52014402410"], [53298,"977153","I","10/04/23 10:00","0","52014402408"], [53299,"500014","M","10/26/23 01:59","100","52022300035"], [53300,"500014","M","10/26/23 01:59","100","52022300035"], [53301,"500015","M","10/27/23 11:01","13500","52011801128"], [53302,"500016","M","10/27/23 03:07","2600","52012201760"], [53303,"500017","M","10/31/23 09:27","0","52011801128"], [53304,"500019","M","11/08/23 11:25","0","52022300035"], [53305,"500019","M","11/08/23 11:25","0","52022300035"], [53306,"500020","M","11/08/23 02:16","0","52022300321"], [53307,"500021","M","11/08/23 02:21","0","52022300009"], [53308,"500022","M","11/09/23 10:07","283600","52011801106"], [53309,"500027","M","11/17/23 10:23","1500","52013300035"], [53310,"500028","M","11/17/23 10:27","600","52013300286"], [53311,"500029","M","11/17/23 10:31","2500","52013300382"], [53312,"500030","M","11/20/23 01:19","100","52012200750"], [53313,"500030","M","11/20/23 01:19","23900","52012200750"], [53314,"500031","M","11/20/23 01:22","100","52012201709"], [53315,"500031","M","11/20/23 01:22","10000","52012201709"], [53316,"500032","D","10/05/23 11:30","396200","52019806350"], [53317,"500033","D","10/05/23 08:09","500","52012400314"], [53318,"500033","D","10/05/23 08:09","500","52012400314"], [53319,"500033","D","10/05/23 08:09","300","52012400314"], [53320,"500035","D","10/03/23 10:00","57700","52014401342"], [53321,"977226","I","10/03/23 02:25","0","52016900018"], [53322,"977226","I","10/03/23 02:25","0","52016900018"], [53323,"977226","I","10/03/23 02:25","0","52016900018"], [53324,"977227","I","10/03/23 03:20","0","52016905240"], [53325,"977227","I","10/03/23 03:20","0","52016905240"], [53326,"977227","I","10/03/23 03:20","0","52016905240"], [53327,"500041","D","10/05/23 09:00","500","52012402643"], [53328,"500041","D","10/05/23 09:00","500","52012402643"], [53329,"500042","D","10/06/23 12:00","1000","52023100078"], [53330,"500042","D","10/06/23 12:00","1000","52023100078"], [53331,"500042","D","10/06/23 12:00","1000","52023100078"], [53332,"977237","I","09/02/23 09:15","0","52020500645"], [53333,"977237","I","09/02/23 09:15","0","52020500645"], [53334,"977237","I","09/02/23 09:15","0","52020500645"], [53335,"977238","I","10/03/23 04:00","0","52016904343"], [53336,"977238","I","10/03/23 04:00","0","52016904343"], [53337,"977238","I","10/03/23 04:00","0","52016904343"], [53338,"977241","I","10/04/23 09:00","5145","52009200391"], [53339,"500051","D","10/05/23 04:30","1000","52002700140"], [53340,"500051","D","10/05/23 04:30","100","52002700140"], [53341,"500051","D","10/05/23 04:30","1000","52002700140"], [53342,"500051","D","10/05/23 04:30","100","52002700140"], [53343,"500052","D","10/05/23 11:07","34200","52003001561"], [53344,"500053","D","10/05/23 02:30","2000","52002700265"], [53345,"500053","D","10/05/23 02:30","100","52002700265"], [53346,"500053","D","10/05/23 02:30","2000","52002700265"], [53347,"500053","D","10/05/23 02:30","100","52002700265"], [53348,"500054","D","10/04/23 04:00","400","52021600100"], [53349,"977244","I","10/05/23 09:20","3900","52022000535"], [53350,"500056","M","10/05/23 09:40","0","52008101933"], [53351,"500056","M","10/05/23 09:40","0","52008101933"], [53352,"500057","M","10/06/23 03:27","0","52008101967"], [53353,"500057","M","10/06/23 03:27","37500","52008101967"], [53354,"500058","M","10/09/23 03:49","1200","52008100555"], [53355,"500059","M","10/11/23 10:21","1000","52008100768"], [53356,"500059","M","10/11/23 10:21","3400","52008100768"], [53357,"500059","M","10/11/23 10:21","700","52008100768"], [53358,"500060","M","10/11/23 10:48","1400","52008100008"], [53359,"500063","D","10/09/23 11:30","28000","52000500712"], [53360,"500064","D","10/16/23 12:00","500","52000500858"], [53361,"500065","D","10/18/23 12:00","8300","52000500601"], [53362,"977245","I","10/04/23 08:45","0","52015003672"], [53363,"977245","I","10/04/23 08:45","0","52015003672"], [53364,"977245","I","10/04/23 08:45","0","52015003672"], [53365,"977245","I","10/04/23 08:45","0","52015003672"], [53366,"500066","D","10/05/23 09:43","1500","52012401755"], [53367,"500066","D","10/05/23 09:43","1500","52012401755"], [53368,"500066","D","10/05/23 09:43","800","52012401755"], [53369,"977248","I","10/04/23 08:55","4000","52001804034"], [53370,"500067","D","10/05/23 09:52","800","52012400367"], [53371,"500067","D","10/05/23 09:52","800","52012400367"], [53372,"977249","I","09/12/23 08:10","0","52015005221"], [53373,"977250","I","10/04/23 06:30","1700","52014701891"], [53374,"977251","I","10/05/23 09:45","1200","52001800605"], [53375,"977252","I","10/05/23 09:58","5900","52018904439"], [53376,"977253","I","10/04/23 08:45","0","52014401830"], [53377,"977254","I","10/04/23 09:00","0","52014402449"], [53378,"977255","I","10/04/23 09:40","0","52015004140"], [53379,"977255","I","10/04/23 09:40","0","52015004140"], [53380,"977257","I","10/04/23 09:15","0","52014403186"], [53381,"977260","I","10/04/23 09:35","0","52014402367"], [53382,"977261","I","10/05/23 08:00","1300","52017201431"], [53383,"500068","D","10/05/23 01:30","5000","52002700264"], [53384,"500068","D","10/05/23 01:30","200","52002700264"], [53385,"500068","D","10/05/23 01:30","5000","52002700264"], [53386,"500068","D","10/05/23 01:30","200","52002700264"], [53387,"500068","D","10/05/23 01:30","5000","52002700264"], [53388,"500068","D","10/05/23 01:30","200","52002700264"], [53389,"500068","D","10/05/23 01:30","5000","52002700264"], [53390,"500068","D","10/05/23 01:30","200","52002700264"], [53391,"500068","D","10/05/23 01:30","5000","52002700264"], [53392,"500068","D","10/05/23 01:30","200","52002700264"], [53393,"500068","D","10/05/23 01:30","5000","52002700264"], [53394,"500068","D","10/05/23 01:30","200","52002700264"], [53395,"500069","D","11/09/23 11:50","200","52002700059"], [53396,"500069","D","11/09/23 11:50","200","52002700059"], [53397,"500069","D","11/09/23 11:50","400","52002700059"], [53398,"500069","D","11/09/23 11:50","400","52002700059"], [53399,"500070","D","11/08/23 12:00","860000","52002700401"], [53400,"500070","D","11/08/23 12:00","860000","52002700401"], [53401,"977264","I","10/05/23 10:30","0","52019300480"], [53402,"500072","D","10/06/23 08:00","25000","52008502806"], [53403,"500073","D","10/06/23 10:45","100","52008500855"], [53404,"500073","D","10/06/23 10:45","100","52008500855"], [53405,"977268","I","10/05/23 10:35","0","52006200466"], [53406,"977269","I","10/04/23 03:30","520","52022700504"], [53407,"500074","M","10/05/23 11:26","4600","52003001561"], [53408,"500074","M","10/05/23 11:26","1200","52003001561"], [53409,"500074","M","10/05/23 11:26","10300","52003001561"], [53410,"500075","M","10/05/23 11:55","1100","52003300407"], [53411,"500075","M","10/05/23 11:55","1100","52003300407"], [53412,"500076","M","10/05/23 11:59","3000","52003001153"], [53413,"500076","M","10/05/23 11:59","3000","52003001153"], [53414,"500077","M","10/05/23 12:06","2000","52003001152"], [53415,"500077","M","10/05/23 12:06","2400","52003001152"], [53416,"500078","M","10/05/23 12:25","1300","52003000272"], [53417,"500078","M","10/05/23 12:25","1300","52003000272"], [53418,"500079","M","10/05/23 12:31","3400","52003001466"], [53419,"500079","M","10/05/23 12:31","200","52003001466"], [53420,"500080","M","10/17/23 12:58","53700","52003001561"], [53421,"500080","M","10/17/23 12:58","53700","52003001561"], [53422,"500082","M","10/26/23 11:18","5000","52003000293"], [53423,"500083","M","10/26/23 10:35","800","52003000418"], [53424,"500083","M","10/26/23 10:35","200","52003000418"], [53425,"500084","M","10/26/23 12:13","1000","52003000012"], [53426,"500084","M","10/26/23 12:13","800","52003000012"], [53427,"500084","M","10/26/23 12:13","1000","52003000012"], [53428,"500084","M","10/26/23 12:13","1000","52003000012"], [53429,"500084","M","10/26/23 12:13","800","52003000012"], [53430,"500084","M","10/26/23 12:13","1000","52003000012"], [53431,"500085","M","11/01/23 09:42","500","52003301791"], [53432,"500085","M","11/01/23 09:42","500","52003301791"], [53433,"500086","M","11/01/23 09:50","1000","52025002815"], [53434,"500086","M","11/01/23 09:50","100","52025002815"], [53435,"500087","M","11/01/23 09:57","1500","52003301300"], [53436,"500087","M","11/01/23 09:57","300","52003301300"], [53437,"500088","M","11/01/23 10:33","5000","52003302221"], [53438,"500088","M","11/01/23 10:33","900","52003302221"], [53439,"500088","M","11/01/23 10:33","5200","52003302221"], [53440,"500089","M","11/07/23 03:19","192500","52003302295"], [53441,"500090","M","11/07/23 03:30","2245000","52003302249"], [53442,"500093","M","11/17/23 11:05","1200","52003302196"], [53443,"500093","M","11/17/23 11:05","1200","52003302196"], [53444,"977285","I","10/04/23 04:12","6800","52019403469"], [53445,"977285","I","10/04/23 04:12","6800","52019403469"], [53446,"977285","I","10/04/23 04:12","6800","52019403469"], [53447,"977285","I","10/04/23 04:12","0","52019403469"], [53448,"500096","D","10/16/23 02:15","0","52001500067"], [53449,"500097","D","10/20/23 03:30","0","52012900273"], [53450,"500099","M","10/11/23 04:57","900","52011100363"], [53451,"500100","M","10/18/23 12:33","1200","52011101654"], [53452,"500101","M","10/25/23 04:05","257800","52011101195"], [53453,"500101","M","10/25/23 04:05","257800","52011101195"], [53454,"500102","M","11/08/23 03:29","24300","52011101195"], [53455,"500103","M","11/23/23 02:08","2000","52011102413"], [53456,"500104","M","11/24/23 04:15","100","52011100053"], [53457,"977292","I","10/03/23 02:15","0","52020500731"], [53458,"977292","I","10/03/23 02:15","0","52020500731"], [53459,"977292","I","10/03/23 02:15","1500","52020500731"], [53460,"977292","I","10/03/23 02:15","500","52020500731"], [53461,"977301","I","10/03/23 04:15","0","52020500732"], [53462,"977301","I","10/03/23 04:15","0","52020500732"], [53463,"977301","I","10/03/23 04:15","1000","52020500732"], [53464,"977301","I","10/03/23 04:15","600","52020500732"], [53465,"977307","I","09/12/23 10:41","0","52015005226"], [53466,"977308","I","10/05/23 02:11","12500","52019403746"], [53467,"977317","I","10/05/23 02:23","2300","52019402892"], [53468,"977318","I","10/05/23 02:36","1500","52017401366"], [53469,"500113","D","10/05/23 05:10","3000","52019806382"], [53470,"977319","I","10/05/23 02:51","11000","52016900393"], [53471,"977321","I","10/05/23 10:00","0","52014403325"], [53472,"977321","I","10/05/23 10:00","0","52014403325"], [53473,"500118","M","10/10/23 02:36","1800","52004200253"], [53474,"500118","M","10/10/23 02:36","1800","52004200253"], [53475,"500119","M","10/05/23 03:22","150000","52009801621"], [53476,"500119","M","10/05/23 03:22","0","52009801621"], [53477,"977326","I","10/04/23 03:48","0","52020500806"], [53478,"977326","I","10/04/23 03:48","0","52020500806"], [53479,"977326","I","10/04/23 03:48","1000","52020500806"], [53480,"977326","I","10/04/23 03:48","500","52020500806"], [53481,"500139","M","10/18/23 11:46","57500","52013100916"], [53482,"500139","M","10/18/23 11:46","60000","52013100916"], [53483,"500140","M","10/18/23 01:29","5000","52013100469"], [53484,"500140","M","10/18/23 01:29","5000","52013100469"], [53485,"500140","M","10/18/23 01:29","5000","52013100469"], [53486,"500141","M","10/18/23 01:39","8000","52013100307"], [53487,"500141","M","10/18/23 01:39","8000","52013100307"], [53488,"500141","M","10/18/23 01:39","8000","52013100307"], [53489,"500142","M","10/18/23 03:53","700","52013100275"], [53490,"500142","M","10/18/23 03:53","700","52013100275"], [53491,"500142","M","10/18/23 03:53","700","52013100275"], [53492,"500143","M","10/18/23 04:22","2000","52013100020"], [53493,"500143","M","10/18/23 04:22","2000","52013100020"], [53494,"500143","M","10/18/23 04:22","2000","52013100020"], [53495,"500144","M","10/18/23 04:36","800","52013100403"], [53496,"500144","M","10/18/23 04:36","800","52013100403"], [53497,"500144","M","10/18/23 04:36","800","52013100403"], [53498,"500145","M","10/18/23 04:50","1000","52013100392"], [53499,"500145","M","10/18/23 04:50","1000","52013100392"], [53500,"500145","M","10/18/23 04:50","1000","52013100392"], [53501,"500146","M","10/18/23 04:53","1100","52013100556"], [53502,"500146","M","10/18/23 04:53","1100","52013100556"], [53503,"500146","M","10/18/23 04:53","1100","52013100556"], [53504,"500147","M","10/20/23 03:36","0","52013100822"], [53505,"500147","M","10/20/23 03:36","0","52013100822"], [53506,"500150","M","10/25/23 03:44","57500","52013100916"], [53507,"500150","M","10/25/23 03:44","55500","52013100916"], [53508,"500151","M","10/25/23 03:49","0","52013100822"], [53509,"500151","M","10/25/23 03:49","0","52013100822"], [53510,"500152","M","10/26/23 09:56","9000","52013100409"], [53511,"500152","M","10/26/23 09:56","9000","52013100409"], [53512,"500152","M","10/26/23 09:56","9000","52013100409"], [53513,"500152","M","10/26/23 09:56","9000","52013100409"], [53514,"500152","M","10/26/23 09:56","9000","52013100409"], [53515,"500152","M","10/26/23 09:56","9000","52013100409"], [53516,"500153","M","10/26/23 12:15","900","52013100380"], [53517,"500153","M","10/26/23 12:15","900","52013100380"], [53518,"500153","M","10/26/23 12:15","900","52013100380"], [53519,"500154","M","10/26/23 12:26","12000","52013100650"], [53520,"500154","M","10/26/23 12:26","12000","52013100650"], [53521,"500154","M","10/26/23 12:26","12000","52013100650"], [53522,"500155","M","10/26/23 12:31","1500","52013100423"], [53523,"500155","M","10/26/23 12:31","1500","52013100423"], [53524,"500155","M","10/26/23 12:31","1500","52013100423"], [53525,"500156","M","10/31/23 11:37","1500","52013100916"], [53526,"500157","M","10/31/23 02:34","5000","52013100736"], [53527,"500157","M","10/31/23 02:34","5000","52013100736"], [53528,"500157","M","10/31/23 02:34","5000","52013100736"], [53529,"500158","M","10/31/23 02:41","600000","52013100736"], [53530,"977328","I","10/05/23 10:11","0","52020500132"], [53531,"977328","I","10/05/23 10:11","0","52020500132"], [53532,"977328","I","10/05/23 10:11","500","52020500132"], [53533,"977328","I","10/05/23 10:11","600","52020500132"], [53534,"500160","D","10/05/23 05:30","900","52019900452"], [53535,"977336","I","10/05/23 03:44","100","52019803336"], [53536,"500162","D","10/06/23 05:30","17700","52013801172"], [53537,"500162","D","10/06/23 05:30","17700","52013801172"], [53538,"500165","M","10/10/23 03:17","1200","52009900628"], [53539,"500166","M","10/10/23 03:58","1000","52009900318"], [53540,"977352","I","10/05/23 04:25","13100","52023700661"], [53541,"500168","D","10/10/23 02:00","100","52008501174"], [53542,"500168","D","10/10/23 02:00","400","52008501174"], [53543,"500169","D","10/10/23 04:00","100","52008500142"], [53544,"500169","D","10/10/23 04:00","700","52008500142"], [53545,"500170","D","10/20/23 08:00","1300","52015300865"], [53546,"500170","D","10/20/23 08:00","200","52015300865"], [53547,"977356","I","10/05/23 05:12","1600","52018903938"], [53548,"977358","I","10/05/23 03:00","100","52014402093"], [53549,"977359","I","10/05/23 04:00","100","52014402092"], [53550,"500171","D","10/06/23 09:45","2000","52015300065"], [53551,"500171","D","10/06/23 09:45","400","52015300065"], [53552,"500171","D","10/06/23 09:45","300","52015300065"], [53553,"500172","D","10/06/23 08:45","1200","52015300717"], [53554,"500172","D","10/06/23 08:45","300","52015300717"], [53555,"977361","I","10/05/23 05:34","4200","52018902468"], [53556,"977364","I","10/04/23 05:48","10000","52019401444"], [53557,"977364","I","10/04/23 05:48","10000","52019401444"], [53558,"977364","I","10/04/23 05:48","10000","52019401444"], [53559,"977364","I","10/04/23 05:48","0","52019401444"], [53560,"977366","I","10/05/23 11:12","1800","52019402826"], [53561,"977366","I","10/05/23 11:12","1800","52019402826"], [53562,"977366","I","10/05/23 11:12","0","52019402826"], [53563,"977367","I","10/05/23 11:28","11400","52025002488"], [53564,"977367","I","10/05/23 11:28","11400","52025002488"], [53565,"977367","I","10/05/23 11:28","0","52025002488"], [53566,"977368","I","10/05/23 11:18","9600","52025002488"], [53567,"977368","I","10/05/23 11:18","9600","52025002488"], [53568,"977369","I","10/05/23 11:42","12000","52019403147"], [53569,"977369","I","10/05/23 11:42","12000","52019403147"], [53570,"977369","I","10/05/23 11:42","0","52019403147"], [53571,"977370","I","10/05/23 04:00","0","52019401401"], [53572,"977370","I","10/05/23 04:00","5696","52019401401"], [53573,"977370","I","10/05/23 04:00","5696","52019401401"], [53574,"500174","M","10/06/23 05:18","900","52021400097"], [53575,"500174","M","10/06/23 05:18","900","52021400097"], [53576,"500174","M","10/06/23 05:18","900","52021400097"], [53577,"500174","M","10/06/23 05:18","900","52021400097"], [53578,"500174","M","10/06/23 05:18","900","52021400097"], [53579,"500174","M","10/06/23 05:18","900","52021400097"], [53580,"500175","M","10/16/23 09:12","10000","52021401363"], [53581,"500175","M","10/16/23 09:12","400","52021401363"], [53582,"500175","M","10/16/23 09:12","200","52021401363"], [53583,"500175","M","10/16/23 09:12","400","52021401363"], [53584,"500175","M","10/16/23 09:12","400","52021401363"], [53585,"500175","M","10/16/23 09:12","400","52021401363"], [53586,"500175","M","10/16/23 09:12","200","52021401363"], [53587,"500177","M","10/18/23 04:08","150000","52021401643"], [53588,"500180","M","10/20/23 03:32","6000","52021400563"], [53589,"500180","M","10/20/23 03:32","3500","52021400563"], [53590,"500180","M","10/20/23 03:32","3500","52021400563"], [53591,"500180","M","10/20/23 03:32","400","52021400563"], [53592,"500180","M","10/20/23 03:32","400","52021400563"], [53593,"500180","M","10/20/23 03:32","400","52021400563"], [53594,"500180","M","10/20/23 03:32","3800","52021400563"], [53595,"500180","M","10/20/23 03:32","3800","52021400563"], [53596,"500180","M","10/20/23 03:32","3500","52021400563"], [53597,"500180","M","10/20/23 03:32","400","52021400563"], [53598,"500180","M","10/20/23 03:32","300","52021400563"], [53599,"500182","M","10/20/23 04:57","4500","52021400272"], [53600,"500182","M","10/20/23 04:57","4500","52021400272"], [53601,"500182","M","10/20/23 04:57","800","52021400272"], [53602,"500182","M","10/20/23 04:57","800","52021400272"], [53603,"500182","M","10/20/23 04:57","800","52021400272"], [53604,"500182","M","10/20/23 04:57","100","52021400272"], [53605,"500182","M","10/20/23 04:57","100","52021400272"], [53606,"500182","M","10/20/23 04:57","800","52021400272"], [53607,"500182","M","10/20/23 04:57","800","52021400272"], [53608,"500182","M","10/20/23 04:57","800","52021400272"], [53609,"500182","M","10/20/23 04:57","800","52021400272"], [53610,"500183","M","10/25/23 04:48","4000","52021401652"], [53611,"500183","M","10/25/23 04:48","28200","52021401652"], [53612,"977432","I","09/29/23 08:45","0","52012802125"], [53613,"977432","I","09/29/23 08:45","0","52012802125"], [53614,"977437","I","09/29/23 08:50","0","52012802125"], [53615,"977437","I","09/29/23 08:50","0","52012802125"], [53616,"977437","I","09/29/23 08:50","0","52012802125"], [53617,"500185","D","10/06/23 10:37","402500","52018905402"], [53618,"500185","D","10/06/23 10:37","67500","52018905402"], [53619,"977439","I","10/06/23 08:47","1100","52012802954"], [53620,"977440","I","09/29/23 09:20","0","52012804729"], [53621,"977440","I","09/29/23 09:20","0","52012804729"], [53622,"977440","I","09/29/23 09:20","0","52012804729"], [53623,"500189","D","10/09/23 10:30","200","52012701121"], [53624,"977441","I","10/06/23 08:47","200","52011501322"], [53625,"977441","I","10/06/23 08:47","100","52011501322"], [53626,"500197","D","10/25/23 08:00","2460500","52019805409"], [53627,"500197","D","10/25/23 08:00","26077500","52019805409"], [53628,"977449","I","10/04/23 09:21","500","52022602288"], [53629,"977450","I","10/04/23 09:26","100","52022602288"], [53630,"977451","I","10/05/23 10:05","18000","52008300986"], [53631,"500203","D","10/30/23 10:13","2520000","52019802253"], [53632,"977453","I","10/06/23 09:39","1300","52019800677"], [53633,"977457","I","10/05/23 10:10","0","52012802121"], [53634,"977457","I","10/05/23 10:10","0","52012802121"], [53635,"977457","I","10/05/23 10:10","0","52012802121"], [53636,"977460","I","10/05/23 10:20","0","52012803642"], [53637,"977460","I","10/05/23 10:20","0","52012803642"], [53638,"977460","I","10/05/23 10:20","0","52012803642"], [53639,"977464","I","10/05/23 10:30","0","52012804726"], [53640,"977464","I","10/05/23 10:30","0","52012804726"], [53641,"977464","I","10/05/23 10:30","0","52012804726"], [53642,"977466","I","10/05/23 10:50","0","52012804728"], [53643,"977466","I","10/05/23 10:50","0","52012804728"], [53644,"977466","I","10/05/23 10:50","0","52012804728"], [53645,"977467","I","10/06/23 10:00","100","52014800425"], [53646,"977483","I","10/06/23 10:30","3800","52016901545"], [53647,"500205","M","10/11/23 09:28","222500","52001001045"], [53648,"500205","M","10/11/23 09:28","91500","52001001045"], [53649,"500210","M","10/30/23 03:53","12000","52001000063"], [53650,"500210","M","10/30/23 03:53","600","52001000063"], [53651,"500210","M","10/30/23 03:53","12600","52001000063"], [53652,"500210","M","10/30/23 03:53","500","52001000063"], [53653,"977503","I","10/05/23 04:55","100","52012300700"], [53654,"977508","I","10/06/23 11:36","1900","52011301488"], [53655,"977511","I","10/06/23 11:44","1500","52003302377"], [53656,"977513","I","10/06/23 11:32","1200","52010700779"], [53657,"500214","D","10/10/23 11:30","1000","52009703176"], [53658,"500214","D","10/10/23 11:30","100","52009703176"], [53659,"500214","D","10/10/23 11:30","200","52009703176"], [53660,"977521","I","10/06/23 01:57","50000","52006301150"], [53661,"977522","I","10/06/23 09:45","0","52007200328"], [53662,"977523","I","10/06/23 01:59","50000","52017401347"], [53663,"977524","I","10/06/23 02:01","50000","52017401366"], [53664,"500216","D","10/06/23 02:50","109500","52015900644"], [53665,"500216","D","10/06/23 02:50","175000","52015900644"], [53666,"500219","D","10/26/23 09:20","500","52019901660"], [53667,"500220","D","10/26/23 10:50","600","52019900459"], [53668,"977527","I","10/06/23 10:00","0","52015001998"], [53669,"977527","I","10/06/23 10:00","0","52015001998"], [53670,"977527","I","10/06/23 10:00","0","52015001998"], [53671,"977539","I","10/05/23 10:30","14500","52025001543"], [53672,"977539","I","10/05/23 10:30","14500","52025001543"], [53673,"977539","I","10/05/23 10:30","200","52025001543"], [53674,"977542","I","10/04/23 02:00","400000","52017900059"], [53675,"977543","I","10/06/23 09:15","2000","52017901725"], [53676,"977548","I","10/06/23 10:20","2100","52017901788"], [53677,"977549","I","10/06/23 09:15","1600","52012802706"], [53678,"977550","I","10/06/23 02:40","16900","52006101801"], [53679,"977551","I","10/06/23 10:20","0","52016900440"], [53680,"977552","I","10/06/23 09:30","2100","52012802706"], [53681,"977553","I","10/06/23 02:54","900","52007200289"], [53682,"977553","I","10/06/23 02:54","500","52007200289"], [53683,"977555","I","10/04/23 09:20","1000","52015002386"], [53684,"977555","I","10/04/23 09:20","1000","52015002386"], [53685,"977555","I","10/04/23 09:20","1000","52015002386"], [53686,"977556","I","10/05/23 03:00","40000","52005300850"], [53687,"977557","I","10/04/23 08:10","2000","52015000573"], [53688,"977557","I","10/04/23 08:10","0","52015000573"], [53689,"977557","I","10/04/23 08:10","0","52015000573"], [53690,"977558","I","10/04/23 08:25","2000","52015001472"], [53691,"977559","I","10/05/23 11:05","42000","52011100795"], [53692,"977560","I","10/06/23 03:24","48400","52011600510"], [53693,"977561","I","10/05/23 09:47","50000","52012803740"], [53694,"977563","I","10/05/23 02:41","10000","52011102856"], [53695,"977564","I","10/05/23 09:45","50000","52012803740"], [53696,"977565","I","10/05/23 03:40","8000","52011102746"], [53697,"977566","I","10/06/23 03:39","16900","52006101801"], [53698,"500237","D","10/06/23 03:40","1500","52024300017"], [53699,"977572","I","08/03/23 04:10","0","52019200355"], [53700,"977572","I","08/03/23 04:10","0","52019200355"], [53701,"977572","I","08/03/23 04:10","0","52019200355"], [53702,"977572","I","08/03/23 04:10","0","52019200355"], [53703,"500238","D","10/09/23 10:40","800","52014701465"], [53704,"500239","D","10/09/23 02:30","900","52014702190"], [53705,"500240","D","10/09/23 10:00","1500","52014701768"], [53706,"977575","I","10/06/23 04:03","1000","52007200120"], [53707,"977584","I","10/06/23 10:45","5500","52023901370"], [53708,"977594","I","10/06/23 04:37","0","52009702726"], [53709,"977599","I","10/04/23 12:50","8000","52009801410"], [53710,"977599","I","10/04/23 12:50","0","52009801410"], [53711,"977599","I","10/04/23 12:50","8000","52009801410"], [53712,"977600","I","10/06/23 04:59","8000","52012401041"], [53713,"977614","I","10/04/23 04:12","0","52019403469"], [53714,"977615","I","10/04/23 05:48","0","52019401444"], [53715,"977616","I","10/05/23 11:12","0","52019402826"], [53716,"977617","I","10/05/23 11:28","0","52025002488"], [53717,"977618","I","10/05/23 11:42","0","52019403147"], [53718,"500244","D","10/07/23 05:40","4500","52007302418"], [53719,"500244","D","10/07/23 05:40","1200","52007302418"], [53720,"500244","D","10/07/23 05:40","1200","52007302418"], [53721,"977780","I","09/08/23 09:00","10000","52002402280"], [53722,"500245","D","10/09/23 09:00","100","52012101265"], [53723,"500246","D","10/09/23 12:30","1000","52012100484"], [53724,"500247","D","10/09/23 09:20","400","52012102796"], [53725,"500248","D","10/09/23 09:40","400","52012102916"], [53726,"500249","D","10/09/23 08:30","300","52012101272"], [53727,"500250","D","10/09/23 11:00","1200","52012100181"], [53728,"977786","I","10/09/23 08:09","4400","52011501717"], [53729,"500254","D","10/09/23 10:15","1200","52009600304"], [53730,"500254","D","10/09/23 10:15","1200","52009600304"], [53731,"500254","D","10/09/23 10:15","100","52009600304"], [53732,"500254","D","10/09/23 10:15","1200","52009600304"], [53733,"500255","D","10/09/23 01:00","300","52012103256"], [53734,"500256","D","10/09/23 01:30","300","52012101257"], [53735,"500257","D","10/09/23 01:45","600","52012100190"], [53736,"500258","D","10/09/23 11:30","200","52012100598"], [53737,"977790","I","10/05/23 08:45","0","52012802407"], [53738,"977790","I","10/05/23 08:45","0","52012802407"], [53739,"977791","I","10/09/23 08:16","3200","52018900472"], [53740,"977793","I","10/05/23 09:20","0","52012801451"], [53741,"977793","I","10/05/23 09:20","0","52012801451"], [53742,"977797","I","09/25/23 02:00","200","52020600272"], [53743,"977798","I","10/05/23 09:40","0","52012802410"], [53744,"977798","I","10/05/23 09:40","0","52012802410"], [53745,"977799","I","09/25/23 02:10","1000","52020600272"], [53746,"977801","I","10/05/23 10:15","0","52012803641"], [53747,"977801","I","10/05/23 10:15","0","52012803641"], [53748,"500280","D","10/20/23 11:30","1600","52017000130"], [53749,"500281","D","10/20/23 11:00","1000","52017000130"], [53750,"500281","D","10/20/23 11:00","1000","52017000130"], [53751,"500281","D","10/20/23 11:00","1600","52017000130"], [53752,"500282","D","10/26/23 09:00","300","52018100503"], [53753,"500282","D","10/26/23 09:00","300","52018100503"], [53754,"500283","D","10/26/23 09:30","1400","52017000288"], [53755,"500283","D","10/26/23 09:30","1400","52017000288"], [53756,"500284","D","10/26/23 10:00","400","52017000587"], [53757,"500284","D","10/26/23 10:00","1500","52017000587"], [53758,"500284","D","10/26/23 10:00","500","52017000587"], [53759,"500284","D","10/26/23 10:00","500","52017000587"], [53760,"977803","I","09/25/23 02:30","100","52020600272"], [53761,"977804","I","10/05/23 10:25","0","52012804725"], [53762,"977806","I","10/05/23 10:40","0","52012804727"], [53763,"977806","I","10/05/23 10:40","0","52012804727"], [53764,"500285","D","10/17/23 11:30","2900","52009600412"], [53765,"500285","D","10/17/23 11:30","2900","52009600412"], [53766,"500285","D","10/17/23 11:30","2900","52009600412"], [53767,"500286","D","10/17/23 11:00","2000","52009600482"], [53768,"500286","D","10/17/23 11:00","2000","52009600482"], [53769,"500286","D","10/17/23 11:00","2000","52009600482"], [53770,"500289","D","10/09/23 12:00","2300","52009600491"], [53771,"500289","D","10/09/23 12:00","2300","52009600491"], [53772,"500289","D","10/09/23 12:00","2300","52009600491"], [53773,"977812","I","10/02/23 02:00","0","52025002335"], [53774,"977812","I","10/02/23 02:00","0","52025002335"], [53775,"500291","D","10/09/23 03:40","30000","52004703353"], [53776,"500291","D","10/09/23 03:40","30000","52004703353"], [53777,"500291","D","10/09/23 03:40","15000","52004703353"], [53778,"500291","D","10/09/23 03:40","30000","52004703353"], [53779,"977819","I","10/06/23 02:20","200","52016901306"], [53780,"977819","I","10/06/23 02:20","600","52016901306"], [53781,"977819","I","10/06/23 02:20","600","52016901306"], [53782,"500295","D","10/20/23 02:15","2500","52005400413"], [53783,"500295","D","10/20/23 02:15","0","52005400413"], [53784,"500296","D","10/23/23 02:02","2000","52025001065"], [53785,"500296","D","10/23/23 02:02","0","52025001065"], [53786,"500297","D","12/01/23 01:10","2000","52005400137"], [53787,"977840","I","10/09/23 09:46","1200","52011101689"], [53788,"977841","I","10/06/23 03:25","9200","52008300315"], [53789,"500298","D","10/11/23 01:20","1500","52013500810"], [53790,"500299","D","11/07/23 09:00","400","52013503052"], [53791,"500300","D","11/07/23 11:00","600","52013503396"], [53792,"500300","D","11/07/23 11:00","600","52013503396"], [53793,"500301","D","11/07/23 01:20","400","52013500969"], [53794,"500301","D","11/07/23 01:20","400","52013500969"], [53795,"500302","D","11/07/23 04:40","500","52013502897"], [53796,"500302","D","11/07/23 04:40","500","52013502897"], [53797,"500303","D","11/07/23 02:00","3000","52013500515"], [53798,"500303","D","11/07/23 02:00","3000","52013500515"], [53799,"977842","I","10/09/23 10:02","1200","52011101689"], [53800,"977853","I","10/03/23 09:00","39000","52009200171"], [53801,"977854","I","10/09/23 10:19","900","52019801844"], [53802,"500337","M","10/17/23 10:57","300","52021801206"], [53803,"500338","M","10/17/23 11:25","100","52021801206"], [53804,"500342","D","10/09/23 04:39","18900","52016904254"], [53805,"977871","I","10/09/23 11:02","550","52012300365"], [53806,"977871","I","10/09/23 11:02","100","52012300365"], [53807,"500343","D","10/10/23 04:00","1600","52009900628"], [53808,"500344","D","10/23/23 03:25","1200","52019806863"], [53809,"500345","D","10/19/23 11:23","7800","52019801339"], [53810,"500346","D","10/26/23 10:50","4700","52019806248"], [53811,"977880","I","10/09/23 11:00","0","52009300465"], [53812,"977880","I","10/09/23 11:00","0","52009300885"], [53813,"977881","I","10/09/23 11:51","400","52007300991"], [53814,"500347","D","10/09/23 02:24","10000","52016601309"], [53815,"977883","I","10/09/23 11:30","0","52009300466"], [53816,"977883","I","10/09/23 11:30","0","52009300882"], [53817,"977895","I","10/09/23 01:07","1600000","52017401449"], [53818,"977895","I","10/09/23 01:07","0","52017401449"], [53819,"500351","M","10/10/23 03:22","0","52004601813"], [53820,"500351","M","10/10/23 03:22","247000","52004601813"], [53821,"500354","M","11/06/23 11:39","2460000","52004601813"], [53822,"500359","M","11/08/23 10:15","0","52022300321"], [53823,"500360","M","11/08/23 10:33","0","52022300009"], [53824,"500361","M","11/08/23 11:19","0","52022300035"], [53825,"500361","M","11/08/23 11:19","0","52022300035"], [53826,"500363","M","11/10/23 02:24","2500","52004601813"], [53827,"500365","M","11/17/23 10:48","500","52004301602"], [53828,"500365","M","11/17/23 10:48","600","52004301602"], [53829,"977903","I","10/03/23 02:00","19900","52003203363"], [53830,"977904","I","10/04/23 02:00","29900","52003203363"], [53831,"500368","D","10/09/23 04:30","500","52012400021"], [53832,"500370","D","10/18/23 10:00","3000","52003900442"], [53833,"500370","D","10/18/23 10:00","3500","52003900442"], [53834,"500370","D","10/18/23 10:00","200","52003900442"], [53835,"500371","D","10/18/23 10:40","1200","52003900157"], [53836,"500372","D","10/25/23 10:30","12000","52003900101"], [53837,"500372","D","10/25/23 10:30","12000","52003900101"], [53838,"500372","D","10/25/23 10:30","500","52003900101"], [53839,"500373","D","10/09/23 04:00","18400","52013201405"], [53840,"977917","I","10/02/23 02:00","0","52003203363"], [53841,"977921","I","10/09/23 02:10","9000","52022002057"], [53842,"500374","D","10/09/23 03:30","100","52015002859"], [53843,"977940","I","10/09/23 02:43","0","52017402387"], [53844,"977940","I","10/09/23 02:43","0","52017402387"], [53845,"500375","D","10/09/23 03:00","33000","52007302495"], [53846,"500376","D","10/10/23 11:20","500","52006500154"], [53847,"500376","D","10/10/23 11:20","500","52006500154"], [53848,"500377","D","10/10/23 03:00","100","52006500421"], [53849,"500377","D","10/10/23 03:00","100","52006500421"], [53850,"977946","I","10/09/23 02:44","0","52013501393"], [53851,"977947","I","10/09/23 03:05","1100","52017400374"], [53852,"977948","I","10/09/23 03:12","8300","52002200732"], [53853,"977950","I","10/09/23 11:50","0","52011001226"], [53854,"977951","I","10/09/23 03:14","100","52006901149"], [53855,"977954","I","10/06/23 10:00","100","52018501607"], [53856,"500399","D","10/11/23 10:20","1300","52013400474"], [53857,"500400","D","10/11/23 11:00","2000","52013400739"], [53858,"977965","I","10/09/23 03:44","12000","52007200335"], [53859,"977965","I","10/09/23 03:44","12000","52007200335"], [53860,"977968","I","10/09/23 04:32","9900","52014403080"], [53861,"500401","D","10/10/23 08:20","500","52018201060"], [53862,"500402","D","10/10/23 09:00","3600","52018201165"], [53863,"500406","D","10/10/23 08:30","20000","52018903626"], [53864,"500408","D","10/10/23 10:15","1100","52003500241"], [53865,"500408","D","10/10/23 10:15","1100","52003500241"], [53866,"500408","D","10/10/23 10:15","1100","52003500241"], [53867,"500409","D","10/10/23 10:55","2400","52003500250"], [53868,"500409","D","10/10/23 10:55","2400","52003500250"], [53869,"500409","D","10/10/23 10:55","2400","52003500250"], [53870,"500410","D","10/10/23 11:30","700","52003500091"], [53871,"500410","D","10/10/23 11:30","700","52003500091"], [53872,"500410","D","10/10/23 11:30","700","52003500091"], [53873,"500412","D","10/20/23 03:10","400","52009500680"], [53874,"500412","D","10/20/23 03:10","400","52009500680"], [53875,"500412","D","10/20/23 03:10","400","52009500680"], [53876,"500413","D","10/25/23 11:25","900","52009501317"], [53877,"500413","D","10/25/23 11:25","900","52009501317"], [53878,"500413","D","10/25/23 11:25","900","52009501317"], [53879,"500415","D","11/30/23 09:30","400","52003500060"], [53880,"500415","D","11/30/23 09:30","400","52003500060"], [53881,"500415","D","11/30/23 09:30","400","52003500060"], [53882,"500416","D","10/10/23 04:19","66300","52018500576"], [53883,"978063","I","10/09/23 01:22","110000","52010901123"], [53884,"500417","D","10/10/23 10:05","477700","52019800040"], [53885,"978064","I","10/09/23 03:27","90000","52010901126"], [53886,"500418","D","01/17/23 10:57","100000","52023801946"], [53887,"500418","D","01/17/23 10:57","105000","52023801946"], [53888,"500420","D","10/17/23 11:43","550000","52023801880"], [53889,"500421","D","10/17/23 04:02","385000","52023801865"], [53890,"500421","D","10/17/23 04:02","160500","52023801865"], [53891,"978072","I","10/10/23 09:00","19500","52007101970"], [53892,"978075","I","10/10/23 09:15","19500","52007101970"], [53893,"978076","I","10/02/23 10:25","18700","52012102551"], [53894,"978085","I","10/10/23 09:05","5400","52018904119"], [53895,"978087","I","10/10/23 09:04","1200","52011300523"], [53896,"978088","I","10/10/23 09:10","1600","52022003177"], [53897,"978089","I","10/10/23 09:00","0","52015003417"], [53898,"978090","I","10/05/23 08:56","0","52020400487"], [53899,"978090","I","10/05/23 08:56","0","52020400487"], [53900,"978093","I","10/10/23 09:19","3230","52019806167"], [53901,"978094","I","10/09/23 05:00","56900","52014402134"], [53902,"978095","I","10/05/23 09:27","0","52020400918"], [53903,"978095","I","10/05/23 09:27","0","52020400918"], [53904,"978099","I","10/05/23 02:42","0","52020401102"], [53905,"978099","I","10/05/23 02:42","0","52020401102"], [53906,"978103","I","10/09/23 03:55","0","52020401454"], [53907,"978103","I","10/09/23 03:55","0","52020401454"], [53908,"978105","I","10/05/23 08:30","600","52018303899"], [53909,"978105","I","10/05/23 08:30","600","52018303899"], [53910,"978105","I","10/05/23 08:30","600","52018303899"], [53911,"978111","I","10/10/23 10:21","0","52003900560"], [53912,"978112","I","10/10/23 10:24","2000","52001603891"], [53913,"500455","D","10/11/23 10:15","33","52007102677"], [53914,"500456","D","10/11/23 10:30","5","52007102677"], [53915,"978126","I","10/09/23 02:45","500","52012400807"], [53916,"500457","D","10/10/23 03:00","396500","52019803129"], [53917,"978131","I","10/10/23 10:49","13","52021200031"], [53918,"978132","I","10/10/23 10:21","100","52006901032"], [53919,"500458","M","10/11/23 09:18","2500","52015800145"], [53920,"500459","M","10/11/23 09:59","2500","52015800127"], [53921,"500459","M","10/11/23 09:59","500","52015800127"], [53922,"500460","M","10/17/23 09:45","2500","52015800128"], [53923,"500460","M","10/17/23 09:45","700","52015800128"], [53924,"500461","M","10/17/23 10:16","2500","52015800122"], [53925,"500462","M","10/17/23 10:28","2500","52015803380"], [53926,"500462","M","10/17/23 10:28","500","52015803380"], [53927,"500469","M","11/07/23 09:26","200","52015800640"], [53928,"500469","M","11/07/23 09:26","500","52015800640"], [53929,"500470","M","11/07/23 09:59","500","52015801865"], [53930,"500470","M","11/07/23 09:59","300","52015801865"], [53931,"500472","M","11/21/23 10:14","52000","52015801143"], [53932,"500473","M","11/22/23 09:24","2500","52015803975"], [53933,"500473","M","11/22/23 09:24","500","52015803975"], [53934,"500474","M","11/22/23 10:22","2500","52015800633"], [53935,"500474","M","11/22/23 10:22","400","52015800633"], [53936,"500475","M","11/28/23 10:12","2500","52015801151"], [53937,"500475","M","11/28/23 10:12","500","52015801151"], [53938,"500478","M","10/16/23 03:24","5000","52023300654"], [53939,"500478","M","10/16/23 03:24","100","52023300654"], [53940,"500479","M","10/17/23 11:04","100","52023300078"], [53941,"500481","M","10/19/23 11:26","100","52023301021"], [53942,"978135","I","10/05/23 08:30","6600","52018303899"], [53943,"978140","I","10/10/23 11:36","2000","52015000707"], [53944,"978141","I","10/10/23 11:00","2000","52015001100"], [53945,"978143","I","10/10/23 11:46","1836","52009900465"], [53946,"978143","I","10/10/23 11:46","1836","52009900465"], [53947,"978150","I","10/10/23 12:21","16700","52016900030"], [53948,"978155","I","10/09/23 03:05","25100","52016900030"], [53949,"978189","I","10/05/23 09:18","9000","52012100034"], [53950,"978196","I","10/10/23 02:43","200","52008100771"], [53951,"978197","I","10/10/23 02:45","1900","52018904509"], [53952,"978199","I","10/10/23 02:51","4200","52011301879"], [53953,"978201","I","10/10/23 03:08","200","52011502593"], [53954,"978202","I","10/06/23 10:00","0","52015001998"], [53955,"978202","I","10/06/23 10:00","0","52015001998"], [53956,"500486","D","10/16/23 11:34","2000","52019500207"], [53957,"500486","D","10/16/23 11:34","100","52019500207"], [53958,"500487","D","10/16/23 02:15","200","52016200548"], [53959,"500488","D","10/17/23 01:40","910","52019500537"], [53960,"500488","D","10/17/23 01:40","100","52019500537"], [53961,"500489","D","10/18/23 11:00","590","52006200824"], [53962,"500490","D","10/20/23 11:00","508","52019600123"], [53963,"500491","D","11/07/23 09:00","800","52011200484"], [53964,"500492","D","11/07/23 01:39","200","52011200484"], [53965,"500493","D","11/28/23 11:30","0","52019500080"], [53966,"500493","D","11/28/23 11:30","0","52019500080"], [53967,"500493","D","11/28/23 11:30","4500","52019500080"], [53968,"500494","D","11/29/23 11:00","0","52006200466"], [53969,"500494","D","11/29/23 11:00","0","52006200466"], [53970,"500494","D","11/29/23 11:00","6300","52006200466"], [53971,"500507","D","10/10/23 03:44","23000","52002700202"], [53972,"500508","D","10/10/23 04:35","50700","52016100148"], [53973,"500510","D","10/11/23 09:15","0","52018402293"], [53974,"500510","D","10/11/23 09:15","0","52018402293"], [53975,"500511","D","10/11/23 10:00","800","52016101644"], [53976,"500514","M","10/16/23 04:20","35000","52017400962"], [53977,"500515","M","11/06/23 04:38","35000","52017400962"], [53978,"978304","I","10/11/23 07:44","200","52022001978"], [53979,"500517","D","10/11/23 08:36","550000","52023801880"], [53980,"978334","I","10/11/23 08:33","15900","52017000349"], [53981,"500519","D","10/11/23 09:30","2300","52022400023"], [53982,"500519","D","10/11/23 09:30","200","52022400023"], [53983,"500519","D","10/11/23 09:30","2300","52022400023"], [53984,"500519","D","10/11/23 09:30","1400","52022400023"], [53985,"500520","D","12/06/23 11:00","14300000","52003203111"], [53986,"500521","D","12/08/23 10:35","3800","52019900808"], [53987,"500521","D","12/08/23 10:35","2200","52019900808"], [53988,"500521","D","12/08/23 10:35","3800","52019900808"], [53989,"978338","I","10/10/23 10:30","3000","52011001733"], [53990,"978342","I","10/10/23 09:05","2000","52011001813"], [53991,"978343","I","09/21/23 08:46","20000","52024400445"], [53992,"978344","I","10/11/23 09:00","10000","52011300492"], [53993,"978344","I","10/11/23 09:00","18900","52011300492"], [53994,"978345","I","10/11/23 09:06","1000","52018903987"], [53995,"978346","I","10/10/23 03:00","100","52014403654"], [53996,"978346","I","10/10/23 03:00","100","52014403654"], [53997,"500527","D","10/11/23 11:00","300","52006500154"], [53998,"978348","I","10/10/23 04:00","100","52014402487"], [53999,"978348","I","10/10/23 04:00","100","52014402487"], [54000,"978350","I","10/09/23 02:20","8000","52012102166"], [54001,"978354","I","10/11/23 08:00","1100","52017201292"], [54002,"978354","I","10/11/23 08:00","1100","52017201292"], [54003,"978359","I","10/11/23 10:02","3600","52007302397"], [54004,"978364","I","10/11/23 10:02","500","52018905145"], [54005,"978365","I","10/11/23 10:25","1836","52009900465"], [54006,"978365","I","10/11/23 10:25","1836","52009900465"], [54007,"978370","I","10/11/23 09:06","3200","52010400476"], [54008,"978373","I","10/11/23 10:26","3200","52010400476"], [54009,"500529","M","10/18/23 09:22","3000","52008101539"], [54010,"500529","M","10/18/23 09:22","1300","52008101539"], [54011,"500530","M","11/01/23 03:09","5480000","52008101960"], [54012,"500530","M","11/01/23 03:09","181500","52008101960"], [54013,"500531","M","11/06/23 03:45","15000","52008101967"], [54014,"500533","M","11/09/23 10:49","600","52008101730"], [54015,"978384","I","10/10/23 09:39","41000","52012100058"], [54016,"978387","I","10/11/23 10:28","0","52018902839"], [54017,"978398","I","10/11/23 09:00","100","52012101130"], [54018,"978398","I","10/11/23 09:00","100","52012101130"], [54019,"978403","I","10/11/23 11:13","800","52008502523"], [54020,"978406","I","10/11/23 10:47","9400","52017201438"], [54021,"978423","I","10/11/23 11:48","300","52018901884"], [54022,"500534","D","10/17/23 10:30","101369900","52009500748"], [54023,"500536","D","10/20/23 03:22","0","52006000405"], [54024,"500537","D","10/19/23 02:25","0","52006000405"], [54025,"500538","D","10/23/23 10:50","4974200","52009600521"], [54026,"500539","D","10/23/23 02:10","2270000","52009600360"], [54027,"500540","D","10/27/23 02:05","3787500","52009600464"], [54028,"500542","D","10/30/23 10:10","875800","52009600341"], [54029,"978441","I","10/05/23 08:40","4000","52012600569"], [54030,"978442","I","10/05/23 09:10","12000","52012601221"], [54031,"500551","D","10/18/23 11:15","8460000","52021500740"], [54032,"978446","I","10/11/23 02:51","1100","52012201767"], [54033,"978448","I","10/11/23 03:12","13600","52011302114"], [54034,"978449","I","10/11/23 09:15","327000","52019800860"], [54035,"978451","I","10/10/23 03:00","0","52006500421"], [54036,"978451","I","10/10/23 03:00","0","52006500421"], [54037,"978451","I","10/10/23 03:00","0","52006500421"], [54038,"978451","I","10/10/23 03:00","0","52006500421"], [54039,"978451","I","10/10/23 03:00","0","52006500421"], [54040,"978452","I","10/11/23 10:30","75000","52019801992"], [54041,"978454","I","10/11/23 03:09","1200","52015201345"], [54042,"978455","I","10/11/23 03:26","1500","52019403620"], [54043,"978455","I","10/11/23 03:26","1500","52019403620"], [54044,"978456","I","10/11/23 03:37","5600","52015201348"], [54045,"978457","I","10/11/23 03:43","1400","52015201452"], [54046,"978458","I","10/11/23 03:46","3000","52000101543"], [54047,"978459","I","10/11/23 10:30","10600","52012103004"], [54048,"978464","I","10/11/23 03:53","1000","52007200179"], [54049,"978466","I","10/11/23 03:55","1800","52011302348"], [54050,"978469","I","10/11/23 04:08","1900","52009704186"], [54051,"500565","D","10/11/23 05:57","1900","52023700091"], [54052,"500565","D","10/11/23 05:57","400","52023700091"], [54053,"500565","D","10/11/23 05:57","800","52023700091"], [54054,"978473","I","10/11/23 04:21","0","52011900265"], [54055,"978474","I","10/11/23 03:45","1300","52011100053"], [54056,"978476","I","10/11/23 04:48","6600","52006101801"], [54057,"978491","I","09/28/23 02:30","0","52010200844"], [54058,"978491","I","09/28/23 02:30","0","52010200844"], [54059,"978491","I","09/28/23 02:30","0","52010200844"], [54060,"978491","I","09/28/23 02:30","0","52010200844"], [54061,"978491","I","09/28/23 02:30","0","52010200844"], [54062,"978491","I","09/28/23 02:30","0","52010200844"], [54063,"978491","I","09/28/23 02:30","0","52010200844"], [54064,"500587","M","11/08/23 01:44","1000","52011101195"], [54065,"500587","M","11/08/23 01:44","100","52011101195"], [54066,"500588","M","11/13/23 04:23","100","52011101839"], [54067,"500590","M","11/13/23 04:30","100","52011102117"], [54068,"500591","M","11/24/23 03:18","100","52011102433"], [54069,"978492","I","10/09/23 03:25","0","52004703353"], [54070,"978493","I","10/04/23 10:36","0","52006400264"], [54071,"500593","M","10/18/23 05:21","1500","52007800112"], [54072,"500593","M","10/18/23 05:21","1500","52007800112"], [54073,"500600","M","10/27/23 11:44","120000","52005900099"], [54074,"500603","D","10/20/23 11:30","600","52013700106"], [54075,"500603","D","10/20/23 11:30","600","52013700106"], [54076,"500605","D","10/18/23 02:00","0","52008801305"], [54077,"500605","D","10/18/23 02:00","0","52008801305"], [54078,"978855","I","10/16/23 07:41","1400","52016800621"], [54079,"978856","I","10/16/23 08:10","27200000","52015005225"], [54080,"978858","I","10/05/23 09:30","3000","52012600815"], [54081,"500609","D","10/23/23 12:00","0","52000500794"], [54082,"500609","D","10/23/23 12:00","0","52000500794"], [54083,"500609","D","10/23/23 12:00","310","52000500794"], [54084,"500609","D","10/23/23 12:00","310","52000500794"], [54085,"500610","D","10/25/23 12:00","900","52000500638"], [54086,"500611","D","10/25/23 12:00","0","52000500601"], [54087,"500611","D","10/25/23 12:00","0","52000500601"], [54088,"500611","D","10/25/23 12:00","8300","52000500601"], [54089,"500612","D","10/23/23 12:00","1350","52000500468"], [54090,"500614","D","10/17/23 09:30","117500","52013202283"], [54091,"500620","D","10/16/23 03:40","3000","52004704311"], [54092,"500620","D","10/16/23 03:40","3000","52004704311"], [54093,"500620","D","10/16/23 03:40","3000","52004704311"], [54094,"500621","D","10/16/23 03:40","2000","52004704311"], [54095,"500621","D","10/16/23 03:40","2000","52004704311"], [54096,"500621","D","10/16/23 03:40","1000","52004704311"], [54097,"978863","I","10/16/23 08:36","200","52023300418"], [54098,"978865","I","10/16/23 08:34","2000","52016500010"], [54099,"978865","I","10/16/23 08:34","2000","52016500010"], [54100,"500624","D","10/17/23 10:00","11600","52013203181"], [54101,"978868","I","10/05/23 09:50","18000","52012601325"], [54102,"978871","I","10/05/23 10:10","10000","52012600821"], [54103,"978875","I","10/16/23 08:50","4400","52012200963"], [54104,"500627","D","10/16/23 09:00","4000","52018800243"], [54105,"500627","D","10/16/23 09:00","1100","52018800243"], [54106,"500627","D","10/16/23 09:00","1100","52018800243"], [54107,"500627","D","10/16/23 09:00","1100","52018800243"], [54108,"500628","D","10/16/23 08:30","2000","52018802259"], [54109,"500628","D","10/16/23 08:30","1200","52018802259"], [54110,"500628","D","10/16/23 08:30","1200","52018802259"], [54111,"500628","D","10/16/23 08:30","1200","52018802259"], [54112,"500629","D","10/16/23 10:00","5000","52018800077"], [54113,"500629","D","10/16/23 10:00","1000","52018800077"], [54114,"500629","D","10/16/23 10:00","15200","52018800077"], [54115,"500629","D","10/16/23 10:00","1000","52018800077"], [54116,"500630","D","10/16/23 10:30","3000","52013600448"], [54117,"500630","D","10/16/23 10:30","1100","52013600448"], [54118,"500630","D","10/16/23 10:30","1100","52013600448"], [54119,"500630","D","10/16/23 10:30","1100","52013600448"], [54120,"500631","D","10/19/23 01:00","2500","52018801207"], [54121,"500631","D","10/19/23 01:00","2500","52018801207"], [54122,"500631","D","10/19/23 01:00","400","52018801207"], [54123,"500631","D","10/19/23 01:00","6000","52018801207"], [54124,"500631","D","10/19/23 01:00","1800","52018801207"], [54125,"500633","D","10/27/23 10:00","2500","52013600676"], [54126,"500633","D","10/27/23 10:00","4500","52013600676"], [54127,"500633","D","10/27/23 10:00","4500","52013600676"], [54128,"500633","D","10/27/23 10:00","4500","52013600676"], [54129,"500633","D","10/27/23 10:00","4500","52013600676"], [54130,"500633","D","10/27/23 10:00","1000000","52013600676"], [54131,"500634","D","10/19/23 02:00","4500","52013600501"], [54132,"500634","D","10/19/23 02:00","4500","52013600501"], [54133,"500634","D","10/19/23 02:00","400","52013600501"], [54134,"500634","D","10/19/23 02:00","0","52013600501"], [54135,"500635","D","10/27/23 12:30","3000","52013600471"], [54136,"500635","D","10/27/23 12:30","3000","52013600471"], [54137,"500635","D","10/27/23 12:30","500","52013600471"], [54138,"500635","D","10/27/23 12:30","300","52013600471"], [54139,"500635","D","10/27/23 12:30","4500","52013600471"], [54140,"500635","D","10/27/23 12:30","4500","52013600471"], [54141,"500635","D","10/27/23 12:30","4500","52013600471"], [54142,"500635","D","10/27/23 12:30","600","52013600471"], [54143,"500635","D","10/27/23 12:30","200","52013600471"], [54144,"500636","D","10/20/23 08:30","4000","52018800930"], [54145,"500636","D","10/20/23 08:30","4000","52018800930"], [54146,"500636","D","10/20/23 08:30","1500","52018800930"], [54147,"500636","D","10/20/23 08:30","18000","52018800930"], [54148,"500636","D","10/20/23 08:30","4000","52018800930"], [54149,"978879","I","10/05/23 10:25","15000","52012601584"], [54150,"978886","I","10/05/23 10:40","20000","52012600532"], [54151,"978889","I","10/05/23 11:00","10000","52012600356"], [54152,"978891","I","10/05/23 11:20","2500","52012600494"], [54153,"978893","I","10/16/23 09:11","3400","52011502497"], [54154,"978895","I","10/05/23 11:35","8000","52012600282"], [54155,"978897","I","10/16/23 09:19","18700","52009700620"], [54156,"978898","I","10/05/23 12:00","3400","52012600949"], [54157,"978899","I","10/16/23 09:12","100","52018401868"], [54158,"978900","I","10/05/23 12:20","80000","52012600155"], [54159,"978903","I","10/05/23 12:20","39000","52012600652"], [54160,"978906","I","10/05/23 01:00","14000","52012600333"], [54161,"978908","I","10/16/23 09:27","1300","52025004294"], [54162,"978910","I","10/16/23 09:35","1200","52011301481"], [54163,"978912","I","10/02/23 03:05","45000","52008301338"], [54164,"978916","I","10/05/23 10:05","18000","52008300986"], [54165,"978918","I","10/16/23 09:55","200","52015002099"], [54166,"500645","D","10/19/23 03:54","400","52016600132"], [54167,"500645","D","10/19/23 03:54","0","52016600132"], [54168,"500645","D","10/19/23 03:54","1000","52016600132"], [54169,"500645","D","10/19/23 03:54","1000","52016600132"], [54170,"500645","D","10/19/23 03:54","1000","52016600132"], [54171,"500645","D","10/19/23 03:54","0","52016600132"], [54172,"500645","D","10/19/23 03:54","0","52016600132"], [54173,"500645","D","10/19/23 03:54","0","52016600132"], [54174,"500645","D","10/19/23 03:54","0","52016600132"], [54175,"500646","D","10/20/23 10:52","500","52025001735"], [54176,"500646","D","10/20/23 10:52","1200","52025001735"], [54177,"500646","D","10/20/23 10:52","0","52025001735"], [54178,"500646","D","10/20/23 10:52","500","52025001735"], [54179,"500646","D","10/20/23 10:52","500","52025001735"], [54180,"500646","D","10/20/23 10:52","0","52025001735"], [54181,"500646","D","10/20/23 10:52","0","52025001735"], [54182,"500646","D","10/20/23 10:52","0","52025001735"], [54183,"500646","D","10/20/23 10:52","200","52025001735"], [54184,"500646","D","10/20/23 10:52","200","52025001735"], [54185,"500648","D","10/24/23 03:57","300","52011302394"], [54186,"500651","D","11/09/23 11:40","500","52016600597"], [54187,"500651","D","11/09/23 11:40","1600","52016600597"], [54188,"500651","D","11/09/23 11:40","1600","52016600597"], [54189,"500651","D","11/09/23 11:40","0","52016600597"], [54190,"500651","D","11/09/23 11:40","1600","52016600597"], [54191,"500651","D","11/09/23 11:40","1600","52016600597"], [54192,"500651","D","11/09/23 11:40","0","52016600597"], [54193,"500651","D","11/09/23 11:40","0","52016600597"], [54194,"500651","D","11/09/23 11:40","0","52016600597"], [54195,"500651","D","11/09/23 11:40","0","52016600597"], [54196,"500652","D","11/09/23 02:45","500","52016600624"], [54197,"500652","D","11/09/23 02:45","1500","52016600624"], [54198,"500652","D","11/09/23 02:45","0","52016600624"], [54199,"500652","D","11/09/23 02:45","1500","52016600624"], [54200,"500652","D","11/09/23 02:45","500","52016600624"], [54201,"500652","D","11/09/23 02:45","0","52016600624"], [54202,"500652","D","11/09/23 02:45","0","52016600624"], [54203,"500652","D","11/09/23 02:45","500","52016600624"], [54204,"500652","D","11/09/23 02:45","0","52016600624"], [54205,"500652","D","11/09/23 02:45","0","52016600624"], [54206,"500654","D","11/08/23 02:16","500","52011400648"], [54207,"500654","D","11/08/23 02:16","1200","52011400648"], [54208,"500654","D","11/08/23 02:16","1200","52011400648"], [54209,"500654","D","11/08/23 02:16","0","52011400648"], [54210,"500654","D","11/08/23 02:16","1200","52011400648"], [54211,"500654","D","11/08/23 02:16","1200","52011400648"], [54212,"500654","D","11/08/23 02:16","0","52011400648"], [54213,"500654","D","11/08/23 02:16","0","52011400648"], [54214,"500654","D","11/08/23 02:16","0","52011400648"], [54215,"500654","D","11/08/23 02:16","0","52011400648"], [54216,"500655","D","10/31/23 12:58","100","52016600139"], [54217,"500655","D","10/31/23 12:58","1000","52016600139"], [54218,"500656","D","11/17/23 04:55","500","52011400226"], [54219,"500656","D","11/17/23 04:55","200","52011400226"], [54220,"500656","D","11/17/23 04:55","200","52011400226"], [54221,"500656","D","11/17/23 04:55","0","52011400226"], [54222,"500656","D","11/17/23 04:55","200","52011400226"], [54223,"500656","D","11/17/23 04:55","200","52011400226"], [54224,"500656","D","11/17/23 04:55","0","52011400226"], [54225,"500656","D","11/17/23 04:55","0","52011400226"], [54226,"500656","D","11/17/23 04:55","0","52011400226"], [54227,"500656","D","11/17/23 04:55","0","52011400226"], [54228,"500657","D","12/01/23 01:15","3500","52011400117"], [54229,"500658","D","12/05/23 11:00","500","52011400117"], [54230,"500658","D","12/05/23 11:00","3500","52011400117"], [54231,"500658","D","12/05/23 11:00","3500","52011400117"], [54232,"500658","D","12/05/23 11:00","0","52011400117"], [54233,"500658","D","12/05/23 11:00","3500","52011400117"], [54234,"500658","D","12/05/23 11:00","3500","52011400117"], [54235,"500658","D","12/05/23 11:00","3500","52011400117"], [54236,"500658","D","12/05/23 11:00","0","52011400117"], [54237,"500658","D","12/05/23 11:00","0","52011400117"], [54238,"500658","D","12/05/23 11:00","0","52011400117"], [54239,"500658","D","12/05/23 11:00","0","52011400117"], [54240,"500659","D","12/11/23 03:57","0","52011400637"], [54241,"500659","D","12/11/23 03:57","200","52011400637"], [54242,"500659","D","12/11/23 03:57","200","52011400637"], [54243,"500659","D","12/11/23 03:57","0","52011400637"], [54244,"500659","D","12/11/23 03:57","200","52011400637"], [54245,"500659","D","12/11/23 03:57","200","52011400637"], [54246,"500659","D","12/11/23 03:57","0","52011400637"], [54247,"500659","D","12/11/23 03:57","0","52011400637"], [54248,"500659","D","12/11/23 03:57","0","52011400637"], [54249,"500659","D","12/11/23 03:57","0","52011400637"], [54250,"500660","D","12/12/23 04:20","0","52016601064"], [54251,"500660","D","12/12/23 04:20","1200","52016601064"], [54252,"500660","D","12/12/23 04:20","1200","52016601064"], [54253,"500660","D","12/12/23 04:20","0","52016601064"], [54254,"500660","D","12/12/23 04:20","1200","52016601064"], [54255,"500660","D","12/12/23 04:20","1200","52016601064"], [54256,"500660","D","12/12/23 04:20","1000","52016601064"], [54257,"500660","D","12/12/23 04:20","0","52016601064"], [54258,"500660","D","12/12/23 04:20","0","52016601064"], [54259,"500660","D","12/12/23 04:20","200","52016601064"], [54260,"500662","D","11/21/23 01:55","0","52012900177"], [54261,"500662","D","11/21/23 01:55","600","52012900177"], [54262,"500662","D","11/21/23 01:55","0","52012900177"], [54263,"500662","D","11/21/23 01:55","600","52012900177"], [54264,"500662","D","11/21/23 01:55","600","52012900177"], [54265,"500662","D","11/21/23 01:55","0","52012900177"], [54266,"500662","D","11/21/23 01:55","0","52012900177"], [54267,"500662","D","11/21/23 01:55","0","52012900177"], [54268,"500662","D","11/21/23 01:55","0","52012900177"], [54269,"978921","I","10/16/23 09:52","3400","52009703097"], [54270,"978922","I","10/16/23 10:05","11000","52022000780"], [54271,"978926","I","10/06/23 10:00","14200","52005900986"], [54272,"978929","I","10/11/23 01:53","18300","52013502536"], [54273,"978929","I","10/11/23 01:53","18300","52013502536"], [54274,"978931","I","10/16/23 10:20","600","52016901398"], [54275,"500669","D","10/17/23 10:45","1500","52015401379"], [54276,"978934","I","10/11/23 11:40","12400","52013502533"], [54277,"978934","I","10/11/23 11:40","12400","52013502533"], [54278,"978938","I","10/11/23 01:53","18300","52013502536"], [54279,"978938","I","10/11/23 01:53","18300","52013502536"], [54280,"978940","I","10/11/23 01:15","2250","52013502578"], [54281,"978940","I","10/11/23 01:15","2250","52013502578"], [54282,"978941","I","10/16/23 10:35","100","52012402294"], [54283,"500670","D","10/16/23 04:51","37400","52016904254"], [54284,"978944","I","10/11/23 02:05","9250","52013503819"], [54285,"978944","I","10/11/23 02:05","9250","52013503819"], [54286,"978945","I","10/11/23 10:27","0","52013503802"], [54287,"978950","I","10/16/23 11:07","1800","52021802137"], [54288,"978951","I","10/16/23 10:59","3300","52008701045"], [54289,"978953","I","10/16/23 11:12","1500","52023301245"], [54290,"978954","I","10/16/23 11:19","12000","52019805527"], [54291,"978955","I","10/16/23 11:22","12000","52019804534"], [54292,"500671","D","10/18/23 08:00","6000","52019804610"], [54293,"500671","D","10/18/23 08:00","6000","52019804610"], [54294,"500671","D","10/18/23 08:00","6000","52019804610"], [54295,"500672","D","10/20/23 08:00","1667700","52019804610"], [54296,"978957","I","10/16/23 11:42","9900","52012201781"], [54297,"978998","I","10/16/23 01:58","1500","52012702900"], [54298,"979002","I","10/16/23 02:07","200","52019800408"], [54299,"500678","D","11/24/23 01:30","1500","52018400202"], [54300,"500678","D","11/24/23 01:30","500","52018400202"], [54301,"500679","D","10/18/23 10:00","1300000","52002601383"], [54302,"500679","D","10/18/23 10:00","1000","52002601383"], [54303,"500681","M","10/30/23 10:07","350000","52021801766"], [54304,"500682","M","10/30/23 10:21","5000","52021800610"], [54305,"500682","M","10/30/23 10:21","1000","52021800610"], [54306,"500683","M","10/30/23 10:41","600","52021800591"], [54307,"500683","M","10/30/23 10:41","600000","52021800591"], [54308,"500684","M","11/06/23 11:28","1500","52021800488"], [54309,"500684","M","11/06/23 11:28","2500","52021800488"], [54310,"500684","M","11/06/23 11:28","300","52021800488"], [54311,"500685","M","11/06/23 11:59","7000","52021800722"], [54312,"500685","M","11/06/23 11:59","1100","52021800722"], [54313,"500685","M","11/06/23 11:59","900","52021800722"], [54314,"500685","M","11/06/23 11:59","900","52021800722"], [54315,"500686","M","11/07/23 08:39","6300","52021801123"], [54316,"500686","M","11/07/23 08:39","6300","52021801123"], [54317,"500686","M","11/07/23 08:39","6300","52021801123"], [54318,"500687","M","11/07/23 09:16","600","52021801123"], [54319,"500687","M","11/07/23 09:16","600","52021801123"], [54320,"500687","M","11/07/23 09:16","600","52021801123"], [54321,"500687","M","11/07/23 09:16","200","52021801123"], [54322,"500688","M","11/09/23 04:30","290000","52021802163"], [54323,"500688","M","11/09/23 04:30","30000","52021802163"], [54324,"500688","M","11/09/23 04:30","0","52021802163"], [54325,"500689","M","11/10/23 11:13","1415000","52021802162"], [54326,"500689","M","11/10/23 11:13","97500","52021802162"], [54327,"500689","M","11/10/23 11:13","32500","52021802162"], [54328,"500689","M","11/10/23 11:13","0","52021802162"], [54329,"500692","M","11/14/23 09:51","1412500","52021802162"], [54330,"500692","M","11/14/23 09:51","54000","52021802162"], [54331,"500692","M","11/14/23 09:51","32500","52021802162"], [54332,"500693","M","11/14/23 11:07","27000","52021802163"], [54333,"500693","M","11/14/23 11:07","1500","52021802163"], [54334,"500693","M","11/14/23 11:07","262500","52021802163"], [54335,"500695","M","11/16/23 10:40","6000","52006800663"], [54336,"500695","M","11/16/23 10:40","1000","52006800663"], [54337,"500695","M","11/16/23 10:40","600","52006800663"], [54338,"500695","M","11/16/23 10:40","200000","52006800663"], [54339,"500695","M","11/16/23 10:40","200","52006800663"], [54340,"500696","M","11/16/23 11:06","5000","52006800176"], [54341,"500696","M","11/16/23 11:06","1000","52006800176"], [54342,"500696","M","11/16/23 11:06","400","52006800176"], [54343,"500696","M","11/16/23 11:06","1000","52006800176"], [54344,"500696","M","11/16/23 11:06","200","52006800176"], [54345,"500697","M","11/16/23 11:25","8000","52006800165"], [54346,"500697","M","11/16/23 11:25","1800","52006800165"], [54347,"500697","M","11/16/23 11:25","1800","52006800165"], [54348,"500697","M","11/16/23 11:25","200","52006800165"], [54349,"500699","M","11/20/23 11:01","210000","52021802163"], [54350,"500699","M","11/20/23 11:01","22500","52021802163"], [54351,"500699","M","11/20/23 11:01","1000","52021802163"], [54352,"979011","I","10/16/23 02:49","0","52011503089"], [54353,"979026","I","10/05/23 08:45","73500","52007101963"], [54354,"979026","I","10/05/23 08:45","73500","52007101963"], [54355,"979027","I","10/05/23 09:20","18900","52025002399"], [54356,"979027","I","10/05/23 09:20","18900","52025002399"], [54357,"979029","I","10/16/23 10:16","500","52009801851"], [54358,"979030","I","10/05/23 09:50","19400","52007100060"], [54359,"979030","I","10/05/23 09:50","19400","52007100060"], [54360,"979030","I","10/05/23 09:50","19400","52007100060"], [54361,"979030","I","10/05/23 09:50","19400","52007100060"], [54362,"979031","I","10/16/23 10:30","4800","52018000306"], [54363,"500705","D","10/16/23 05:00","100","52025001189"], [54364,"500705","D","10/16/23 05:00","1300","52025001189"], [54365,"500705","D","10/16/23 05:00","500","52025001189"], [54366,"979032","I","10/16/23 09:40","200","52003901035"], [54367,"979033","I","10/05/23 10:15","11200","52007101963"], [54368,"979033","I","10/05/23 10:15","11200","52007101963"], [54369,"979034","I","10/16/23 10:45","20000","52018000306"], [54370,"979036","I","10/09/23 12:00","3400","52012803304"], [54371,"500708","D","10/17/23 12:40","12462600","52020400336"], [54372,"979038","I","10/16/23 05:30","2000","52018905184"], [54373,"979039","I","10/16/23 05:30","3600","52018905183"], [54374,"500711","D","10/17/23 02:31","0","52000300713"], [54375,"500712","D","10/19/23 09:00","0","52000300279"], [54376,"500713","D","10/19/23 08:30","0","52000300086"], [54377,"500713","D","10/19/23 08:30","0","52000300086"], [54378,"500714","D","10/30/23 09:10","0","52000300618"], [54379,"500715","D","10/30/23 10:59","0","52000300046"], [54380,"500716","D","11/17/23 08:55","0","52000300837"], [54381,"500716","D","11/17/23 08:55","0","52000300837"], [54382,"500716","D","11/17/23 08:55","0","52000300837"], [54383,"500717","D","11/17/23 03:50","0","52000300867"], [54384,"500718","D","11/21/23 08:00","0","52000300211"], [54385,"500719","D","11/21/23 11:30","0","52000300504"], [54386,"500720","D","11/21/23 02:38","0","52023600673"], [54387,"500721","D","11/30/23 08:50","0","52000300794"], [54388,"500722","D","11/30/23 11:00","0","52000300893"], [54389,"500723","D","11/30/23 03:40","0","52000300564"], [54390,"500724","D","12/01/23 10:10","0","52000300341"], [54391,"500725","D","12/01/23 01:50","0","52000300145"], [54392,"500726","D","12/01/23 04:30","0","52000300611"], [54393,"500727","D","12/04/23 08:10","0","52000300581"], [54394,"500728","D","12/04/23 09:50","0","52000300044"], [54395,"500729","D","12/04/23 01:50","0","52000300532"], [54396,"500730","D","12/06/23 09:43","0","52000300397"], [54397,"500730","D","12/06/23 09:43","0","52000300397"], [54398,"500731","D","10/17/23 08:30","100","52025002636"], [54399,"500732","D","10/20/23 04:55","600000","52018905402"], [54400,"500733","D","10/18/23 10:10","1100","52009600304"], [54401,"500733","D","10/18/23 10:10","1100","52009600304"], [54402,"500733","D","10/18/23 10:10","100","52009600304"], [54403,"979092","I","10/11/23 08:35","0","52012804295"], [54404,"979092","I","10/11/23 08:35","0","52012804295"], [54405,"979099","I","10/11/23 09:00","0","52012803096"], [54406,"979100","I","10/11/23 08:50","0","52012800979"], [54407,"979100","I","10/11/23 08:50","0","52012800979"], [54408,"979100","I","10/11/23 08:50","0","52012800979"], [54409,"979101","I","10/16/23 03:25","0","52004704311"], [54410,"979103","I","10/11/23 09:10","0","52012804532"], [54411,"979103","I","10/11/23 09:10","0","52012804532"], [54412,"500734","D","10/25/23 09:00","0","52014700204"], [54413,"500734","D","10/25/23 09:00","200","52014700204"], [54414,"500734","D","10/25/23 09:00","0","52014700204"], [54415,"500735","D","10/17/23 10:30","300","52014701110"], [54416,"500735","D","10/17/23 10:30","0","52014701110"], [54417,"500735","D","10/17/23 10:30","300","52014701110"], [54418,"500738","D","10/26/23 02:20","0","52013201408"], [54419,"500738","D","10/26/23 02:20","200","52013201408"], [54420,"500738","D","10/26/23 02:20","0","52013201408"], [54421,"500739","D","10/17/23 09:00","12600","52013201405"], [54422,"979104","I","10/11/23 09:15","0","52012804533"], [54423,"979104","I","10/11/23 09:15","0","52012804533"], [54424,"979105","I","10/16/23 10:55","2000","52018000514"], [54425,"979106","I","10/11/23 10:10","500","52012803996"], [54426,"979106","I","10/11/23 10:10","500","52012803996"], [54427,"979107","I","10/11/23 09:20","0","52012802285"], [54428,"979107","I","10/11/23 09:20","0","52012802285"], [54429,"979108","I","10/11/23 09:25","0","52012802286"], [54430,"979108","I","10/11/23 09:25","0","52012802286"], [54431,"979109","I","10/17/23 08:41","1000","52015004782"], [54432,"979109","I","10/17/23 08:41","1000","52015004782"], [54433,"979109","I","10/17/23 08:41","1000","52015004782"], [54434,"979110","I","10/16/23 11:00","4000","52018000514"], [54435,"979111","I","10/11/23 09:30","0","52012803944"], [54436,"979111","I","10/11/23 09:30","0","52012803944"], [54437,"979113","I","10/16/23 11:15","2400","52018000049"], [54438,"979114","I","10/17/23 08:57","0","52011101759"], [54439,"500742","D","10/19/23 10:00","3400","52003800449"], [54440,"500743","D","10/23/23 03:00","200","52003800078"], [54441,"500758","D","10/24/23 02:00","3000","52003800019"], [54442,"500765","D","10/25/23 11:00","1800","52003800565"], [54443,"500766","D","10/26/23 01:30","3200","52003800135"], [54444,"500767","D","10/27/23 02:00","2500","52003800165"], [54445,"500768","D","11/06/23 09:00","4700","52003800074"], [54446,"500769","D","11/07/23 01:00","3000","52003800456"], [54447,"500770","D","10/18/23 09:50","0","52002601039"], [54448,"500770","D","10/18/23 09:50","37500","52002601039"], [54449,"500771","D","10/18/23 10:00","1200","52002600832"], [54450,"500771","D","10/18/23 10:00","1000","52002600832"], [54451,"500771","D","10/18/23 10:00","1400","52002600832"], [54452,"500772","D","10/18/23 12:55","300","52002600485"], [54453,"500772","D","10/18/23 12:55","9200","52002600485"], [54454,"500772","D","10/18/23 12:55","300","52002600485"], [54455,"500773","D","10/18/23 12:20","500","52002600494"], [54456,"500773","D","10/18/23 12:20","500","52002600494"], [54457,"500774","D","10/18/23 01:15","6000","52002600942"], [54458,"500774","D","10/18/23 01:15","500","52002600942"], [54459,"500774","D","10/18/23 01:15","1000","52002600942"], [54460,"500777","D","10/30/23 02:45","20000","52002601011"], [54461,"500777","D","10/30/23 02:45","700","52002601011"], [54462,"500777","D","10/30/23 02:45","500","52002601011"], [54463,"500777","D","10/30/23 02:45","1700","52002601011"], [54464,"500778","D","11/16/23 10:24","1300","52002601278"], [54465,"500778","D","11/16/23 10:24","1300","52002601278"], [54466,"500779","D","11/29/23 05:25","9900","52018401145"], [54467,"500779","D","11/29/23 05:25","3600","52018401145"], [54468,"500779","D","11/29/23 05:25","3600","52018401145"], [54469,"979125","I","10/17/23 09:15","1700","52003200704"], [54470,"500780","D","10/18/23 11:20","54800","52002601223"], [54471,"500780","D","10/18/23 11:20","5000","52002601223"], [54472,"500781","D","10/18/23 02:25","71100","52002601095"], [54473,"500781","D","10/18/23 02:25","10000","52002601095"], [54474,"500782","D","10/27/23 11:00","3100","52018400564"], [54475,"500782","D","10/27/23 11:00","900","52018400564"], [54476,"500782","D","10/27/23 11:00","900","52018400564"], [54477,"500783","D","10/27/23 10:00","6500","52018400990"], [54478,"500783","D","10/27/23 10:00","200","52018400990"], [54479,"500783","D","10/27/23 10:00","1500","52018400990"], [54480,"500784","D","10/30/23 03:00","2400","52002600525"], [54481,"500784","D","10/30/23 03:00","1000","52002600525"], [54482,"500785","D","10/30/23 03:35","33300","52002601199"], [54483,"500785","D","10/30/23 03:35","5000","52002601199"], [54484,"500787","D","11/29/23 04:00","4400","52015802731"], [54485,"500793","D","10/27/23 02:31","0","52015801459"], [54486,"500794","D","11/25/23 10:51","15000","52015800375"], [54487,"500795","D","11/30/23 10:09","900","52015800292"], [54488,"979138","I","10/10/23 09:25","300","52019806167"], [54489,"979141","I","10/17/23 09:27","960","52009200327"], [54490,"500797","D","10/20/23 03:15","300","52022601165"], [54491,"500797","D","10/20/23 03:15","600","52022601165"], [54492,"979146","I","10/16/23 04:50","0","52004801820"], [54493,"979146","I","10/16/23 04:50","800","52004801820"], [54494,"979146","I","10/16/23 04:50","800","52004801820"], [54495,"979146","I","10/16/23 04:50","800","52004801820"], [54496,"979149","I","10/11/23 03:45","100","52011100053"], [54497,"500798","D","10/17/23 01:21","28200","52018500576"], [54498,"979155","I","10/17/23 09:55","4800","52012200803"], [54499,"500799","D","10/19/23 04:10","4200","52022601862"], [54500,"500799","D","10/19/23 04:10","300","52022601862"], [54501,"500799","D","10/19/23 04:10","1300","52022601862"], [54502,"979166","I","10/17/23 09:00","1500000","52015700273"], [54503,"979167","I","10/17/23 10:30","7000","52014500561"], [54504,"979168","I","10/17/23 10:36","1000","52018601220"], [54505,"979169","I","10/17/23 10:39","0","52014700432"], [54506,"979169","I","10/17/23 10:39","33000","52014700432"], [54507,"979173","I","10/16/23 04:10","0","52020500483"], [54508,"979173","I","10/16/23 04:10","0","52020500483"], [54509,"979173","I","10/16/23 04:10","300","52020500483"], [54510,"979179","I","10/17/23 11:14","1100000","52024600350"], [54511,"500810","D","10/18/23 09:20","500","52008802088"], [54512,"500810","D","10/18/23 09:20","500","52008802088"], [54513,"500810","D","10/18/23 09:20","500","52008802088"], [54514,"500810","D","10/18/23 09:20","500","52008802088"], [54515,"979182","I","10/17/23 10:20","10000","52009801835"], [54516,"979182","I","10/17/23 10:20","0","52009801835"], [54517,"979184","I","10/17/23 11:22","1100000","52000202727"], [54518,"979186","I","10/17/23 10:23","9000","52013502566"], [54519,"979186","I","10/17/23 10:23","0","52013502566"], [54520,"979188","I","10/17/23 11:36","0","52011300014"], [54521,"979190","I","10/17/23 11:52","1100000","52000202727"], [54522,"979191","I","10/16/23 03:51","3300000","52001604561"], [54523,"979206","I","10/17/23 12:58","1100000","52000202727"], [54524,"979215","I","10/02/23 08:50","7200","52010901046"], [54525,"979222","I","10/02/23 09:20","10000","52010900387"], [54526,"979223","I","10/16/23 04:50","45000","52004801820"], [54527,"979231","I","10/02/23 09:45","50000","52010900459"], [54528,"979235","I","10/02/23 10:10","2000","52010900647"], [54529,"979237","I","10/02/23 10:30","5500","52010900390"], [54530,"979238","I","10/02/23 10:55","3300","52010900691"], [54531,"979239","I","10/17/23 01:52","0","52010000703"], [54532,"979240","I","10/02/23 11:20","10000","52010901256"], [54533,"979241","I","10/02/23 11:45","4000","52012601439"], [54534,"979242","I","10/02/23 12:00","25000","52010901238"], [54535,"979250","I","10/02/23 12:15","10000","52010900345"], [54536,"979253","I","10/02/23 12:35","11000","52010900064"], [54537,"979256","I","10/02/23 12:50","18000","52010901119"], [54538,"979258","I","10/02/23 12:10","7000","52010901053"], [54539,"979260","I","10/02/23 01:30","8000","52010901158"], [54540,"979262","I","10/17/23 02:39","3000","52002501614"], [54541,"500815","D","10/18/23 10:55","400","52009501018"], [54542,"979265","I","10/06/23 03:25","9200","52008300315"], [54543,"979270","I","10/09/23 01:25","110000","52010901123"], [54544,"979274","I","10/17/23 01:50","0","52013502530"], [54545,"979274","I","10/17/23 01:50","0","52013502530"], [54546,"979275","I","10/09/23 03:30","90000","52010901126"], [54547,"979278","I","10/17/23 03:13","3200","52022002603"], [54548,"979286","I","10/17/23 03:38","1000","52014702164"], [54549,"979287","I","10/17/23 03:39","1500","52007301895"], [54550,"979287","I","10/17/23 03:39","1500","52007301895"], [54551,"979288","I","10/17/23 03:44","6600","52006101801"], [54552,"979291","I","10/05/23 10:55","14500","52013503506"], [54553,"979291","I","10/05/23 10:55","14500","52013503506"], [54554,"979292","I","10/17/23 04:00","1200","52012701286"], [54555,"979293","I","10/17/23 03:47","19000","52011100346"], [54556,"979293","I","10/17/23 03:47","1","52011100346"], [54557,"979294","I","10/04/23 10:15","24000","52007101607"], [54558,"979294","I","10/04/23 10:15","24000","52007101607"], [54559,"979295","I","10/04/23 10:55","20300","52013500825"], [54560,"979295","I","10/04/23 10:55","20300","52013500825"], [54561,"500842","M","10/18/23 12:17","60200","52006000031"], [54562,"500842","M","10/18/23 12:17","1000","52006000031"], [54563,"500843","M","10/25/23 10:49","2000","52011000194"], [54564,"500844","M","11/08/23 10:40","500","52006000245"], [54565,"500844","M","11/08/23 10:40","500","52006000245"], [54566,"500845","M","11/14/23 11:23","300","52011000514"], [54567,"500845","M","11/14/23 11:23","200","52011000514"], [54568,"500846","M","11/17/23 10:21","1000","52011001419"], [54569,"500846","M","11/17/23 10:21","500","52011001419"], [54570,"979296","I","10/17/23 04:29","1500","52007301895"], [54571,"500855","D","10/18/23 12:05","500","52013400862"], [54572,"979298","I","10/17/23 10:00","0","52018501087"], [54573,"500856","D","10/18/23 09:50","600","52013400891"], [54574,"979301","I","10/16/23 03:36","7500","52006500055"], [54575,"979301","I","10/16/23 03:36","20000","52006500055"], [54576,"979301","I","10/16/23 03:36","0","52006500055"], [54577,"979301","I","10/16/23 03:36","0","52006500055"], [54578,"979301","I","10/16/23 03:36","0","52006500055"], [54579,"500878","D","10/16/23 09:40","400","52024300568"], [54580,"500878","D","10/16/23 09:40","9500","52024300568"], [54581,"500878","D","10/16/23 09:40","9500","52024300568"], [54582,"979303","I","10/16/23 03:44","900","52005901850"], [54583,"979310","I","10/17/23 12:30","3200","52006500391"], [54584,"979310","I","10/17/23 12:30","20000","52006500391"], [54585,"979310","I","10/17/23 12:30","0","52006500391"], [54586,"979310","I","10/17/23 12:30","0","52006500391"], [54587,"979310","I","10/17/23 12:30","0","52006500391"], [54588,"979311","I","10/17/23 03:00","100","52014400486"], [54589,"979311","I","10/17/23 03:00","100","52014400486"], [54590,"979312","I","10/17/23 04:00","100","52014401831"], [54591,"979312","I","10/17/23 04:00","100","52014401831"], [54592,"979314","I","10/16/23 10:00","500","52009801851"], [54593,"979315","I","09/14/23 01:41","4700","52009800673"], [54594,"979316","I","09/14/23 02:30","1200","52009801274"], [54595,"979325","I","10/17/23 06:37","0","52017700649"], [54596,"500884","M","11/06/23 04:09","30100","52023300546"], [54597,"500886","M","11/07/23 12:35","600","52022900124"], [54598,"979368","I","10/10/23 02:00","20000","52003203363"], [54599,"500890","D","11/14/23 10:14","200","52021200161"], [54600,"500890","D","11/14/23 10:14","1200","52021200161"], [54601,"500890","D","11/14/23 10:14","1200","52021200161"], [54602,"500890","D","11/14/23 10:14","1200","52021200161"], [54603,"500895","D","11/14/23 02:20","2200","52010600287"], [54604,"500895","D","11/14/23 02:20","400","52010600287"], [54605,"500895","D","11/14/23 02:20","2200","52010600287"], [54606,"500895","D","11/14/23 02:20","500","52010600287"], [54607,"500895","D","11/14/23 02:20","200","52010600287"], [54608,"979372","I","10/18/23 08:18","100","52021100313"], [54609,"500896","D","10/18/23 10:00","397800","52019800876"], [54610,"500897","D","10/18/23 10:53","0","52019807021"], [54611,"500900","D","10/17/23 09:50","1000","52019807021"], [54612,"500903","D","10/18/23 10:22","5000","52019801602"], [54613,"979379","I","10/17/23 04:30","110000","52008300783"], [54614,"979380","I","10/06/23 09:00","2200","52012600521"], [54615,"500905","D","10/18/23 09:50","300","52021300642"], [54616,"500906","D","10/20/23 09:40","300","52021300849"], [54617,"500906","D","10/20/23 09:40","300","52021300849"], [54618,"500908","D","10/23/23 10:30","5000000","52000700002"], [54619,"500909","D","10/24/23 11:30","11400000","52021300829"], [54620,"500910","D","10/24/23 11:40","17300","52021300802"], [54621,"979381","I","10/06/23 09:25","3500","52012600590"], [54622,"979382","I","10/16/23 03:00","0","52014403780"], [54623,"979385","I","10/06/23 09:50","1200","52012601053"], [54624,"979386","I","10/18/23 09:07","700","52009400072"], [54625,"500931","D","10/18/23 02:50","200","52007100427"], [54626,"500932","D","10/18/23 03:25","0","52007100427"], [54627,"979388","I","10/06/23 10:20","2500","52012600052"], [54628,"500933","D","10/26/23 09:00","11900","52017700654"], [54629,"500933","D","10/26/23 09:00","11900","52017700654"], [54630,"500933","D","10/26/23 09:00","11900","52017700654"], [54631,"500934","D","10/26/23 08:30","6600","52017700105"], [54632,"500934","D","10/26/23 08:30","6600","52017700105"], [54633,"500938","D","10/16/23 08:30","4300","52017700096"], [54634,"500938","D","10/16/23 08:30","4300","52017700096"], [54635,"500938","D","10/16/23 08:30","4300","52017700096"], [54636,"500939","D","10/16/23 09:00","4900","52017700020"], [54637,"500939","D","10/16/23 09:00","4900","52017700020"], [54638,"500940","D","10/16/23 10:30","22100","52017700639"], [54639,"500940","D","10/16/23 10:30","22100","52017700639"], [54640,"500940","D","10/16/23 10:30","22100","52017700639"], [54641,"500942","D","10/23/23 02:00","800","52017700092"], [54642,"500942","D","10/23/23 02:00","800","52017700092"], [54643,"500943","D","10/23/23 02:30","800","52017700709"], [54644,"500943","D","10/23/23 02:30","800","52017700709"], [54645,"500943","D","10/23/23 02:30","800","52017700709"], [54646,"500944","D","10/23/23 03:00","30900","52017700040"], [54647,"500944","D","10/23/23 03:00","30900","52017700040"], [54648,"500944","D","10/23/23 03:00","30900","52017700040"], [54649,"500948","D","10/19/23 11:00","0","52001401276"], [54650,"979391","I","10/06/23 10:45","2000","52012601472"], [54651,"979397","I","10/06/23 11:05","2500","52012600157"], [54652,"500949","D","10/18/23 03:20","56","52007100427"], [54653,"979398","I","10/06/23 11:30","2000","52012601384"], [54654,"500950","D","10/18/23 03:15","55","52007100427"], [54655,"979400","I","10/06/23 11:50","10000","52012601301"], [54656,"500952","D","10/18/23 03:10","55","52007100427"], [54657,"500953","D","10/18/23 03:00","55","52007100427"], [54658,"979405","I","10/06/23 12:15","15000","52012601215"], [54659,"979406","I","10/18/23 09:37","5000","52018900985"], [54660,"500955","D","10/18/23 04:00","17","52007102497"], [54661,"979407","I","10/06/23 12:30","4600","52012600442"], [54662,"979408","I","10/06/23 12:55","11000","52012601445"], [54663,"979409","I","10/06/23 01:15","5000","52012600953"], [54664,"979412","I","10/18/23 09:47","5000","52018900985"], [54665,"979415","I","10/06/23 01:30","25000","52012600607"], [54666,"979421","I","10/17/23 04:30","110000","52008300783"], [54667,"500957","D","10/18/23 03:00","0","52007000075"], [54668,"500958","D","10/18/23 12:00","0","52000202658"], [54669,"979439","I","10/18/23 10:27","2300","52018903131"], [54670,"979441","I","10/18/23 10:26","800","52015201311"], [54671,"979446","I","10/18/23 10:48","6000","52001603633"], [54672,"979451","I","10/18/23 10:55","13500","52018902590"], [54673,"979459","I","10/18/23 11:16","3200","52018903659"], [54674,"979460","I","10/18/23 11:10","1000","52013400813"], [54675,"500986","D","10/18/23 02:00","0","52022600944"], [54676,"979467","I","10/18/23 10:00","0","52003900442"], [54677,"979489","I","10/18/23 01:11","2000","52012300774"], [54678,"979491","I","10/18/23 10:00","8000","52011101905"], [54679,"979491","I","10/18/23 10:00","1","52011101905"], [54680,"979492","I","10/18/23 10:30","13000","52011100221"], [54681,"979494","I","10/18/23 10:35","10000","52011101904"], [54682,"500988","D","10/31/23 09:00","4300","52024400167"], [54683,"500988","D","10/31/23 09:00","4300","52024400167"], [54684,"500988","D","10/31/23 09:00","4300","52024400167"], [54685,"500988","D","10/31/23 09:00","4300","52024400167"], [54686,"500988","D","10/31/23 09:00","1000","52024400167"], [54687,"500989","D","11/07/23 09:00","0","52024400141"], [54688,"500989","D","11/07/23 09:00","24500","52024400141"], [54689,"500989","D","11/07/23 09:00","17200","52024400141"], [54690,"500989","D","11/07/23 09:00","24900","52024400141"], [54691,"500989","D","11/07/23 09:00","4100","52024400141"], [54692,"979499","I","10/18/23 10:42","30000","52011101906"], [54693,"500990","D","11/03/23 09:30","19400","52018802592"], [54694,"500990","D","11/03/23 09:30","11000","52018802592"], [54695,"500990","D","11/03/23 09:30","35100","52018802592"], [54696,"500990","D","11/03/23 09:30","11000","52018802592"], [54697,"500991","D","11/03/23 08:20","0","52018802046"], [54698,"500991","D","11/03/23 08:20","19400","52018802046"], [54699,"500991","D","11/03/23 08:20","14800","52018802046"], [54700,"500991","D","11/03/23 08:20","19400","52018802046"], [54701,"500991","D","11/03/23 08:20","14800","52018802046"], [54702,"500991","D","11/03/23 08:20","1500","52018802046"], [54703,"500992","D","10/27/23 06:00","375000","52024400490"], [54704,"500993","D","11/08/23 04:30","130000","52024400490"], [54705,"500994","D","10/24/23 09:00","8200","52024400483"], [54706,"500994","D","10/24/23 09:00","4700","52024400483"], [54707,"500994","D","10/24/23 09:00","8200","52024400483"], [54708,"500994","D","10/24/23 09:00","4700","52024400483"], [54709,"500994","D","10/24/23 09:00","1500","52024400483"], [54710,"500995","D","10/20/23 09:40","17900","52024400400"], [54711,"500995","D","10/20/23 09:40","5900","52024400400"], [54712,"500995","D","10/20/23 09:40","17900","52024400400"], [54713,"500995","D","10/20/23 09:40","6200","52024400400"], [54714,"500995","D","10/20/23 09:40","2600","52024400400"], [54715,"500996","D","11/03/23 02:00","6700","52018800293"], [54716,"500996","D","11/03/23 02:00","4000","52018800293"], [54717,"500996","D","11/03/23 02:00","6700","52018800293"], [54718,"500996","D","11/03/23 02:00","4000","52018800293"], [54719,"500996","D","11/03/23 02:00","600","52018800293"], [54720,"500997","D","11/01/23 11:30","2200","52024400440"], [54721,"500997","D","11/01/23 11:30","2200","52024400440"], [54722,"500997","D","11/01/23 11:30","2200","52024400440"], [54723,"500997","D","11/01/23 11:30","2200","52024400440"], [54724,"500997","D","11/01/23 11:30","2200","52024400440"], [54725,"500998","D","10/31/23 10:30","5600","52024400471"], [54726,"500998","D","10/31/23 10:30","3900","52024400471"], [54727,"500998","D","10/31/23 10:30","5600","52024400471"], [54728,"500998","D","10/31/23 10:30","3900","52024400471"], [54729,"500998","D","10/31/23 10:30","700","52024400471"], [54730,"500999","D","11/01/23 07:00","242500","52024400536"], [54731,"500999","D","11/01/23 07:00","97500","52024400536"], [54732,"501000","D","11/01/23 07:20","375000","52024400490"], [54733,"979504","I","10/18/23 10:46","100","52011101907"], [54734,"979505","I","10/18/23 10:50","45000","52011101903"], [54735,"979507","I","10/18/23 11:10","21100","52011102751"], [54736,"501002","M","10/19/23 04:36","25300","52018901100"], [54737,"501003","M","10/30/23 04:32","0","52020900222"], [54738,"501004","M","11/06/23 03:15","40000","52020900222"], [54739,"979519","I","10/18/23 10:45","187500","52018802691"], [54740,"979519","I","10/18/23 10:45","51000","52018802691"], [54741,"501007","M","10/23/23 12:29","2200","52005903398"], [54742,"501007","M","10/23/23 12:29","2200","52005903398"], [54743,"501008","M","10/26/23 02:26","2600","52005300829"], [54744,"501008","M","10/26/23 02:26","600","52005300829"], [54745,"501008","M","10/26/23 02:26","2600","52005300829"], [54746,"501008","M","10/26/23 02:26","2600","52005300829"], [54747,"501008","M","10/26/23 02:26","200","52005300829"], [54748,"501009","M","10/30/23 02:14","31400","52011103052"], [54749,"501009","M","10/30/23 02:14","31400","52011103052"], [54750,"501010","M","11/10/23 03:03","20300","52011101195"], [54751,"501010","M","11/10/23 03:03","20300","52011101195"], [54752,"501011","M","11/14/23 01:28","1500","52011101195"], [54753,"501011","M","11/14/23 01:28","1500","52011101195"], [54754,"979526","I","10/18/23 02:45","1000","52007200120"], [54755,"501014","D","10/18/23 04:21","600","52025003106"], [54756,"979529","I","10/16/23 03:20","0","52005903196"], [54757,"979530","I","10/18/23 03:10","3900","52023800435"], [54758,"501018","M","10/30/23 11:11","1000","52006800235"], [54759,"501019","M","10/30/23 11:38","800","52006800176"], [54760,"501020","M","11/01/23 10:13","900","52004000521"], [54761,"501021","M","11/01/23 11:03","900","52004000495"], [54762,"501022","M","10/18/23 04:01","0","52008903764"], [54763,"501022","M","10/18/23 04:01","40000","52008903764"], [54764,"501025","M","10/18/23 04:28","0","52008904242"], [54765,"501025","M","10/18/23 04:28","1407500","52008904242"], [54766,"979536","I","10/18/23 03:58","1500","52007301803"], [54767,"979536","I","10/18/23 03:58","1500","52007301803"], [54768,"979540","I","10/18/23 03:45","55000","52007500771"], [54769,"979541","I","10/18/23 03:54","600","52005300871"], [54770,"501029","D","11/08/23 10:00","16100","52013600471"], [54771,"501031","D","10/19/23 10:41","7500","52013600897"], [54772,"501034","M","11/08/23 03:48","800","52009400409"], [54773,"501034","M","11/08/23 03:48","800","52009400409"], [54774,"501035","M","11/13/23 03:17","0","52009401952"], [54775,"501052","D","10/18/23 04:40","11900","52016102336"], [54776,"979543","I","10/18/23 04:43","4000","52011001813"], [54777,"979546","I","10/18/23 02:50","100","52011101469"], [54778,"979546","I","10/18/23 02:50","100","52011101469"], [54779,"501058","D","11/16/23 09:15","42000","52013900232"], [54780,"979548","I","10/18/23 05:14","500","52021801206"], [54781,"979549","I","10/18/23 05:12","18800","52007300430"], [54782,"979550","I","10/18/23 05:17","100","52005200812"], [54783,"979551","I","10/18/23 05:40","7000","52023801834"], [54784,"979553","I","10/18/23 06:12","32200","52007302207"], [54785,"979607","I","10/19/23 08:01","9200","52023300172"], [54786,"501061","D","10/17/23 03:30","26100","52020400778"], [54787,"501061","D","10/17/23 03:30","26100","52020400778"], [54788,"979609","I","10/18/23 08:30","500","52012800048"], [54789,"979609","I","10/18/23 08:30","0","52012800048"], [54790,"979613","I","10/19/23 08:25","5000","52018900089"], [54791,"979617","I","10/17/23 12:40","12462600","52020400336"], [54792,"501064","D","11/28/23 12:23","3600","52009200072"], [54793,"501064","D","11/28/23 12:23","3600","52009200072"], [54794,"501064","D","11/28/23 12:23","3600","52009200072"], [54795,"501065","D","11/28/23 02:34","6500","52023100028"], [54796,"979618","I","10/19/23 08:59","100","52014800249"], [54797,"979638","I","10/19/23 09:09","0","52020400336"], [54798,"501066","D","10/20/23 09:00","900","52015300343"], [54799,"501066","D","10/20/23 09:00","200","52015300343"], [54800,"501068","D","10/20/23 05:00","100","52002500208"], [54801,"501068","D","10/20/23 05:00","900","52002500208"], [54802,"979639","I","10/19/23 09:29","1500","52003900734"], [54803,"979642","I","10/19/23 09:38","230","52021802013"], [54804,"979643","I","10/18/23 09:10","400","52012803475"], [54805,"979646","I","10/19/23 09:46","170","52021802013"], [54806,"979647","I","10/18/23 09:30","300","52012803476"], [54807,"979647","I","10/18/23 09:30","300","52012803476"], [54808,"979649","I","10/18/23 09:50","600","52012803865"], [54809,"979649","I","10/18/23 09:50","600","52012803865"], [54810,"979650","I","10/19/23 09:50","200","52021801206"], [54811,"979651","I","10/18/23 10:15","300","52012800204"], [54812,"979651","I","10/18/23 10:15","300","52012800204"], [54813,"501070","M","10/20/23 11:30","1200","52000500505"], [54814,"501070","M","10/20/23 11:30","1400","52000500505"], [54815,"501071","M","10/25/23 09:35","0","52008904242"], [54816,"501071","M","10/25/23 09:35","156500","52008904242"], [54817,"501074","M","10/25/23 09:59","0","52008903764"], [54818,"501074","M","10/25/23 09:59","322500","52008903764"], [54819,"501075","D","10/20/23 05:00","200","52022601140"], [54820,"501075","D","10/20/23 05:00","300","52022601140"], [54821,"501076","D","10/20/23 04:05","100","52022600205"], [54822,"501076","D","10/20/23 04:05","100","52022600205"], [54823,"501077","D","10/20/23 02:13","0","52022600285"], [54824,"501078","D","10/20/23 01:34","0","52022600849"], [54825,"979654","I","10/17/23 09:59","0","52013503472"], [54826,"979654","I","10/17/23 09:59","2000","52013503472"], [54827,"501079","D","10/19/23 04:00","625000","52009802316"], [54828,"501082","D","10/23/23 08:20","7000","52009801275"], [54829,"501082","D","10/23/23 08:20","7000","52009801275"], [54830,"501082","D","10/23/23 08:20","7000","52009801275"], [54831,"501083","D","10/23/23 08:40","30000","52009800552"], [54832,"501083","D","10/23/23 08:40","30000","52009800552"], [54833,"501083","D","10/23/23 08:40","30000","52009800552"], [54834,"501084","D","10/23/23 08:50","10000","52009802025"], [54835,"501084","D","10/23/23 08:50","10000","52009802025"], [54836,"501084","D","10/23/23 08:50","10000","52009802025"], [54837,"501085","D","10/23/23 09:20","300","52009801208"], [54838,"501085","D","10/23/23 09:20","300","52009801208"], [54839,"501085","D","10/23/23 09:20","300","52009801208"], [54840,"501086","D","10/23/23 09:30","1500","52009802018"], [54841,"501086","D","10/23/23 09:30","1500","52009802018"], [54842,"501086","D","10/23/23 09:30","1500","52009802018"], [54843,"501087","D","10/23/23 11:00","10000","52009801264"], [54844,"501087","D","10/23/23 11:00","10000","52009801264"], [54845,"501087","D","10/23/23 11:00","10000","52009801264"], [54846,"501088","D","10/23/23 11:50","1200","52015000641"], [54847,"501088","D","10/23/23 11:50","1200","52015000641"], [54848,"501088","D","10/23/23 11:50","1200","52015000641"], [54849,"501089","D","10/23/23 11:00","10500","52025001982"], [54850,"501089","D","10/23/23 11:00","10500","52025001982"], [54851,"501089","D","10/23/23 11:00","10500","52025001982"], [54852,"501090","D","10/26/23 08:20","10000","52015001902"], [54853,"501090","D","10/26/23 08:20","10000","52015001902"], [54854,"501090","D","10/26/23 08:20","10000","52015001902"], [54855,"501091","D","10/26/23 09:00","4000","52009801284"], [54856,"501091","D","10/26/23 09:00","4000","52009801284"], [54857,"501091","D","10/26/23 09:00","4000","52009801284"], [54858,"501092","D","10/26/23 10:00","6000","52009801665"], [54859,"501092","D","10/26/23 10:00","6000","52009801665"], [54860,"501092","D","10/26/23 10:00","6000","52009801665"], [54861,"501093","D","10/26/23 09:10","1500","52009801161"], [54862,"501093","D","10/26/23 09:10","1500","52009801161"], [54863,"501093","D","10/26/23 09:10","1500","52009801161"], [54864,"501094","D","10/26/23 02:30","5000","52009801970"], [54865,"501094","D","10/26/23 02:30","5000","52009801970"], [54866,"501094","D","10/26/23 02:30","5000","52009801970"], [54867,"501095","D","10/26/23 04:20","7000","52009800836"], [54868,"501095","D","10/26/23 04:20","7000","52009800836"], [54869,"501095","D","10/26/23 04:20","7000","52009800836"], [54870,"501096","D","10/26/23 04:40","5000","52009802153"], [54871,"501096","D","10/26/23 04:40","5000","52009802153"], [54872,"501096","D","10/26/23 04:40","5000","52009802153"], [54873,"501097","D","10/26/23 01:50","15000","52009802141"], [54874,"501097","D","10/26/23 01:50","15000","52009802141"], [54875,"501097","D","10/26/23 01:50","15000","52009802141"], [54876,"501098","D","10/26/23 11:00","20000","52009800495"], [54877,"501098","D","10/26/23 11:00","20000","52009800495"], [54878,"501098","D","10/26/23 11:00","20000","52009800495"], [54879,"979667","I","10/19/23 10:30","300","52022002413"], [54880,"979676","I","10/04/23 11:30","500","52002100706"], [54881,"979676","I","10/04/23 11:30","500","52002100706"], [54882,"979676","I","10/04/23 11:30","500","52002100706"], [54883,"501104","M","10/27/23 07:49","400","52010700751"], [54884,"501104","M","10/27/23 07:49","600","52010700751"], [54885,"501104","M","10/27/23 07:49","400","52010700751"], [54886,"501105","M","10/27/23 11:34","200","52016400373"], [54887,"501105","M","10/27/23 11:34","200","52016400373"], [54888,"501106","M","10/27/23 02:45","0","52010700874"], [54889,"501106","M","10/27/23 02:45","6752500","52010700874"], [54890,"501106","M","10/27/23 02:45","1500","52010700874"], [54891,"501106","M","10/27/23 02:45","10000","52010700874"], [54892,"501107","M","10/27/23 03:26","135000","52010700668"], [54893,"501107","M","10/27/23 03:26","6390000","52010700668"], [54894,"501107","M","10/27/23 03:26","235500","52010700668"], [54895,"501107","M","10/27/23 03:26","2500","52010700668"], [54896,"501108","M","11/03/23 08:15","100","52010700765"], [54897,"979685","I","10/19/23 11:32","221000","52015300916"], [54898,"979695","I","10/02/23 10:00","600000","52002402358"], [54899,"979695","I","10/02/23 10:00","300000","52002402358"], [54900,"979708","I","10/19/23 01:35","50","52010000917"], [54901,"979711","I","10/03/23 09:00","6500","52010901180"], [54902,"979712","I","10/19/23 01:49","7600","52011801111"], [54903,"979713","I","10/03/23 09:25","70000","52010900763"], [54904,"979714","I","10/03/23 09:40","7500","52010901166"], [54905,"501132","D","11/20/23 09:09","1000","52015801057"], [54906,"979715","I","10/18/23 03:12","0","52020500247"], [54907,"979715","I","10/18/23 03:12","0","52020500247"], [54908,"979715","I","10/18/23 03:12","800","52020500247"], [54909,"979715","I","10/18/23 03:12","600","52020500247"], [54910,"979716","I","10/03/23 10:05","5000","52010900205"], [54911,"979717","I","10/03/23 10:30","3200","52010900155"], [54912,"979719","I","10/03/23 10:50","3500","52010901296"], [54913,"979721","I","10/03/23 11:15","4500","52010901238"], [54914,"979723","I","10/19/23 02:01","1900","52005901832"], [54915,"979724","I","10/19/23 02:21","200","52024602522"], [54916,"979726","I","10/03/23 11:15","4000","52010900369"], [54917,"979730","I","10/03/23 11:40","5500","52010901106"], [54918,"979731","I","10/19/23 02:27","5500","52010400535"], [54919,"979733","I","10/03/23 12:10","10000","52010901055"], [54920,"979736","I","10/03/23 12:30","7000","52010900245"], [54921,"501134","D","10/20/23 05:35","600","52023801316"], [54922,"501134","D","10/20/23 05:35","1000","52023801316"], [54923,"501134","D","10/20/23 05:35","500","52023801316"], [54924,"979737","I","10/03/23 12:50","10700","52010901277"], [54925,"979738","I","10/03/23 01:10","3600","52010900162"], [54926,"979739","I","10/19/23 02:55","5000","52022501054"], [54927,"979742","I","10/19/23 03:07","1300","52016800404"], [54928,"501146","D","10/25/23 09:15","1000","52023801839"], [54929,"501147","D","10/27/23 04:54","1500","52023800097"], [54930,"501148","D","11/07/23 03:19","400","52023800782"], [54931,"501148","D","11/07/23 03:19","400","52023800782"], [54932,"501148","D","11/07/23 03:19","200","52023800782"], [54933,"501149","D","11/07/23 04:00","800","52023801703"], [54934,"501149","D","11/07/23 04:00","2000","52023801703"], [54935,"501149","D","11/07/23 04:00","200","52023801703"], [54936,"979746","I","10/19/23 03:46","1200","52003001491"], [54937,"979748","I","10/19/23 04:01","150","52007301819"], [54938,"501156","D","10/20/23 09:20","400","52018802743"], [54939,"501160","D","11/22/23 09:40","10000","52018800152"], [54940,"501160","D","11/22/23 09:40","10000","52018800152"], [54941,"501160","D","11/22/23 09:40","200","52018800152"], [54942,"501160","D","11/22/23 09:40","1000","52018800152"], [54943,"501160","D","11/22/23 09:40","200","52018800152"], [54944,"501160","D","11/22/23 09:40","5900","52018800152"], [54945,"979754","I","10/18/23 09:15","2200","52017901558"], [54946,"501162","D","10/25/23 11:32","0","52006500419"], [54947,"501162","D","10/25/23 11:32","0","52006500419"], [54948,"501162","D","10/25/23 11:32","0","52006500419"], [54949,"501162","D","10/25/23 11:32","0","52006500419"], [54950,"501162","D","10/25/23 11:32","0","52006500419"], [54951,"501162","D","10/25/23 11:32","5000","52006500419"], [54952,"501162","D","10/25/23 11:32","5000","52006500419"], [54953,"501162","D","10/25/23 11:32","5000","52006500419"], [54954,"501164","D","11/28/23 04:00","125000","52006500224"], [54955,"501164","D","11/28/23 04:00","125000","52006500224"], [54956,"501166","D","12/11/23 01:00","400000","52006500349"], [54957,"979755","I","10/19/23 09:40","2000","52017901974"], [54958,"501190","D","10/20/23 09:00","100","52008602083"], [54959,"501192","D","10/27/23 11:10","289500","52008602163"], [54960,"501195","D","10/20/23 08:20","600","52017401449"], [54961,"979799","I","10/20/23 08:02","200","52012201866"], [54962,"501196","D","10/20/23 10:45","9244400","52019806393"], [54963,"501198","D","11/10/23 11:00","1500","52008400284"], [54964,"501204","D","11/16/23 05:00","400","52008400257"], [54965,"501206","D","10/23/23 04:30","800","52008400269"], [54966,"501206","D","10/23/23 04:30","200","52008400269"], [54967,"501208","D","10/20/23 04:00","600","52008400045"], [54968,"501209","D","10/30/23 11:00","1100","52008400057"], [54969,"501209","D","10/30/23 11:00","100","52008400057"], [54970,"501209","D","10/30/23 11:00","100","52008400057"], [54971,"501217","D","11/21/23 04:15","1700","52008400151"], [54972,"501217","D","11/21/23 04:15","400","52008400151"], [54973,"979810","I","10/20/23 09:01","1100","52012802723"], [54974,"501218","D","10/20/23 10:15","1000","52010100206"], [54975,"501218","D","10/20/23 10:15","100","52010100206"], [54976,"501219","D","10/20/23 11:20","600","52010100140"], [54977,"501220","D","10/20/23 12:00","500","52010100488"], [54978,"501221","D","10/20/23 01:00","800","52010100035"], [54979,"501222","D","10/20/23 01:40","1300","52010100082"], [54980,"501223","D","10/20/23 09:30","600","52010100278"], [54981,"979812","I","10/19/23 03:00","2700","52012300083"], [54982,"979813","I","10/05/23 11:30","350000","52002100117"], [54983,"979813","I","10/05/23 11:30","350000","52002100117"], [54984,"979814","I","10/20/23 09:14","1300","52011801111"], [54985,"501224","M","10/20/23 10:07","1500","52012500130"], [54986,"501226","M","10/20/23 10:27","500","52012500069"], [54987,"501227","M","10/20/23 11:33","1500","52012500326"], [54988,"501228","M","10/30/23 03:24","1500","52014500386"], [54989,"501230","M","10/30/23 03:54","1000","52014500334"], [54990,"501231","M","10/30/23 04:53","2000","52014500575"], [54991,"501233","M","11/14/23 03:33","1500","52014500557"], [54992,"501234","M","11/14/23 04:45","1000","52014500046"], [54993,"501236","M","11/21/23 03:33","1200","52014500186"], [54994,"501237","M","11/21/23 05:02","1500","52014500614"], [54995,"501239","M","11/28/23 04:04","6000","52014500575"], [54996,"501240","M","11/28/23 04:27","2000","52014500435"], [54997,"501241","M","11/28/23 05:05","3000","52014500080"], [54998,"501242","M","11/30/23 04:26","15000","52012500092"], [54999,"501243","M","11/30/23 04:37","3000","52012500092"], [55000,"501244","M","10/20/23 03:21","13600","52008101965"], [55001,"501245","M","10/31/23 09:43","4000","52025001418"], [55002,"501246","M","10/31/23 10:04","1500","52008101335"], [55003,"501248","M","11/06/23 02:49","8000","52008101934"], [55004,"501251","D","10/20/23 09:44","700","52012400657"], [55005,"501251","D","10/20/23 09:44","700","52012400657"], [55006,"979828","I","10/20/23 09:39","100","52019803458"], [55007,"979829","I","10/20/23 09:47","100","52018100312"], [55008,"979831","I","10/20/23 09:38","1100","52014600380"], [55009,"979834","I","10/20/23 09:49","4200","52009703256"], [55010,"979837","I","10/20/23 10:01","200","52017402048"], [55011,"979843","I","10/20/23 10:19","800","52016800718"], [55012,"979845","I","10/20/23 10:23","2700","52018900063"], [55013,"979847","I","10/20/23 10:32","100","52014800425"], [55014,"501298","M","10/23/23 09:47","0","52005400316"], [55015,"501300","M","10/23/23 12:05","12000","52005400125"], [55016,"501301","M","10/23/23 02:51","1000","52016900077"], [55017,"501301","M","10/23/23 02:51","4000","52016900077"], [55018,"501302","M","12/01/23 10:50","20000","52005400076"], [55019,"501303","M","12/01/23 01:49","4000","52001604605"], [55020,"979851","I","10/20/23 10:35","900","52015002645"], [55021,"979855","I","10/20/23 10:42","4000","52011501190"], [55022,"979861","I","10/20/23 10:49","3200","52023901573"], [55023,"979873","I","10/20/23 07:25","300","52022001412"], [55024,"979874","I","10/20/23 10:59","265000","52003500057"], [55025,"979875","I","10/20/23 11:11","265000","52003500222"], [55026,"979875","I","10/20/23 11:11","265000","52003500222"], [55027,"979877","I","10/20/23 11:13","1100","52018905019"], [55028,"979878","I","10/20/23 11:20","8200","52007302249"], [55029,"979884","I","10/20/23 11:23","82500","52018902776"], [55030,"979887","I","10/20/23 11:40","1400","52002501549"], [55031,"979940","I","10/20/23 02:17","400","52015300975"], [55032,"979947","I","10/20/23 02:23","2800","52018904935"], [55033,"979952","I","10/20/23 02:30","5000","52009401987"], [55034,"501311","M","10/20/23 03:08","14200","52001803967"], [55035,"501312","M","10/26/23 03:58","31000","52023500811"], [55036,"501312","M","10/26/23 03:58","31000","52023500811"], [55037,"501313","M","10/27/23 10:37","5000","52023500060"], [55038,"501313","M","10/27/23 10:37","300","52023500060"], [55039,"501314","M","10/27/23 10:55","27500","52023500811"], [55040,"501315","M","10/30/23 02:52","1000","52002800146"], [55041,"501315","M","10/30/23 02:52","100","52002800146"], [55042,"501315","M","10/30/23 02:52","1000","52002800146"], [55043,"501316","M","10/30/23 02:58","1300","52002800791"], [55044,"501316","M","10/30/23 02:58","1300","52002800791"], [55045,"501316","M","10/30/23 02:58","1300","52002800791"], [55046,"501319","M","10/30/23 04:02","1000","52004400246"], [55047,"501319","M","10/30/23 04:02","800","52004400246"], [55048,"501319","M","10/30/23 04:02","800","52004400246"], [55049,"501319","M","10/30/23 04:02","800","52004400246"], [55050,"501320","M","10/30/23 04:06","1200","52004400281"], [55051,"501320","M","10/30/23 04:06","1200","52004400281"], [55052,"501320","M","10/30/23 04:06","1200","52004400281"], [55053,"501321","M","11/06/23 10:39","5000","52008700977"], [55054,"501321","M","11/06/23 10:39","5000","52008700977"], [55055,"501321","M","11/06/23 10:39","5000","52008700977"], [55056,"501321","M","11/06/23 10:39","100","52008700977"], [55057,"501322","M","11/06/23 11:38","1500","52008700094"], [55058,"501322","M","11/06/23 11:38","1500","52008700094"], [55059,"501322","M","11/06/23 11:38","1500","52008700094"], [55060,"501322","M","11/06/23 11:38","200","52008700094"], [55061,"501323","M","11/06/23 11:40","1200","52008700200"], [55062,"501323","M","11/06/23 11:40","1000","52008700200"], [55063,"501323","M","11/06/23 11:40","1200","52008700200"], [55064,"501324","M","11/07/23 10:31","25600","52021801537"], [55065,"501324","M","11/07/23 10:31","25600","52021801537"], [55066,"501327","M","11/13/23 11:05","500","52023500063"], [55067,"501327","M","11/13/23 11:05","600","52023500063"], [55068,"501327","M","11/13/23 11:05","600","52023500063"], [55069,"501328","M","11/13/23 11:12","1000","52023500424"], [55070,"501328","M","11/13/23 11:12","1000","52023500424"], [55071,"501329","M","11/17/23 09:58","700","52004400339"], [55072,"501329","M","11/17/23 09:58","1000","52004400339"], [55073,"501329","M","11/17/23 09:58","1000","52004400339"], [55074,"501329","M","11/17/23 09:58","1000","52004400339"], [55075,"501330","M","11/17/23 10:06","500","52004400088"], [55076,"501330","M","11/17/23 10:06","500","52004400088"], [55077,"501330","M","11/17/23 10:06","500","52004400088"], [55078,"501330","M","11/17/23 10:06","200","52004400088"], [55079,"979958","I","10/19/23 05:00","10000","52022600385"], [55080,"501331","D","10/23/23 08:45","200","52024301370"], [55081,"501331","D","10/23/23 08:45","3200","52024301370"], [55082,"501331","D","10/23/23 08:45","200","52024301370"], [55083,"501332","M","10/20/23 03:18","10000","52018700816"], [55084,"501332","M","10/20/23 03:18","10000","52018700816"], [55085,"501333","M","10/20/23 03:21","8000","52018700935"], [55086,"501333","M","10/20/23 03:21","8000","52018700935"], [55087,"501334","M","10/20/23 03:23","6000","52018700943"], [55088,"501334","M","10/20/23 03:23","6000","52018700943"], [55089,"501336","M","10/27/23 01:19","100","52018701006"], [55090,"501336","M","10/27/23 01:19","100","52018701006"], [55091,"501337","M","10/27/23 02:01","10000","52025001990"], [55092,"501337","M","10/27/23 02:01","10000","52025001990"], [55093,"501340","M","10/30/23 03:58","50000","52018700976"], [55094,"501340","M","10/30/23 03:58","50000","52018700976"], [55095,"501341","M","10/30/23 04:11","100000","52018700838"], [55096,"501341","M","10/30/23 04:11","100000","52018700838"], [55097,"501342","M","10/30/23 04:33","10000","52018700838"], [55098,"501342","M","10/30/23 04:33","10000","52018700838"], [55099,"501343","M","10/30/23 04:39","5000","52018700322"], [55100,"501343","M","10/30/23 04:39","5000","52018700322"], [55101,"501344","M","10/30/23 04:42","5000","52018700839"], [55102,"501344","M","10/30/23 04:42","5000","52018700839"], [55103,"501345","M","10/30/23 05:07","50000","52018700322"], [55104,"501345","M","10/30/23 05:07","50000","52018700322"], [55105,"501346","M","10/30/23 05:09","25000","52018700839"], [55106,"501346","M","10/30/23 05:09","25000","52018700839"], [55107,"501347","M","10/30/23 05:11","35000","52018700838"], [55108,"501347","M","10/30/23 05:11","35000","52018700838"], [55109,"501348","M","10/30/23 05:50","40000","52018700373"], [55110,"501348","M","10/30/23 05:50","40000","52018700373"], [55111,"501349","M","11/01/23 02:19","88000","52018700597"], [55112,"501349","M","11/01/23 02:19","88000","52018700597"], [55113,"979961","I","10/20/23 03:27","6100","52015300938"], [55114,"979967","I","10/20/23 03:40","800","52015300193"], [55115,"979967","I","10/20/23 03:40","800","52015300193"], [55116,"979968","I","10/20/23 03:36","200","52022002377"], [55117,"979969","I","10/20/23 03:56","800","52015300193"], [55118,"979972","I","07/04/23 12:00","0","52006500417"], [55119,"979972","I","07/04/23 12:00","0","52006500417"], [55120,"979972","I","07/04/23 12:00","0","52006500417"], [55121,"979972","I","07/04/23 12:00","20000","52006500417"], [55122,"979972","I","07/04/23 12:00","20000","52006500417"], [55123,"979974","I","10/20/23 04:23","3800","52022003050"], [55124,"979978","I","10/20/23 08:30","2800","52017901243"], [55125,"501354","D","10/23/23 10:25","1200","52011501785"], [55126,"501354","D","10/23/23 10:25","200","52011501785"], [55127,"501354","D","10/23/23 10:25","300","52011501785"], [55128,"979979","I","10/20/23 10:00","1900","52017901622"], [55129,"501355","D","10/23/23 09:25","1500","52011502458"], [55130,"501355","D","10/23/23 09:25","100","52011502458"], [55131,"501355","D","10/23/23 09:25","400","52011502458"], [55132,"501356","D","10/23/23 10:05","1600","52011502459"], [55133,"501356","D","10/23/23 10:05","200","52011502459"], [55134,"501356","D","10/23/23 10:05","900","52011502459"], [55135,"979989","I","10/20/23 05:31","30000","52011101908"], [55136,"979991","I","10/20/23 05:37","1","52011102951"], [55137,"979992","I","10/20/23 05:39","1","52011102132"], [55138,"980205","I","10/23/23 07:32","3200","52018900145"], [55139,"501357","D","10/23/23 10:30","0","52019802844"], [55140,"501358","D","10/25/23 11:30","200","52020500460"], [55141,"501359","D","10/30/23 04:00","700","52024602847"], [55142,"501359","D","10/30/23 04:00","700","52024602847"], [55143,"501359","D","10/30/23 04:00","700","52024602847"], [55144,"501360","D","10/31/23 09:00","3000","52021500842"], [55145,"501360","D","10/31/23 09:00","4700","52021500842"], [55146,"501360","D","10/31/23 09:00","3000","52021500842"], [55147,"501361","D","10/31/23 11:00","6100000","52018100031"], [55148,"501362","D","10/31/23 02:00","2300000","52021500801"], [55149,"501363","D","11/01/23 10:00","1000","52011200281"], [55150,"501363","D","11/01/23 10:00","100","52011200281"], [55151,"501364","D","11/01/23 11:00","1000","52011200674"], [55152,"501365","D","11/01/23 10:40","1200","52011200301"], [55153,"501366","D","11/01/23 02:00","9000","52011200108"], [55154,"980216","I","10/23/23 08:07","9900","52012201781"], [55155,"501369","D","10/23/23 09:45","200","52015700184"], [55156,"501369","D","10/23/23 09:45","1500","52015700184"], [55157,"501369","D","10/23/23 09:45","200","52015700184"], [55158,"501369","D","10/23/23 09:45","200","52015700184"], [55159,"501369","D","10/23/23 09:45","200","52015700184"], [55160,"501369","D","10/23/23 09:45","1500","52015700184"], [55161,"501369","D","10/23/23 09:45","200","52015700184"], [55162,"501369","D","10/23/23 09:45","200","52015700184"], [55163,"501370","D","10/23/23 09:25","300","52015700185"], [55164,"501370","D","10/23/23 09:25","500","52015700185"], [55165,"501370","D","10/23/23 09:25","200","52015700185"], [55166,"501370","D","10/23/23 09:25","500","52015700185"], [55167,"501372","D","10/27/23 03:40","1500","52021000773"], [55168,"501373","D","11/09/23 02:20","1600","52018201221"], [55169,"501374","D","11/09/23 02:40","5000","52018201130"], [55170,"501375","D","11/10/23 09:25","4500","52018200244"], [55171,"501376","D","11/17/23 10:40","5500","52018200112"], [55172,"980220","I","10/23/23 08:15","1300","52018904121"], [55173,"501397","M","11/17/23 10:10","0","52009000817"], [55174,"501398","M","11/17/23 11:37","0","52009000389"], [55175,"501408","D","10/26/23 09:30","12000","52003900018"], [55176,"501408","D","10/26/23 09:30","12000","52003900018"], [55177,"501408","D","10/26/23 09:30","6000","52003900018"], [55178,"501408","D","10/26/23 09:30","1100","52003900018"], [55179,"501409","D","10/26/23 09:50","7000","52003901250"], [55180,"501412","D","11/08/23 10:00","3000","52003900216"], [55181,"501412","D","11/08/23 10:00","3000","52003900216"], [55182,"501412","D","11/08/23 10:00","2500","52003900216"], [55183,"980234","I","10/23/23 08:57","200","52011502146"], [55184,"980234","I","10/23/23 08:57","200","52011502146"], [55185,"501416","D","10/09/23 08:47","5500","52019807050"], [55186,"980236","I","10/23/23 09:06","5000","52017000623"], [55187,"501417","M","10/23/23 09:19","4300","52001101211"], [55188,"501418","M","10/23/23 09:20","4300","52001101211"], [55189,"501419","M","10/23/23 09:43","1000","52001101129"], [55190,"501420","M","10/23/23 10:41","12000","52001101129"], [55191,"501421","M","10/30/23 09:25","28500","52001101260"], [55192,"501422","M","10/30/23 09:27","28500","52001101260"], [55193,"501423","M","10/30/23 09:48","38000","52001101188"], [55194,"501424","M","10/30/23 09:49","38000","52001101188"], [55195,"501425","M","11/09/23 11:23","0","52001101256"], [55196,"501437","D","10/23/23 10:00","750000","52020401567"], [55197,"980239","I","10/23/23 09:15","200","52011500109"], [55198,"980239","I","10/23/23 09:15","200","52011500109"], [55199,"501442","D","10/26/23 02:19","315000","52021802163"], [55200,"501442","D","10/26/23 02:19","0","52021802163"], [55201,"501442","D","10/26/23 02:19","10000","52021802163"], [55202,"501443","D","10/23/23 04:40","0","52021802162"], [55203,"501443","D","10/23/23 04:40","10000","52021802162"], [55204,"980241","I","10/23/23 09:37","2000","52018102089"], [55205,"980244","I","10/23/23 09:39","3000","52018102090"], [55206,"980245","I","10/23/23 09:41","3000","52018102091"], [55207,"980246","I","10/23/23 09:44","3000","52018102088"], [55208,"501448","D","12/15/23 10:05","100","52012703489"], [55209,"501448","D","12/15/23 10:05","100","52012703489"], [55210,"501449","D","12/15/23 11:30","100","52012701945"], [55211,"501449","D","12/15/23 11:30","100","52012701945"], [55212,"501450","D","12/18/23 10:00","100","52017000820"], [55213,"501450","D","12/18/23 10:00","100","52017000820"], [55214,"501451","D","12/18/23 02:30","200","52017000444"], [55215,"501451","D","12/18/23 02:30","200","52017000444"], [55216,"501464","D","10/23/23 03:15","0","52015804186"], [55217,"980254","I","10/23/23 10:03","1000","52018904415"], [55218,"501468","D","10/25/23 10:00","0","52012703450"], [55219,"501468","D","10/25/23 10:00","505000","52012703450"], [55220,"501468","D","10/25/23 10:00","19500","52012703450"], [55221,"501470","D","10/26/23 09:30","200","52012703470"], [55222,"501471","D","10/26/23 09:45","100","52012703471"], [55223,"501472","D","10/26/23 10:00","400","52012700534"], [55224,"980261","I","10/23/23 10:37","0","52018303094"], [55225,"980262","I","10/23/23 10:37","1500","52018903926"], [55226,"980266","I","10/23/23 10:45","200","52012803196"], [55227,"980270","I","10/23/23 10:51","500","52022900885"], [55228,"980271","I","10/23/23 10:59","700","52019806210"], [55229,"501474","D","10/23/23 03:22","100","52020700248"], [55230,"501474","D","10/23/23 03:22","0","52020700248"], [55231,"501475","D","10/25/23 11:15","200","52003100243"], [55232,"501475","D","10/25/23 11:15","0","52003100243"], [55233,"501478","D","11/28/23 10:11","500","52003100475"], [55234,"501481","D","12/19/23 06:17","0","52015900159"], [55235,"501482","D","11/22/23 05:20","200","52020700076"], [55236,"501482","D","11/22/23 05:20","1100","52020700076"], [55237,"980277","I","10/23/23 11:28","2600","52011502911"], [55238,"501484","D","10/23/23 02:43","4200","52016904254"], [55239,"501510","D","10/23/23 02:50","76500","52022101247"], [55240,"501510","D","10/23/23 02:50","152100","52022101247"], [55241,"501512","D","10/23/23 04:30","300","52016700137"], [55242,"501512","D","10/23/23 04:30","300","52016700137"], [55243,"501512","D","10/23/23 04:30","200","52016700137"], [55244,"501513","D","10/24/23 10:00","469500","52012802894"], [55245,"501513","D","10/24/23 10:00","469500","52012802894"], [55246,"501513","D","10/24/23 10:00","469500","52012802894"], [55247,"501513","D","10/24/23 10:00","469500","52012802894"], [55248,"501515","D","10/27/23 10:50","13255000","52019805398"], [55249,"501515","D","10/27/23 10:50","618000","52019805398"], [55250,"501515","D","10/27/23 10:50","222500","52019805398"], [55251,"501517","D","10/31/23 10:30","3000","52021100221"], [55252,"980311","I","10/23/23 02:04","25000","52001101263"], [55253,"980312","I","10/23/23 02:08","25000","52001101263"], [55254,"980313","I","10/23/23 02:01","8200","52007302820"], [55255,"980314","I","10/23/23 02:08","100","52009800638"], [55256,"980314","I","10/23/23 02:08","100","52009800638"], [55257,"501518","M","10/23/23 02:48","20000","52023300560"], [55258,"501522","M","11/06/23 11:34","31300","52023300465"], [55259,"501523","M","11/06/23 12:03","11500","52023301323"], [55260,"501524","M","11/07/23 03:31","9600","52002900147"], [55261,"501525","M","11/07/23 03:48","8000","52020100024"], [55262,"501526","M","11/09/23 02:52","100","52023300624"], [55263,"501527","M","11/13/23 05:02","100","52023300886"], [55264,"501528","D","10/27/23 11:00","33900","52013801406"], [55265,"980317","I","10/23/23 02:39","8200","52007302820"], [55266,"501530","D","10/23/23 03:05","16700","52013801460"], [55267,"980319","I","10/23/23 02:47","4000","52011001756"], [55268,"501531","D","10/26/23 02:22","2500","52021802423"], [55269,"980320","I","10/19/23 03:20","240","52009703296"], [55270,"980322","I","10/23/23 02:56","29200","52023901501"], [55271,"980323","I","10/19/23 03:20","1400","52009704218"], [55272,"980324","I","10/23/23 03:03","29200","52023901501"], [55273,"980325","I","10/23/23 02:25","100","52015802246"], [55274,"501532","D","10/26/23 11:00","29500","52012103092"], [55275,"501533","D","10/25/23 02:25","3000","52012101450"], [55276,"501534","D","10/25/23 05:00","1700","52012100933"], [55277,"501535","D","10/26/23 10:21","1900","52012100837"], [55278,"501536","D","10/26/23 02:02","800","52012101121"], [55279,"501537","D","10/26/23 03:30","500","52012101252"], [55280,"501537","D","10/26/23 03:30","1600","52012101252"], [55281,"501538","D","10/26/23 02:50","400","52012102134"], [55282,"501538","D","10/26/23 02:50","900","52012102134"], [55283,"501539","M","10/25/23 05:06","4500","52001101213"], [55284,"501539","M","10/25/23 05:06","4500","52001101213"], [55285,"501539","M","10/25/23 05:06","4500","52001101213"], [55286,"501540","M","10/30/23 06:02","120600","52006700628"], [55287,"501540","M","10/30/23 06:02","120600","52006700628"], [55288,"501541","M","11/01/23 03:54","3500","52001101259"], [55289,"501541","M","11/01/23 03:54","3500","52001101259"], [55290,"501541","M","11/01/23 03:54","3500","52001101259"], [55291,"501542","M","11/07/23 04:41","3800","52001101047"], [55292,"501542","M","11/07/23 04:41","1800","52001101047"], [55293,"501542","M","11/07/23 04:41","500","52001101047"], [55294,"501543","M","11/08/23 01:25","164400","52006700628"], [55295,"501543","M","11/08/23 01:25","400","52006700628"], [55296,"501545","M","11/16/23 12:12","2900","52001101050"], [55297,"501545","M","11/16/23 12:12","2900","52001101050"], [55298,"501545","M","11/16/23 12:12","100","52001101050"], [55299,"501546","M","11/16/23 12:22","2800","52011900208"], [55300,"501546","M","11/16/23 12:22","800","52011900208"], [55301,"501546","M","11/16/23 12:22","500","52011900208"], [55302,"501547","M","11/16/23 02:37","3500","52001101192"], [55303,"501547","M","11/16/23 02:37","400","52001101192"], [55304,"501547","M","11/16/23 02:37","100","52001101192"], [55305,"501549","M","12/01/23 03:26","2400","52011901018"], [55306,"501549","M","12/01/23 03:26","500","52011901018"], [55307,"501550","M","12/11/23 03:32","4100","52011900049"], [55308,"501550","M","12/11/23 03:32","2300","52011900049"], [55309,"501552","M","12/20/23 04:32","2100","52001101206"], [55310,"501552","M","12/20/23 04:32","2100","52001101206"], [55311,"980332","I","10/19/23 04:20","0","52009702735"], [55312,"980333","I","10/23/23 03:29","35000","52007301691"], [55313,"980334","I","10/23/23 03:31","100","52019804480"], [55314,"980338","I","10/23/23 03:33","900","52011102606"], [55315,"980341","I","10/19/23 04:40","0","52009703220"], [55316,"980342","I","10/04/23 09:40","0","52006400265"], [55317,"980343","I","10/23/23 03:49","1200","52012802497"], [55318,"980350","I","10/20/23 10:42","0","52006400198"], [55319,"501585","D","10/23/23 05:05","5100","52007302965"], [55320,"501585","D","10/23/23 05:05","500","52007302965"], [55321,"501585","D","10/23/23 05:05","5100","52007302965"], [55322,"980356","I","10/20/23 09:30","6000","52023901428"], [55323,"501588","D","10/23/23 06:06","0","52001604557"], [55324,"980363","I","10/23/23 05:51","10200","52018303899"], [55325,"980364","I","10/23/23 04:00","12","52022101219"], [55326,"980364","I","10/23/23 04:00","12","52022101219"], [55327,"980364","I","10/23/23 04:00","12","52022101219"], [55328,"980413","I","10/23/23 04:00","1000","52022101219"], [55329,"501589","D","10/25/23 01:00","300","52021300832"], [55330,"501590","D","10/30/23 10:30","0","52021300081"], [55331,"501592","D","11/13/23 10:45","1700","52021300302"], [55332,"501592","D","11/13/23 10:45","1700","52021300302"], [55333,"501592","D","11/13/23 10:45","1700","52021300302"], [55334,"501593","D","12/05/23 11:01","10000000","52021300851"], [55335,"501594","D","10/25/23 09:20","100","52002500456"], [55336,"501594","D","10/25/23 09:20","800","52002500456"], [55337,"501596","D","11/09/23 11:30","500","52008502572"], [55338,"501596","D","11/09/23 11:30","185100","52008502572"], [55339,"501598","D","10/26/23 03:00","10000","52013801406"], [55340,"501598","D","10/26/23 03:00","10000","52013801406"], [55341,"501598","D","10/26/23 03:00","500","52013801406"], [55342,"501599","D","10/25/23 09:50","396200","52019800920"], [55343,"501600","D","10/30/23 08:10","600","52000300618"], [55344,"501601","D","10/30/23 11:31","500","52000300482"], [55345,"501602","D","11/01/23 08:00","0","52000300072"], [55346,"501603","D","11/06/23 07:40","500","52000300168"], [55347,"501604","D","11/06/23 08:40","400","52000300151"], [55348,"501605","D","11/06/23 03:00","500","52001340559"], [55349,"501606","D","11/10/23 08:15","0","52000300055"], [55350,"501607","D","11/10/23 09:10","1525000","52025002032"], [55351,"501608","D","11/13/23 08:30","500","52017900267"], [55352,"501609","D","11/13/23 02:35","600","52000300022"], [55353,"501610","D","11/16/23 08:20","400","52021700392"], [55354,"501611","D","11/16/23 02:30","400","52021700203"], [55355,"501612","D","11/17/23 04:00","400","52012600893"], [55356,"501614","D","11/17/23 02:25","500","52012601088"], [55357,"501615","D","10/25/23 10:00","5000","52010100043"], [55358,"501616","D","10/25/23 11:30","1200","52010100439"], [55359,"501617","D","10/25/23 01:00","1500","52010100296"], [55360,"501618","D","10/25/23 02:00","800","52010100449"], [55361,"980580","I","10/23/23 03:29","25000","52008301139"], [55362,"980581","I","10/18/23 01:30","100","52014402378"], [55363,"980585","I","10/18/23 01:30","100","52014402432"], [55364,"980588","I","10/18/23 01:35","100","52014402377"], [55365,"980593","I","10/18/23 01:35","100","52014402431"], [55366,"501623","D","11/30/23 10:20","600","52003500161"], [55367,"501623","D","11/30/23 10:20","600","52003500161"], [55368,"501623","D","11/30/23 10:20","600","52003500161"], [55369,"501625","D","12/13/23 05:00","2500","52009501163"], [55370,"501625","D","12/13/23 05:00","2500","52009501163"], [55371,"501625","D","12/13/23 05:00","2500","52009501163"], [55372,"980598","I","10/18/23 01:40","100","52014402784"], [55373,"501628","D","11/28/23 11:05","1500","52006101513"], [55374,"980599","I","10/18/23 01:30","0","52014402378"], [55375,"980600","I","10/23/23 04:34","35000","52008300108"], [55376,"980601","I","10/18/23 01:30","0","52014402432"], [55377,"980603","I","10/25/23 08:30","4200","52012300272"], [55378,"980606","I","10/18/23 01:30","0","52014402377"], [55379,"980607","I","10/18/23 01:35","0","52014402431"], [55380,"980608","I","10/18/23 01:35","0","52014402784"], [55381,"980609","I","10/18/23 02:00","100","52014401813"], [55382,"501637","D","10/25/23 10:05","5000000","52021601223"], [55383,"980610","I","10/18/23 02:00","0","52014401813"], [55384,"501640","M","10/25/23 10:39","200","52015600240"], [55385,"501640","M","10/25/23 10:39","1000","52015600240"], [55386,"501640","M","10/25/23 10:39","200","52015600240"], [55387,"501641","M","10/26/23 09:54","0","52023301379"], [55388,"501641","M","10/26/23 09:54","54000","52023301379"], [55389,"501642","M","10/27/23 08:52","5000","52002900522"], [55390,"501642","M","10/27/23 08:52","200","52002900522"], [55391,"501644","M","10/27/23 09:36","2500","52002900349"], [55392,"501644","M","10/27/23 09:36","3000","52002900349"], [55393,"501644","M","10/27/23 09:36","200","52002900349"], [55394,"501645","M","10/27/23 10:09","3100000","52002900441"], [55395,"501645","M","10/27/23 10:09","3100000","52002900441"], [55396,"501646","M","10/31/23 08:22","3000","52015600102"], [55397,"501646","M","10/31/23 08:22","500","52015600102"], [55398,"501649","M","11/01/23 10:38","500","52002900451"], [55399,"501649","M","11/01/23 10:38","1500","52002900451"], [55400,"501649","M","11/01/23 10:38","200","52002900451"], [55401,"501650","M","11/01/23 11:32","400","52002900577"], [55402,"501652","M","11/06/23 09:42","200","52022900462"], [55403,"501652","M","11/06/23 09:42","5000","52022900462"], [55404,"501652","M","11/06/23 09:42","200","52022900462"], [55405,"501653","M","11/06/23 10:30","1100","52002200595"], [55406,"501653","M","11/06/23 10:30","200","52002200595"], [55407,"501654","M","11/07/23 08:22","400","52020100045"], [55408,"501654","M","11/07/23 08:22","200","52020100045"], [55409,"501656","M","11/07/23 10:32","1000","52020100062"], [55410,"501656","M","11/07/23 10:32","1000","52020100062"], [55411,"501656","M","11/07/23 10:32","200","52020100062"], [55412,"980611","I","10/18/23 02:15","100","52014401540"], [55413,"980612","I","10/25/23 09:11","5800","52018000264"], [55414,"980613","I","10/18/23 02:15","100","52025001525"], [55415,"980614","I","10/18/23 02:25","100","52014402320"], [55416,"980615","I","10/18/23 02:45","100","52014402954"], [55417,"980616","I","10/18/23 02:55","100","52014402260"], [55418,"980617","I","10/18/23 02:30","0","52014401540"], [55419,"980618","I","10/18/23 02:30","0","52025001525"], [55420,"980619","I","10/18/23 02:30","0","52014402320"], [55421,"980620","I","10/25/23 09:06","0","52000202731"], [55422,"980621","I","10/18/23 02:33","0","52014402954"], [55423,"980623","I","10/18/23 02:32","0","52014402260"], [55424,"980624","I","10/25/23 09:18","1700","52007302160"], [55425,"980626","I","10/25/23 09:35","100","52019800142"], [55426,"980630","I","10/25/23 09:35","1000","52021400367"], [55427,"980632","I","09/29/23 10:30","0","52017200023"], [55428,"980638","I","10/25/23 09:53","1500","52018101189"], [55429,"980643","I","10/25/23 09:57","500","52018101189"], [55430,"980649","I","10/23/23 04:30","0","52016700137"], [55431,"980649","I","10/23/23 04:30","0","52016700137"], [55432,"980649","I","10/23/23 04:30","0","52016700137"], [55433,"980649","I","10/23/23 04:30","0","52016700137"], [55434,"980649","I","10/23/23 04:30","0","52016700137"], [55435,"980651","I","09/29/23 10:30","0","52017200023"], [55436,"980654","I","10/23/23 04:40","60000","52007102687"], [55437,"501688","D","10/25/23 10:27","79100","52013900331"], [55438,"501693","D","10/30/23 03:00","750000","52014302029"], [55439,"501696","D","11/07/23 03:00","189100","52014301280"], [55440,"501697","D","11/09/23 10:57","600","52014301849"], [55441,"501698","D","11/10/23 11:00","10000","52014300697"], [55442,"501698","D","11/10/23 11:00","10000","52014300697"], [55443,"501699","D","11/10/23 03:00","4200","52014302718"], [55444,"501703","D","11/16/23 03:54","390000","52014302029"], [55445,"501706","D","11/22/23 11:35","1600","52014302760"], [55446,"501707","D","11/22/23 03:30","800","52014302356"], [55447,"501707","D","11/22/23 03:30","3800","52014302356"], [55448,"501708","D","11/28/23 12:30","500","52005100702"], [55449,"980658","I","10/25/23 10:15","2300","52019806393"], [55450,"980664","I","10/23/23 10:30","21000","52017201252"], [55451,"980669","I","10/25/23 10:40","300","52013000248"], [55452,"501709","D","11/08/23 11:00","3000","52009704302"], [55453,"501709","D","11/08/23 11:00","3000","52009704302"], [55454,"501709","D","11/08/23 11:00","2700","52009704302"], [55455,"980673","I","10/25/23 10:01","0","52009501067"], [55456,"980673","I","10/25/23 10:01","0","52009501067"], [55457,"980682","I","10/25/23 11:09","16600","52011001124"], [55458,"980685","I","10/25/23 11:15","200","52013000066"], [55459,"980691","I","10/25/23 09:45","0","52009801330"], [55460,"980693","I","10/25/23 11:30","500","52013000139"], [55461,"980693","I","10/25/23 11:30","800","52013000139"], [55462,"980704","I","10/25/23 11:42","4000","52011001751"], [55463,"501734","D","10/30/23 02:30","3900","52018201011"], [55464,"980732","I","10/25/23 09:00","20000","52016904343"], [55465,"980732","I","10/25/23 09:00","0","52016904343"], [55466,"980733","I","10/25/23 01:44","100","52018301604"], [55467,"980734","I","10/23/23 10:00","124000","52006901192"], [55468,"501738","D","10/30/23 03:20","7000","52018901747"], [55469,"501744","D","10/26/23 10:10","8000","52012102115"], [55470,"501746","D","10/30/23 02:00","2900","52004100094"], [55471,"501746","D","10/30/23 02:00","2900","52004100094"], [55472,"980735","I","10/25/23 09:00","1500","52017900471"], [55473,"980739","I","10/25/23 10:00","0","52016904340"], [55474,"980739","I","10/25/23 10:00","0","52016904340"], [55475,"980740","I","10/25/23 02:25","100","52009401627"], [55476,"980742","I","10/25/23 02:19","1700","52019801168"], [55477,"501751","D","10/25/23 03:30","10100","52004800694"], [55478,"501751","D","10/25/23 03:30","10100","52004800694"], [55479,"501751","D","10/25/23 03:30","1600","52004800694"], [55480,"501753","D","10/25/23 04:00","60000","52002501584"], [55481,"501753","D","10/25/23 04:00","0","52002501584"], [55482,"501753","D","10/25/23 04:00","0","52002501584"], [55483,"501753","D","10/25/23 04:00","99000","52002501584"], [55484,"980759","I","10/18/23 03:00","100","52014403653"], [55485,"980760","I","10/23/23 04:30","2131000","52012300662"], [55486,"980761","I","10/18/23 03:00","100","52014403652"], [55487,"980762","I","10/18/23 03:00","100","52014403651"], [55488,"980763","I","10/25/23 03:28","36592","52025004226"], [55489,"980765","I","10/18/23 03:00","0","52014403653"], [55490,"980766","I","10/18/23 03:35","0","52014403652"], [55491,"980767","I","10/25/23 03:19","2500","52011000236"], [55492,"980768","I","10/18/23 03:01","0","52014403651"], [55493,"980770","I","10/25/23 01:57","100","52011100171"], [55494,"980772","I","10/25/23 03:31","18700","52023300112"], [55495,"501755","D","10/26/23 04:05","1500","52019806086"], [55496,"501756","D","10/26/23 09:45","300","52019801025"], [55497,"501757","D","11/08/23 04:45","7800","52019803527"], [55498,"501758","D","11/14/23 11:39","1200","52019803527"], [55499,"501758","D","11/14/23 11:39","6700","52019803527"], [55500,"980779","I","10/25/23 04:03","500","52011502425"], [55501,"980779","I","10/25/23 04:03","3530","52011502425"], [55502,"980779","I","10/25/23 04:03","3530","52011502425"], [55503,"501759","M","10/25/23 05:20","5500","52021401237"], [55504,"501759","M","10/25/23 05:20","2500","52021401237"], [55505,"501759","M","10/25/23 05:20","2500","52021401237"], [55506,"501759","M","10/25/23 05:20","100","52021401237"], [55507,"501759","M","10/25/23 05:20","300","52021401237"], [55508,"501759","M","10/25/23 05:20","2500","52021401237"], [55509,"501759","M","10/25/23 05:20","2600","52021401237"], [55510,"501759","M","10/25/23 05:20","2500","52021401237"], [55511,"501759","M","10/25/23 05:20","100","52021401237"], [55512,"501759","M","10/25/23 05:20","100","52021401237"], [55513,"501760","M","10/25/23 05:56","3000","52021400709"], [55514,"501760","M","10/25/23 05:56","900","52021400709"], [55515,"501760","M","10/25/23 05:56","900","52021400709"], [55516,"501760","M","10/25/23 05:56","200","52021400709"], [55517,"501760","M","10/25/23 05:56","900","52021400709"], [55518,"501760","M","10/25/23 05:56","900","52021400709"], [55519,"501760","M","10/25/23 05:56","900","52021400709"], [55520,"501760","M","10/25/23 05:56","300","52021400709"], [55521,"501761","M","10/25/23 06:09","2500","52021401509"], [55522,"501761","M","10/25/23 06:09","1500","52021401509"], [55523,"501761","M","10/25/23 06:09","1700","52021401509"], [55524,"501761","M","10/25/23 06:09","200","52021401509"], [55525,"501761","M","10/25/23 06:09","1500","52021401509"], [55526,"501761","M","10/25/23 06:09","200","52021401509"], [55527,"501761","M","10/25/23 06:09","200","52021401509"], [55528,"501762","M","10/30/23 04:51","300","52021401555"], [55529,"501762","M","10/30/23 04:51","300","52021401555"], [55530,"501763","M","10/31/23 11:11","200","52021401555"], [55531,"501763","M","10/31/23 11:11","200","52021401555"], [55532,"501763","M","10/31/23 11:11","100","52021401555"], [55533,"501763","M","10/31/23 11:11","200","52021401555"], [55534,"501765","M","11/01/23 03:36","0","52021401643"], [55535,"501765","M","11/01/23 03:36","2505000","52021401643"], [55536,"501765","M","11/01/23 03:36","48000","52021401643"], [55537,"501766","M","11/16/23 11:39","42000","52008000664"], [55538,"501766","M","11/16/23 11:39","80000","52008000664"], [55539,"501768","M","11/21/23 11:48","4300","52021401558"], [55540,"501768","M","11/21/23 11:48","4300","52021401558"], [55541,"501768","M","11/21/23 11:48","4300","52021401558"], [55542,"501774","M","10/26/23 11:33","1500","52003001519"], [55543,"501774","M","10/26/23 11:33","2300","52003001519"], [55544,"501774","M","10/26/23 11:33","800","52003001519"], [55545,"501774","M","10/26/23 11:33","2300","52003001519"], [55546,"501775","M","10/26/23 11:51","400","52003000418"], [55547,"501775","M","10/26/23 11:51","400","52003000418"], [55548,"501775","M","10/26/23 11:51","200","52003000418"], [55549,"501776","M","10/26/23 12:13","3000","52003000012"], [55550,"501776","M","10/26/23 12:13","3100","52003000012"], [55551,"501776","M","10/26/23 12:13","800","52003000012"], [55552,"501776","M","10/26/23 12:13","3100","52003000012"], [55553,"501776","M","10/26/23 12:13","3000","52003000012"], [55554,"501776","M","10/26/23 12:13","3100","52003000012"], [55555,"501776","M","10/26/23 12:13","800","52003000012"], [55556,"501776","M","10/26/23 12:13","3100","52003000012"], [55557,"501782","D","11/21/23 09:20","1200","52018903055"], [55558,"501782","D","11/21/23 09:20","700","52018903055"], [55559,"501784","D","12/07/23 09:19","750000","52018903415"], [55560,"501784","D","12/07/23 09:19","387000","52018903415"], [55561,"501785","D","12/14/23 10:00","282500","52018905402"], [55562,"501786","D","11/07/23 10:30","4000","52019806934"], [55563,"501788","D","11/16/23 08:59","3000","52019800652"], [55564,"980804","I","10/25/23 05:36","0","52001803766"], [55565,"501792","D","11/01/23 02:40","5000","52002501666"], [55566,"501793","D","10/26/23 09:01","32200","52016102557"], [55567,"501794","D","10/31/23 10:00","300","52018400958"], [55568,"501794","D","10/31/23 10:00","600","52018400958"], [55569,"501794","D","10/31/23 10:00","7900","52018400958"], [55570,"501794","D","10/31/23 10:00","600","52018400958"], [55571,"501795","D","10/31/23 09:30","600","52018400958"], [55572,"501796","D","10/31/23 11:00","13707500","52018401634"], [55573,"501796","D","10/31/23 11:00","590000","52018401634"], [55574,"501798","D","10/31/23 03:40","0","52018402175"], [55575,"501798","D","10/31/23 03:40","0","52018402175"], [55576,"501798","D","10/31/23 03:40","0","52018402175"], [55577,"501799","D","10/31/23 04:40","545000","52018402293"], [55578,"501799","D","10/31/23 04:40","52500","52018402293"], [55579,"501801","D","11/21/23 09:20","100","52002601001"], [55580,"501801","D","11/21/23 09:20","18200","52002601001"], [55581,"501801","D","11/21/23 09:20","200","52002601001"], [55582,"501802","D","11/21/23 10:45","797500","52002601383"], [55583,"501803","D","11/21/23 11:00","100","52002600466"], [55584,"501803","D","11/21/23 11:00","1100","52002600466"], [55585,"501803","D","11/21/23 11:00","0","52002600466"], [55586,"980855","I","10/21/23 12:00","0","52003203363"], [55587,"980856","I","10/20/23 12:00","15000","52003203363"], [55588,"980867","I","10/26/23 08:03","2000","52012703428"], [55589,"501806","D","10/30/23 10:20","700","52019901916"], [55590,"501807","D","10/30/23 11:40","600","52019900341"], [55591,"980868","I","10/25/23 01:20","1000","52012703428"], [55592,"501808","D","10/26/23 10:30","0","52019800021"], [55593,"501808","D","10/26/23 10:30","0","52019800021"], [55594,"501809","D","10/30/23 08:30","300","52013201099"], [55595,"501809","D","10/30/23 08:30","0","52013201099"], [55596,"501810","D","10/30/23 02:05","300","52013201376"], [55597,"501810","D","10/30/23 02:05","0","52013201376"], [55598,"980870","I","10/26/23 08:11","17000","52008502612"], [55599,"501815","D","10/26/23 10:40","200","52012701590"], [55600,"501816","D","10/30/23 04:45","0","52012703452"], [55601,"501816","D","10/30/23 04:45","0","52012703452"], [55602,"501816","D","10/30/23 04:45","0","52012703452"], [55603,"501817","D","10/30/23 05:09","0","52012703262"], [55604,"501817","D","10/30/23 05:09","1267500","52012703262"], [55605,"501817","D","10/30/23 05:09","24000","52012703262"], [55606,"501818","D","11/08/23 10:30","0","52012703452"], [55607,"501818","D","11/08/23 10:30","365000","52012703452"], [55608,"501818","D","11/08/23 10:30","0","52012703452"], [55609,"980872","I","10/25/23 05:31","0","52001803766"], [55610,"501839","D","10/26/23 11:20","5000","52019806230"], [55611,"501840","D","10/30/23 09:22","0","52014800566"], [55612,"980878","I","10/25/23 01:20","3000","52012703428"], [55613,"980878","I","10/25/23 01:20","100","52012703428"], [55614,"980888","I","10/26/23 09:10","0","52018303274"], [55615,"980890","I","10/26/23 09:17","5400","52016800192"], [55616,"980891","I","10/26/23 09:21","0","52018303108"], [55617,"980892","I","10/26/23 09:25","0","52018303211"], [55618,"980894","I","10/26/23 09:17","1500","52007301803"], [55619,"501849","D","10/31/23 09:04","11900","52016102580"], [55620,"980902","I","10/26/23 09:31","1253300","52015005224"], [55621,"980905","I","10/26/23 08:20","900","52005901850"], [55622,"980906","I","10/26/23 09:31","3000","52010501546"], [55623,"980917","I","10/26/23 09:38","1200","52014600230"], [55624,"501851","D","11/22/23 12:00","8300","52000500601"], [55625,"501852","D","11/22/23 08:00","900","52000500638"], [55626,"501852","D","11/22/23 08:00","900","52000500638"], [55627,"501853","D","12/05/23 12:00","370000","52000500601"], [55628,"980926","I","10/26/23 10:00","2300","52010501568"], [55629,"980928","I","10/26/23 10:03","2200","52010501720"], [55630,"980932","I","10/26/23 10:08","3600","52010501842"], [55631,"980934","I","10/04/23 03:00","100","52002100793"], [55632,"980934","I","10/04/23 03:00","100","52002100793"], [55633,"980934","I","10/04/23 03:00","100","52002100793"], [55634,"501875","D","10/26/23 02:00","300","52007000476"], [55635,"501875","D","10/26/23 02:00","300","52007000476"], [55636,"501877","D","10/26/23 01:30","900","52007001588"], [55637,"980943","I","10/26/23 09:30","400","52025003017"], [55638,"980945","I","10/26/23 09:00","4000","52003900018"], [55639,"980952","I","10/26/23 10:00","0","52006901190"], [55640,"980959","I","10/16/23 03:25","1000","52012102989"], [55641,"980959","I","10/16/23 03:25","1000","52012102989"], [55642,"980963","I","10/26/23 11:21","1400","52017300561"], [55643,"980969","I","10/17/23 09:50","1000","52012101130"], [55644,"980969","I","10/17/23 09:50","1000","52012101130"], [55645,"980970","I","10/26/23 10:30","391900","52020900050"], [55646,"980970","I","10/26/23 10:30","300","52020900050"], [55647,"980975","I","10/26/23 12:35","400","52007001656"], [55648,"980976","I","10/25/23 04:37","5900","52011101195"], [55649,"980976","I","10/25/23 04:37","4000","52011101195"], [55650,"501890","D","10/26/23 02:00","0","52008502806"], [55651,"501890","D","10/26/23 02:00","0","52008502806"], [55652,"501890","D","10/26/23 02:00","18000","52008502806"], [55653,"980986","I","10/26/23 01:08","700","52025001778"], [55654,"501895","D","10/26/23 09:03","1000","52015803634"], [55655,"501896","D","10/18/23 09:20","1000","52015800516"], [55656,"501897","D","10/27/23 09:12","1000","52015803542"], [55657,"501898","D","10/28/23 09:17","1000","52015800711"], [55658,"501899","D","11/20/23 09:14","1000","52015800098"], [55659,"501914","D","11/07/23 05:00","200","52011102259"], [55660,"501914","D","11/07/23 05:00","200","52011102259"], [55661,"501936","M","10/30/23 11:48","500","52022500268"], [55662,"501943","M","11/21/23 11:38","300","52022500680"], [55663,"501943","M","11/21/23 11:38","1900","52022500680"], [55664,"501954","M","11/30/23 02:27","300","52002100729"], [55665,"980989","I","10/18/23 02:38","100","52012101289"], [55666,"501955","D","10/27/23 09:00","4400","52012102670"], [55667,"501956","D","10/27/23 02:00","500","52012101873"], [55668,"501956","D","10/27/23 02:00","1100","52012101873"], [55669,"501957","D","10/30/23 03:42","500","52012100934"], [55670,"501957","D","10/30/23 03:42","4900","52012100934"], [55671,"501958","D","10/31/23 11:40","1000","52012102936"], [55672,"501959","D","12/13/23 11:00","800","52023901501"], [55673,"501959","D","12/13/23 11:00","9000","52023901501"], [55674,"501972","D","11/08/23 09:00","4000","52009800230"], [55675,"501972","D","11/08/23 09:00","2500","52009800230"], [55676,"501972","D","11/08/23 09:00","2500","52009800230"], [55677,"501972","D","11/08/23 09:00","2500","52009800230"], [55678,"501974","D","11/08/23 11:00","2000","52009801682"], [55679,"501974","D","11/08/23 11:00","3300","52009801682"], [55680,"501974","D","11/08/23 11:00","3300","52009801682"], [55681,"501974","D","11/08/23 11:00","3300","52009801682"], [55682,"501976","D","11/08/23 10:20","3000","52009801938"], [55683,"501976","D","11/08/23 10:20","500","52009801938"], [55684,"501976","D","11/08/23 10:20","500","52009801938"], [55685,"501976","D","11/08/23 10:20","500","52009801938"], [55686,"501977","D","11/09/23 08:30","4000","52009802174"], [55687,"501977","D","11/09/23 08:30","29500","52009802174"], [55688,"501977","D","11/09/23 08:30","29500","52009802174"], [55689,"501977","D","11/09/23 08:30","29500","52009802174"], [55690,"501978","D","11/09/23 10:20","4500","52009801920"], [55691,"501978","D","11/09/23 10:20","15000","52009801920"], [55692,"501978","D","11/09/23 10:20","15000","52009801920"], [55693,"501978","D","11/09/23 10:20","15000","52009801920"], [55694,"501979","D","11/09/23 10:00","4500","52009800917"], [55695,"501979","D","11/09/23 10:00","27400","52009800917"], [55696,"501979","D","11/09/23 10:00","27400","52009800917"], [55697,"501979","D","11/09/23 10:00","27400","52009800917"], [55698,"501980","D","11/08/23 11:30","10000","52009801924"], [55699,"501980","D","11/08/23 11:30","10000","52009801924"], [55700,"501980","D","11/08/23 11:30","10000","52009801924"], [55701,"501981","D","11/09/23 11:30","4000","52025002813"], [55702,"501981","D","11/09/23 11:30","1300","52025002813"], [55703,"501981","D","11/09/23 11:30","1300","52025002813"], [55704,"501981","D","11/09/23 11:30","1300","52025002813"], [55705,"501982","D","11/09/23 12:00","5000","52009800027"], [55706,"501982","D","11/09/23 12:00","5000","52009800027"], [55707,"501982","D","11/09/23 12:00","5000","52009800027"], [55708,"501982","D","11/09/23 12:00","5000","52009800027"], [55709,"501984","D","11/10/23 08:30","5000","52017700404"], [55710,"501984","D","11/10/23 08:30","5000","52017700404"], [55711,"501984","D","11/10/23 08:30","5000","52017700404"], [55712,"501985","D","11/08/23 09:50","2500","52009802249"], [55713,"501985","D","11/08/23 09:50","800","52009802249"], [55714,"501985","D","11/08/23 09:50","800","52009802249"], [55715,"501985","D","11/08/23 09:50","800","52009802249"], [55716,"501986","D","11/10/23 09:15","3500","52017700453"], [55717,"501986","D","11/10/23 09:15","3500","52017700453"], [55718,"501986","D","11/10/23 09:15","3500","52017700453"], [55719,"501986","D","11/10/23 09:15","3500","52017700453"], [55720,"501987","D","11/10/23 09:50","3500","52017700646"], [55721,"501987","D","11/10/23 09:50","12000","52017700646"], [55722,"501987","D","11/10/23 09:50","12000","52017700646"], [55723,"501987","D","11/10/23 09:50","12000","52017700646"], [55724,"501988","D","11/10/23 10:30","3000","52017700449"], [55725,"501988","D","11/10/23 10:30","5900","52017700449"], [55726,"501988","D","11/10/23 10:30","5900","52017700449"], [55727,"501988","D","11/10/23 10:30","5900","52017700449"], [55728,"501989","D","11/10/23 11:20","4000","52017700339"], [55729,"501989","D","11/10/23 11:20","6000","52017700339"], [55730,"501989","D","11/10/23 11:20","6000","52017700339"], [55731,"501989","D","11/10/23 11:20","6000","52017700339"], [55732,"501990","D","11/10/23 12:20","2000","52017700311"], [55733,"501990","D","11/10/23 12:20","1500","52017700311"], [55734,"501990","D","11/10/23 12:20","1500","52017700311"], [55735,"501990","D","11/10/23 12:20","1500","52017700311"], [55736,"501993","D","11/08/23 08:05","1000","52009802250"], [55737,"501993","D","11/08/23 08:05","1000","52009802250"], [55738,"501993","D","11/08/23 08:05","1000","52009802250"], [55739,"501994","D","11/08/23 08:20","10000","52009802323"], [55740,"501994","D","11/08/23 08:20","10000","52009802323"], [55741,"501994","D","11/08/23 08:20","10000","52009802323"], [55742,"501995","D","11/08/23 08:40","1000","52009800342"], [55743,"501995","D","11/08/23 08:40","1000","52009800342"], [55744,"501995","D","11/08/23 08:40","1000","52009800342"], [55745,"980991","I","10/26/23 02:03","0","52017500077"], [55746,"980991","I","10/26/23 02:03","0","52017500077"], [55747,"980992","I","10/19/23 02:40","500","52016600131"], [55748,"980992","I","10/19/23 02:40","200","52016600131"], [55749,"980992","I","10/19/23 02:40","0","52016600131"], [55750,"980992","I","10/19/23 02:40","200","52016600131"], [55751,"980992","I","10/19/23 02:40","20","52016600131"], [55752,"980992","I","10/19/23 02:40","0","52016600131"], [55753,"980992","I","10/19/23 02:40","0","52016600131"], [55754,"980992","I","10/19/23 02:40","0","52016600131"], [55755,"980992","I","10/19/23 02:40","200","52016600131"], [55756,"980993","I","10/25/23 04:00","0","52005903196"], [55757,"980993","I","10/25/23 04:00","0","52005903196"], [55758,"980994","I","10/26/23 02:38","27500","52022500627"], [55759,"980995","I","10/26/23 02:41","400","52011502100"], [55760,"980995","I","10/26/23 02:41","400","52011502100"], [55761,"980997","I","10/26/23 10:00","0","52017500076"], [55762,"980997","I","10/26/23 10:00","0","52017500076"], [55763,"502011","M","10/27/23 05:35","1500","52005903317"], [55764,"502011","M","10/27/23 05:35","1500","52005903317"], [55765,"502011","M","10/27/23 05:35","800","52005903317"], [55766,"502014","M","10/30/23 03:07","455000","52005904628"], [55767,"502014","M","10/30/23 03:07","15000","52005904628"], [55768,"502014","M","10/30/23 03:07","2500","52005904628"], [55769,"502014","M","10/30/23 03:07","0","52005904628"], [55770,"502016","M","11/07/23 01:31","1200","52005301116"], [55771,"502016","M","11/07/23 01:31","1300","52005301116"], [55772,"502016","M","11/07/23 01:31","1200","52005301116"], [55773,"502016","M","11/07/23 01:31","100","52005301116"], [55774,"502024","M","11/10/23 03:37","305000","52005904628"], [55775,"502024","M","11/10/23 03:37","15000","52005904628"], [55776,"502024","M","11/10/23 03:37","2500","52005904628"], [55777,"502024","M","11/10/23 03:37","0","52005904628"], [55778,"502027","M","11/14/23 11:57","20000","52005900215"], [55779,"502027","M","11/14/23 11:57","20000","52005900215"], [55780,"502027","M","11/14/23 11:57","1500","52005900215"], [55781,"502027","M","11/14/23 11:57","300","52005900215"], [55782,"502049","D","10/26/23 04:00","1000","52004302074"], [55783,"502049","D","10/26/23 04:00","4400","52004302074"], [55784,"981007","I","10/26/23 03:21","200","52011501322"], [55785,"981007","I","10/26/23 03:21","100","52011501322"], [55786,"981010","I","10/26/23 03:21","52000","52019806887"], [55787,"502050","D","10/26/23 03:52","1500","52013801651"], [55788,"502052","M","10/31/23 11:17","200","52003100377"], [55789,"502052","M","10/31/23 11:17","200","52003100377"], [55790,"502053","M","11/16/23 05:48","300","52003100519"], [55791,"502053","M","11/16/23 05:48","2600","52003100519"], [55792,"502054","M","11/28/23 05:18","200","52020700377"], [55793,"981013","I","10/26/23 03:30","100","52006901520"], [55794,"981014","I","10/25/23 01:45","100","52012701855"], [55795,"981014","I","10/25/23 01:45","15100","52012701855"], [55796,"981017","I","10/26/23 03:50","144900","52019806717"], [55797,"981020","I","10/26/23 03:45","200","52006901214"], [55798,"981025","I","10/11/23 09:20","0","52020401138"], [55799,"981025","I","10/11/23 09:20","0","52020401138"], [55800,"981037","I","10/11/23 02:08","0","52020401049"], [55801,"981037","I","10/11/23 02:08","0","52020401049"], [55802,"981037","I","10/11/23 02:08","0","52020401049"], [55803,"981037","I","10/11/23 02:08","0","52020401049"], [55804,"502072","D","10/27/23 03:00","500","52020600071"], [55805,"502074","D","11/09/23 10:40","13203300","52019100334"], [55806,"502075","D","11/09/23 08:40","7673100","52019100245"], [55807,"502076","D","11/10/23 03:00","12657600","52014401747"], [55808,"981039","I","10/25/23 11:00","100","52019100389"], [55809,"981040","I","10/25/23 10:15","100","52019100363"], [55810,"502077","D","10/31/23 10:15","800","52018400319"], [55811,"981041","I","10/25/23 11:00","100","52019100364"], [55812,"981043","I","10/26/23 04:18","400","52006901214"], [55813,"981044","I","10/25/23 11:25","100","52019100377"], [55814,"981045","I","10/26/23 10:30","100","52019100361"], [55815,"981046","I","10/26/23 08:30","136000","52017901892"], [55816,"981047","I","10/26/23 04:22","2","52018600402"], [55817,"981048","I","10/26/23 11:05","100","52019100086"], [55818,"981049","I","10/26/23 04:42","42500","52022500627"], [55819,"981050","I","10/26/23 10:45","100","52019100303"], [55820,"502078","D","10/30/23 12:11","23200","52000801063"], [55821,"981051","I","10/26/23 04:47","0","52023301238"], [55822,"981052","I","10/26/23 04:44","10000","52023400105"], [55823,"981053","I","10/26/23 11:15","100","52019100525"], [55824,"502081","D","10/27/23 09:40","200","52004200410"], [55825,"502082","D","10/27/23 09:50","300","52004200313"], [55826,"502083","D","10/27/23 09:00","200","52004200014"], [55827,"502084","D","10/27/23 08:00","400","52004200440"], [55828,"502086","D","10/30/23 12:58","0","52000202547"], [55829,"502088","D","10/26/23 05:15","200","52013503814"], [55830,"981054","I","10/26/23 05:27","25000","52012401111"], [55831,"981056","I","10/26/23 06:35","0","52000800642"], [55832,"981066","I","10/26/23 06:57","0","52000800879"], [55833,"981078","I","10/26/23 07:13","0","52000800007"], [55834,"981109","I","10/26/23 03:03","38000","52022000951"], [55835,"502090","D","11/22/23 09:04","1000","52015800189"], [55836,"502091","D","10/18/23 09:28","1000","52015801612"], [55837,"502100","D","10/30/23 05:50","300","52012400382"], [55838,"502100","D","10/30/23 05:50","300","52012400382"], [55839,"502100","D","10/30/23 05:50","300","52012400382"], [55840,"502101","D","10/31/23 02:00","300","52012401755"], [55841,"502101","D","10/31/23 02:00","300","52012401755"], [55842,"502101","D","10/31/23 02:00","300","52012401755"], [55843,"502101","D","10/31/23 02:00","500","52012401755"], [55844,"502102","D","10/26/23 01:15","200","52012400367"], [55845,"502102","D","10/26/23 01:15","200","52012400367"], [55846,"502102","D","10/26/23 01:15","200","52012400367"], [55847,"502103","D","10/26/23 02:04","800","52012401311"], [55848,"502103","D","10/26/23 02:04","300","52012401311"], [55849,"502103","D","10/26/23 02:04","500","52012401311"], [55850,"502103","D","10/26/23 02:04","300","52012401311"], [55851,"502103","D","10/26/23 02:04","300","52012401311"], [55852,"502103","D","10/26/23 02:04","300","52012401311"], [55853,"502103","D","10/26/23 02:04","200","52012401311"], [55854,"502104","D","10/26/23 05:15","300","52012401509"], [55855,"502104","D","10/26/23 05:15","200","52012401509"], [55856,"502104","D","10/26/23 05:15","300","52012401509"], [55857,"502104","D","10/26/23 05:15","300","52012401509"], [55858,"981120","I","10/26/23 03:01","3000","52015004536"], [55859,"981120","I","10/26/23 03:01","200","52015004536"], [55860,"502105","D","10/27/23 11:15","2200","52017000086"], [55861,"502106","D","10/30/23 03:00","2200","52017000086"], [55862,"502107","D","11/07/23 09:50","700","52015700147"], [55863,"502107","D","11/07/23 09:50","600","52015700147"], [55864,"502107","D","11/07/23 09:50","700","52015700147"], [55865,"502108","D","11/07/23 11:40","200","52025003221"], [55866,"502108","D","11/07/23 11:40","700","52025003221"], [55867,"502108","D","11/07/23 11:40","200","52025003221"], [55868,"502108","D","11/07/23 11:40","700","52025003221"], [55869,"981121","I","10/26/23 04:15","1500","52015002766"], [55870,"981121","I","10/26/23 04:15","100","52015002766"], [55871,"502109","D","10/27/23 01:00","1100","52015100110"], [55872,"502110","D","10/27/23 02:30","900","52015100180"], [55873,"502111","D","10/27/23 10:00","1800","52015100234"], [55874,"502112","D","10/27/23 11:00","2500","52015100069"], [55875,"981134","I","10/18/23 08:29","0","52023600610"], [55876,"981134","I","10/18/23 08:29","0","52023600610"], [55877,"981135","I","10/27/23 08:22","0","52016905107"], [55878,"502114","D","10/27/23 01:42","1400","52003200427"], [55879,"502114","D","10/27/23 01:42","1400","52003200427"], [55880,"502114","D","10/27/23 01:42","1400","52003200427"], [55881,"502114","D","10/27/23 01:42","1400","52003200427"], [55882,"502115","D","10/30/23 02:00","1500","52010501561"], [55883,"502115","D","10/30/23 02:00","1500","52010501561"], [55884,"502115","D","10/30/23 02:00","1500","52010501561"], [55885,"502116","D","10/30/23 03:00","1700","52010500583"], [55886,"502116","D","10/30/23 03:00","1700","52010500583"], [55887,"502116","D","10/30/23 03:00","1700","52010500583"], [55888,"502116","D","10/30/23 03:00","100","52010500583"], [55889,"502117","D","10/30/23 03:30","1200","52003201199"], [55890,"502117","D","10/30/23 03:30","1200","52003201199"], [55891,"502117","D","10/30/23 03:30","1200","52003201199"], [55892,"502117","D","10/30/23 03:30","200","52003201199"], [55893,"502121","D","11/20/23 01:40","800","52010500005"], [55894,"502121","D","11/20/23 01:40","800","52010500005"], [55895,"502121","D","11/20/23 01:40","800","52010500005"], [55896,"502122","D","11/20/23 02:45","170000","52010500368"], [55897,"502122","D","11/20/23 02:45","24000","52010500368"], [55898,"502123","D","11/20/23 04:00","1200","52010500495"], [55899,"502123","D","11/20/23 04:00","1200","52010500495"], [55900,"502123","D","11/20/23 04:00","1200","52010500495"], [55901,"981136","I","10/27/23 08:50","200","52011301469"], [55902,"981140","I","10/18/23 10:51","0","52023600741"], [55903,"981140","I","10/18/23 10:51","0","52023600741"], [55904,"981141","I","10/18/23 02:40","0","52023600337"], [55905,"981141","I","10/18/23 02:40","0","52023600337"], [55906,"981143","I","10/27/23 09:18","2100","52016800575"], [55907,"981152","I","10/27/23 09:54","1700","52019806270"], [55908,"502138","D","10/26/23 11:00","108900","52021601306"], [55909,"981158","I","10/26/23 09:30","25000","52022600356"], [55910,"981167","I","10/27/23 10:33","5500","52001101217"], [55911,"981169","I","10/27/23 10:24","700","52005903646"], [55912,"981169","I","10/27/23 10:24","700","52005903646"], [55913,"981169","I","10/27/23 10:24","1300","52005903646"], [55914,"981182","I","10/27/23 11:18","1100","52019806739"], [55915,"502229","M","10/27/23 12:06","100","52023301313"], [55916,"502229","M","10/27/23 12:06","100","52023301313"], [55917,"981215","I","10/27/23 01:47","2300","52022501672"], [55918,"981217","I","10/27/23 02:03","100","52019803492"], [55919,"981221","I","10/27/23 02:20","0","52001803869"], [55920,"981222","I","10/27/23 02:30","0","52001803869"], [55921,"981223","I","10/27/23 02:31","4600","52012804286"], [55922,"502252","M","11/07/23 09:54","2900","52008904010"], [55923,"502252","M","11/07/23 09:54","2900","52008904010"], [55924,"502253","M","11/08/23 04:01","2550000","52008903764"], [55925,"502254","M","11/09/23 04:41","0","52008904242"], [55926,"502254","M","11/09/23 04:41","3052500","52008904242"], [55927,"502255","M","11/14/23 09:42","1000","52007100438"], [55928,"502255","M","11/14/23 09:42","1000","52007100438"], [55929,"502256","M","11/14/23 10:32","5000","52007102229"], [55930,"502256","M","11/14/23 10:32","5000","52007102229"], [55931,"502257","M","11/14/23 05:10","1000","52025003748"], [55932,"502257","M","11/14/23 05:10","1000","52025003748"], [55933,"502258","M","11/15/23 09:55","200","52007100466"], [55934,"502258","M","11/15/23 09:55","200","52007100466"], [55935,"502259","M","11/15/23 11:03","1000","52007100020"], [55936,"502259","M","11/15/23 11:03","1000","52007100020"], [55937,"502260","M","11/15/23 05:52","1000","52007101333"], [55938,"502260","M","11/15/23 05:52","1000","52007101333"], [55939,"502260","M","11/15/23 05:52","400","52007101333"], [55940,"502262","M","11/16/23 04:23","300","52007102271"], [55941,"502262","M","11/16/23 04:23","300","52007102271"], [55942,"502263","M","11/16/23 05:36","1000","52007100209"], [55943,"502263","M","11/16/23 05:36","1000","52007100209"], [55944,"502266","M","11/17/23 09:14","4200","52007102560"], [55945,"502266","M","11/17/23 09:14","4200","52007102560"], [55946,"502267","M","11/17/23 10:17","500","52007101609"], [55947,"502267","M","11/17/23 10:17","500","52007101609"], [55948,"502268","M","11/24/23 09:44","2500","52008901209"], [55949,"502268","M","11/24/23 09:44","500","52008901209"], [55950,"502269","M","11/24/23 11:30","8000","52008904086"], [55951,"502269","M","11/24/23 11:30","1300","52008904086"], [55952,"502269","M","11/24/23 11:30","8000","52008904086"], [55953,"981224","I","10/27/23 09:31","100","52007400622"], [55954,"981224","I","10/27/23 09:31","100","52007400622"], [55955,"502271","M","10/27/23 03:17","100","52002900595"], [55956,"981228","I","10/27/23 11:01","2900","52007400516"], [55957,"981228","I","10/27/23 11:01","2900","52007400516"], [55958,"981235","I","10/27/23 02:59","500","52012801288"], [55959,"502272","D","10/27/23 05:26","200","52003100661"], [55960,"981237","I","10/27/23 10:20","100","52019100388"], [55961,"981239","I","10/27/23 11:25","100","52019100310"], [55962,"981240","I","10/27/23 02:13","6700","52007400024"], [55963,"981240","I","10/27/23 02:13","0","52007400024"], [55964,"981241","I","10/02/23 03:00","0","52005901211"], [55965,"981242","I","10/27/23 10:30","700","52001200732"], [55966,"981242","I","10/27/23 10:30","700","52001200732"], [55967,"981242","I","10/27/23 10:30","700","52001200732"], [55968,"981243","I","10/27/23 11:00","100","52019100062"], [55969,"981244","I","10/27/23 11:30","100","52019100524"], [55970,"981247","I","10/27/23 11:00","25000","52017700473"], [55971,"981247","I","10/27/23 11:00","30000","52017700473"], [55972,"502274","D","10/27/23 05:00","15000","52009801277"], [55973,"502274","D","10/27/23 05:00","15000","52009801277"], [55974,"502274","D","10/27/23 05:00","15000","52009801277"], [55975,"502275","D","10/31/23 08:40","15000","52009801821"], [55976,"502275","D","10/31/23 08:40","15000","52009801821"], [55977,"502275","D","10/31/23 08:40","15000","52009801821"], [55978,"502276","D","10/31/23 10:40","3000","52009801310"], [55979,"502276","D","10/31/23 10:40","3000","52009801310"], [55980,"502276","D","10/31/23 10:40","3000","52009801310"], [55981,"502278","D","11/06/23 03:30","0","52009802316"], [55982,"502278","D","11/06/23 03:30","0","52009802316"], [55983,"981248","I","10/27/23 04:14","100","52019800278"], [55984,"981250","I","10/27/23 12:40","0","52017700766"], [55985,"981250","I","10/27/23 12:40","0","52017700766"], [55986,"981251","I","10/27/23 03:50","100","52011500010"], [55987,"981251","I","10/27/23 03:50","100","52011500010"], [55988,"981251","I","10/27/23 03:50","700","52011500010"], [55989,"502282","D","11/06/23 05:20","24200","52019807000"], [55990,"981255","I","10/27/23 04:28","5300","52003000979"], [55991,"981262","I","10/24/23 11:00","14200","52023200399"], [55992,"502286","D","10/28/23 08:30","7100","52025001847"], [55993,"502286","D","10/28/23 08:30","1800","52025001847"], [55994,"502288","D","10/30/23 10:45","500","52021600378"], [55995,"502301","M","10/30/23 08:51","1500","52025001615"], [55996,"502301","M","10/30/23 08:51","1500","52025001615"], [55997,"502302","M","10/30/23 10:09","1200","52017400446"], [55998,"502302","M","10/30/23 10:09","1200","52017400446"], [55999,"502302","M","10/30/23 10:09","200","52017400446"], [56000,"502303","M","10/30/23 11:44","3600","52017401347"], [56001,"502303","M","10/30/23 11:44","3600","52017401347"], [56002,"502303","M","10/30/23 11:44","500","52017401347"], [56003,"502306","M","10/30/23 08:37","0","52015600460"], [56004,"502306","M","10/30/23 08:37","0","52015600460"], [56005,"502307","M","10/31/23 08:42","0","52005000502"], [56006,"502310","M","11/01/23 09:02","0","52017600434"], [56007,"502313","D","10/30/23 11:00","300","52012802896"], [56008,"502313","D","10/30/23 11:00","418500","52012802896"], [56009,"502316","D","11/07/23 11:15","8000","52004700158"], [56010,"502316","D","11/07/23 11:15","8000","52004700158"], [56011,"502317","D","11/06/23 03:25","6000","52004700158"], [56012,"502317","D","11/06/23 03:25","6000","52004700158"], [56013,"502317","D","11/06/23 03:25","600","52004700158"], [56014,"502317","D","11/06/23 03:25","6000","52004700158"], [56015,"502318","D","10/30/23 12:30","600","52009000928"], [56016,"502318","D","10/30/23 12:30","600","52009000928"], [56017,"502320","M","10/30/23 12:54","0","52007000075"], [56018,"502321","M","10/30/23 01:40","400","52007000093"], [56019,"502321","M","10/30/23 01:40","1000","52007000093"], [56020,"502323","M","11/10/23 11:15","2100","52019700375"], [56021,"502323","M","11/10/23 11:15","2100","52019700375"], [56022,"502323","M","11/10/23 11:15","2100","52019700375"], [56023,"502324","M","11/14/23 10:12","18500","52013900035"], [56024,"502324","M","11/14/23 10:12","18500","52013900035"], [56025,"502327","D","10/31/23 11:22","500","52021100221"], [56026,"502329","D","12/21/23 03:35","400","52005200290"], [56027,"502329","D","12/21/23 03:35","1000","52005200290"], [56028,"502329","D","12/21/23 03:35","500","52005200290"], [56029,"502329","D","12/21/23 03:35","200","52005200290"], [56030,"981635","I","10/30/23 08:47","5200","52019201159"], [56031,"502331","D","10/30/23 04:30","57200","52002601096"], [56032,"502331","D","10/30/23 04:30","30000","52002601096"], [56033,"502332","D","12/05/23 09:00","2800","52018400282"], [56034,"502332","D","12/05/23 09:00","200","52018400282"], [56035,"502332","D","12/05/23 09:00","1000","52018400282"], [56036,"502333","D","12/05/23 10:00","2600","52018400582"], [56037,"502333","D","12/05/23 10:00","200","52018400582"], [56038,"502333","D","12/05/23 10:00","1000","52018400582"], [56039,"502335","D","12/05/23 10:30","1200","52018401148"], [56040,"502335","D","12/05/23 10:30","200","52018401148"], [56041,"502335","D","12/05/23 10:30","1000","52018401148"], [56042,"502341","M","10/30/23 03:39","5000","52002600963"], [56043,"502341","M","10/30/23 03:39","2000","52002600963"], [56044,"502341","M","10/30/23 03:39","3000","52002600963"], [56045,"502342","M","10/30/23 04:45","60000","52002600233"], [56046,"502342","M","10/30/23 04:45","500","52002600233"], [56047,"502342","M","10/30/23 04:45","15000","52002600233"], [56048,"502343","M","11/20/23 09:50","11757500","52018401634"], [56049,"502343","M","11/20/23 09:50","537500","52018401634"], [56050,"502343","M","11/20/23 09:50","5000","52018401634"], [56051,"502344","M","11/20/23 11:13","220000","52018402293"], [56052,"502344","M","11/20/23 11:13","43500","52018402293"], [56053,"502344","M","11/20/23 11:13","2500","52018402293"], [56054,"502346","M","11/30/23 03:16","3000","52018401866"], [56055,"502346","M","11/30/23 03:16","600","52018401866"], [56056,"502346","M","11/30/23 03:16","300","52018401866"], [56057,"502347","M","11/30/23 04:37","2500","52018400554"], [56058,"502347","M","11/30/23 04:37","1000","52018400554"], [56059,"502347","M","11/30/23 04:37","20000","52018400554"], [56060,"502347","M","11/30/23 04:37","1000","52018400554"], [56061,"502348","M","11/30/23 05:04","1200","52018401192"], [56062,"502348","M","11/30/23 05:04","10000","52018401192"], [56063,"502348","M","11/30/23 05:04","1500","52018401192"], [56064,"981645","I","10/30/23 09:02","6300","52015900567"], [56065,"502356","D","10/30/23 09:40","750000","52020401567"], [56066,"502356","D","10/30/23 09:40","43500","52020401567"], [56067,"502360","D","11/01/23 01:15","19845000","52019200355"], [56068,"502360","D","11/01/23 01:15","112000","52019200355"], [56069,"502361","D","11/09/23 10:25","800","52019201371"], [56070,"502363","D","11/15/23 07:15","6800","52012900300"], [56071,"502363","D","11/15/23 07:15","6500","52012900300"], [56072,"502363","D","11/15/23 07:15","300","52012900300"], [56073,"502363","D","11/15/23 07:15","6800","52012900300"], [56074,"502363","D","11/15/23 07:15","6500","52012900300"], [56075,"502364","D","11/15/23 09:45","6700","52012900300"], [56076,"502364","D","11/15/23 09:45","6700","52012900300"], [56077,"502364","D","11/15/23 09:45","200","52012900300"], [56078,"502364","D","11/15/23 09:45","200","52012900300"], [56079,"981647","I","10/30/23 09:03","1100","52018300275"], [56080,"981647","I","10/30/23 09:03","100","52018300275"], [56081,"981647","I","10/30/23 09:03","200","52018300275"], [56082,"502367","D","10/30/23 10:08","1000000","52020401572"], [56083,"502367","D","10/30/23 10:08","28500","52020401572"], [56084,"981653","I","10/30/23 09:16","0","52005300709"], [56085,"502376","D","10/30/23 12:08","21700","52015803968"], [56086,"981661","I","10/30/23 09:27","0","52016902458"], [56087,"981667","I","10/30/23 09:50","1500","52024602750"], [56088,"981668","I","10/26/23 10:51","22000","52022602228"], [56089,"981674","I","10/30/23 10:02","1700","52024602150"], [56090,"502395","D","10/31/23 11:00","8919200","52019803059"], [56091,"502396","D","11/01/23 12:10","393000","52021100314"], [56092,"502396","D","11/01/23 12:10","200","52021100314"], [56093,"502397","D","11/01/23 05:00","672300","52019803474"], [56094,"502397","D","11/01/23 05:00","900","52019803474"], [56095,"502398","D","11/07/23 11:20","0","52019804613"], [56096,"502399","D","11/09/23 10:50","397900","52019800920"], [56097,"502399","D","11/09/23 10:50","800","52019800920"], [56098,"502400","D","11/10/23 11:20","396800","52019803633"], [56099,"502400","D","11/10/23 11:20","500","52019803633"], [56100,"502401","D","11/14/23 11:40","8628600","52019800372"], [56101,"502402","D","11/16/23 11:00","0","52019803522"], [56102,"502403","D","11/21/23 11:00","0","52019803071"], [56103,"502404","D","11/22/23 11:00","8994000","52019800873"], [56104,"502405","D","10/30/23 04:19","0","52015804186"], [56105,"981686","I","10/27/23 10:25","40000","52008301095"], [56106,"502407","D","10/30/23 04:00","1500","52019802017"], [56107,"981698","I","10/30/23 09:41","800","52019401401"], [56108,"981700","I","10/30/23 07:50","710","52017000154"], [56109,"981706","I","10/30/23 10:00","2400","52017000756"], [56110,"981707","I","10/30/23 10:29","100","52019402040"], [56111,"981711","I","10/30/23 11:19","23200","52016900030"], [56112,"981711","I","10/30/23 11:19","600","52016900030"], [56113,"981712","I","10/30/23 11:25","2400","52017000756"], [56114,"981716","I","10/30/23 11:49","19200","52006901475"], [56115,"502413","D","10/30/23 03:55","3000","52019802017"], [56116,"981718","I","10/30/23 12:56","1200","52017402855"], [56117,"981718","I","10/30/23 12:56","0","52017402855"], [56118,"981718","I","10/30/23 12:56","1200","52017402855"], [56119,"981719","I","10/30/23 01:14","0","52009501067"], [56120,"502444","M","10/31/23 09:55","0","52008701041"], [56121,"502445","M","10/31/23 10:34","30000","52008700546"], [56122,"502445","M","10/31/23 10:34","30000","52008700546"], [56123,"502446","M","11/21/23 11:25","5000","52023500541"], [56124,"502446","M","11/21/23 11:25","0","52023500541"], [56125,"502446","M","11/21/23 11:25","500","52023500541"], [56126,"502447","M","11/22/23 12:34","3000","52008700500"], [56127,"502447","M","11/22/23 12:34","600","52008700500"], [56128,"502454","D","10/30/23 02:50","300","52018101815"], [56129,"502454","D","10/30/23 02:50","200","52018101815"], [56130,"502455","D","10/30/23 03:00","500","52018101830"], [56131,"502456","D","10/30/23 03:30","400","52018100753"], [56132,"502457","D","10/30/23 04:15","800","52018101443"], [56133,"502458","D","10/31/23 03:05","500","52021500077"], [56134,"502459","D","11/10/23 02:00","2162000","52015600363"], [56135,"502459","D","11/10/23 02:00","2000","52015600363"], [56136,"502459","D","11/10/23 02:00","61500","52015600363"], [56137,"502459","D","11/10/23 02:00","2000","52015600363"], [56138,"502459","D","11/10/23 02:00","800","52015600363"], [56139,"502460","D","11/10/23 04:20","51000","52018101934"], [56140,"981743","I","10/30/23 01:52","600","52003203338"], [56141,"981744","I","10/27/23 01:30","100","52014402395"], [56142,"502464","D","11/01/23 12:30","5000","52006500014"], [56143,"502464","D","11/01/23 12:30","2800","52006500014"], [56144,"981745","I","10/27/23 01:30","100","52014402319"], [56145,"981748","I","10/27/23 01:30","100","52014402930"], [56146,"981750","I","10/27/23 01:35","100","52014402394"], [56147,"981751","I","10/30/23 02:30","6200","52019403639"], [56148,"981751","I","10/30/23 02:30","6200","52019403639"], [56149,"981753","I","10/27/23 01:35","100","52014402317"], [56150,"981755","I","10/27/23 01:37","100","52014402318"], [56151,"981757","I","10/27/23 01:36","100","52014402931"], [56152,"981759","I","10/30/23 02:45","2000","52019400593"], [56153,"981762","I","10/30/23 02:44","1000","52001804224"], [56154,"981763","I","10/30/23 02:46","70000","52013203071"], [56155,"981764","I","10/27/23 01:35","100","52014402342"], [56156,"981765","I","10/27/23 01:40","100","52014402398"], [56157,"981768","I","10/27/23 03:00","2870","52018502953"], [56158,"981768","I","10/27/23 03:00","2870","52018502953"], [56159,"502471","D","10/31/23 12:20","0","52008800509"], [56160,"502471","D","10/31/23 12:20","0","52008800509"], [56161,"502471","D","10/31/23 12:20","0","52008800509"], [56162,"981769","I","10/30/23 03:01","100","52011502542"], [56163,"981769","I","10/30/23 03:01","8300","52011502542"], [56164,"981772","I","10/27/23 01:30","0","52014402395"], [56165,"981773","I","10/27/23 01:30","0","52014402319"], [56166,"981776","I","10/27/23 01:35","0","52014402930"], [56167,"981777","I","10/27/23 01:33","0","52014402394"], [56168,"981778","I","10/27/23 01:38","0","52014402317"], [56169,"981779","I","10/30/23 03:16","0","52007000798"], [56170,"981780","I","10/27/23 01:33","0","52014402318"], [56171,"981781","I","10/27/23 01:38","0","52014402931"], [56172,"981782","I","10/27/23 01:40","0","52014402342"], [56173,"981783","I","10/27/23 01:40","0","52014402398"], [56174,"981786","I","10/23/23 03:30","25000","52008301139"], [56175,"981788","I","10/23/23 04:35","35000","52008300108"], [56176,"502476","D","10/31/23 04:55","1120000","52009600421"], [56177,"502481","D","11/07/23 10:08","100000","52009600521"], [56178,"502482","D","11/07/23 11:02","4490000","52009600360"], [56179,"981789","I","10/27/23 10:25","40000","52008301095"], [56180,"981790","I","10/27/23 09:00","6300","52019806586"], [56181,"981791","I","10/27/23 03:20","5000","52002501666"], [56182,"981792","I","10/27/23 12:58","0","52006400286"], [56183,"981793","I","10/30/23 04:33","20000","52019401075"], [56184,"981794","I","10/30/23 04:22","28900","52001800237"], [56185,"981795","I","10/27/23 10:30","25200","52014800684"], [56186,"981795","I","10/27/23 10:30","0","52014800684"], [56187,"981796","I","10/30/23 03:40","900","52019806482"], [56188,"981797","I","10/27/23 11:30","70000","52014800596"], [56189,"981798","I","10/20/23 10:04","0","52006400354"], [56190,"981799","I","10/27/23 01:00","83349","52019804659"], [56191,"981799","I","10/27/23 01:00","0","52019804659"], [56192,"981800","I","10/30/23 04:59","1300","52001803659"], [56193,"502510","D","10/30/23 05:35","700","52019901573"], [56194,"502511","D","10/31/23 11:30","600","52011200185"], [56195,"981801","I","10/25/23 10:30","100","52019800731"], [56196,"981802","I","10/30/23 05:16","2000","52019400593"], [56197,"981804","I","10/19/23 10:05","1100","52019804204"], [56198,"981806","I","10/30/23 05:16","1500","52011301899"], [56199,"502513","D","10/31/23 11:50","700","52009704218"], [56200,"502514","D","10/31/23 11:50","890","52009703296"], [56201,"502515","D","10/31/23 02:11","200","52009703220"], [56202,"502516","D","10/31/23 03:00","100","52009703289"], [56203,"502517","D","10/31/23 11:00","700","52009704219"], [56204,"502518","D","10/31/23 04:45","7300","52009701096"], [56205,"981808","I","10/30/23 05:24","6200","52019403639"], [56206,"981810","I","10/30/23 05:27","63800","52017400962"], [56207,"981812","I","10/30/23 05:30","800","52019401401"], [56208,"981814","I","10/23/23 03:30","1500","52019802738"], [56209,"981815","I","10/30/23 03:00","0","52011102947"], [56210,"502523","D","12/22/23 11:07","20600","52004700673"], [56211,"502545","D","10/23/23 09:45","300","52024300990"], [56212,"502545","D","10/23/23 09:45","300","52024300990"], [56213,"981875","I","10/18/23 02:00","0","52017900267"], [56214,"981875","I","10/18/23 02:00","0","52017900267"], [56215,"981875","I","10/18/23 02:00","0","52017900267"], [56216,"981875","I","10/18/23 02:00","100","52017900267"], [56217,"981877","I","10/31/23 07:53","12000","52017402940"], [56218,"502546","D","10/31/23 11:00","0","52019802814"], [56219,"502547","D","10/30/23 08:20","1500","52024301283"], [56220,"502547","D","10/30/23 08:20","1500","52024301283"], [56221,"981880","I","10/31/23 08:18","500","52012701862"], [56222,"502552","D","11/17/23 10:00","100","52005400142"], [56223,"502552","D","11/17/23 10:00","100","52005400142"], [56224,"502553","D","11/17/23 10:00","1000","52005400122"], [56225,"502553","D","11/17/23 10:00","300","52005400122"], [56226,"502553","D","11/17/23 10:00","300","52005400122"], [56227,"981883","I","10/30/23 09:00","6800","52009200315"], [56228,"502559","D","10/18/23 09:20","500","52013100380"], [56229,"502560","D","11/16/23 09:30","100","52013100088"], [56230,"502561","D","10/13/23 03:00","1400","52013100232"], [56231,"502562","D","11/17/23 10:00","2700","52013100229"], [56232,"502562","D","11/17/23 10:00","2700","52013100229"], [56233,"502565","D","10/31/23 10:23","100","52010500368"], [56234,"981887","I","10/31/23 08:51","4000","52019804646"], [56235,"981888","I","10/30/23 03:00","1600","52013000257"], [56236,"502567","D","10/31/23 10:00","600","52004301659"], [56237,"502567","D","10/31/23 10:00","3200","52004301659"], [56238,"502568","D","11/20/23 07:20","9500","52012700584"], [56239,"502568","D","11/20/23 07:20","100","52012700584"], [56240,"502568","D","11/20/23 07:20","100","52012700584"], [56241,"502569","D","11/20/23 07:20","6500","52012700584"], [56242,"502569","D","11/20/23 07:20","100","52012700584"], [56243,"502569","D","11/20/23 07:20","200","52012700584"], [56244,"502570","D","11/21/23 10:50","3600","52012703452"], [56245,"981890","I","10/30/23 10:45","1100","52019806739"], [56246,"981891","I","10/31/23 09:14","12000","52003400898"], [56247,"981891","I","10/31/23 09:14","125000","52003400898"], [56248,"502571","D","10/31/23 12:00","2000","52018903838"], [56249,"981895","I","10/26/23 02:20","1","52009402094"], [56250,"981897","I","10/31/23 09:35","200","52024301472"], [56251,"981898","I","10/31/23 09:42","2500","52018101950"], [56252,"981899","I","10/30/23 10:01","1000","52000101545"], [56253,"981900","I","10/02/23 10:15","1","52009402073"], [56254,"981901","I","10/31/23 09:55","2870","52018102068"], [56255,"981902","I","10/31/23 09:51","8300","52012300364"], [56256,"502585","D","10/31/23 04:35","800","52021800339"], [56257,"502586","D","11/21/23 04:10","0","52021801931"], [56258,"502587","D","11/23/23 02:45","300","52021801585"], [56259,"502589","D","12/01/23 03:25","100","52008700028"], [56260,"502591","D","12/28/23 04:50","100","52021801920"], [56261,"981903","I","10/31/23 09:08","18400","52010900527"], [56262,"981904","I","10/27/23 09:55","20460","52014800960"], [56263,"981905","I","10/06/23 02:35","50000","52009401458"], [56264,"502596","M","10/31/23 02:55","0","52020001196"], [56265,"981906","I","10/27/23 10:30","10500","52014800650"], [56266,"981907","I","10/27/23 11:40","160000","52014800627"], [56267,"981919","I","10/16/23 09:55","10000","52024602514"], [56268,"981924","I","10/31/23 10:18","14100","52013500559"], [56269,"981935","I","10/31/23 10:50","4000","52018100176"], [56270,"502605","D","10/31/23 06:00","4600","52012501053"], [56271,"981942","I","10/31/23 11:00","1500","52005901998"], [56272,"502609","D","11/01/23 02:00","0","52017700473"], [56273,"502609","D","11/01/23 02:00","0","52017700473"], [56274,"502610","D","11/01/23 03:00","0","52017700766"], [56275,"502610","D","11/01/23 03:00","0","52017700766"], [56276,"981960","I","10/31/23 11:49","3000","52006800235"], [56277,"981961","I","10/31/23 11:53","0","52015700126"], [56278,"502613","M","11/06/23 10:40","3000","52022900539"], [56279,"502615","M","11/07/23 11:05","300","52020100119"], [56280,"502616","M","11/09/23 10:00","1000","52023300480"], [56281,"502617","M","11/10/23 10:18","2000","52015600275"], [56282,"502620","M","11/14/23 10:47","5000","52002900112"], [56283,"502622","M","11/16/23 10:07","2000","52015600313"], [56284,"502623","M","11/16/23 10:26","2000","52015600225"], [56285,"502626","M","11/24/23 10:25","5000","52020100312"], [56286,"502628","M","11/28/23 10:57","3000","52022900462"], [56287,"981985","I","10/31/23 08:35","1050000","52017200894"], [56288,"502631","D","10/31/23 02:40","600","52020401643"], [56289,"982009","I","10/31/23 11:30","600","52019401885"], [56290,"982009","I","10/31/23 11:30","600","52019401885"], [56291,"982011","I","10/31/23 02:33","400","52019801126"], [56292,"982012","I","10/31/23 10:00","984000","52022602422"], [56293,"982012","I","10/31/23 10:00","6000000","52022602422"], [56294,"982012","I","10/31/23 10:00","7887500","52022602422"], [56295,"982013","I","10/31/23 09:38","10600","52011001127"], [56296,"982014","I","10/31/23 02:42","2500","52019801396"], [56297,"982016","I","10/31/23 10:44","7300","52003700185"], [56298,"502643","M","10/31/23 03:44","2000","52013100256"], [56299,"502643","M","10/31/23 03:44","2000","52013100256"], [56300,"502643","M","10/31/23 03:44","2000","52013100256"], [56301,"502645","M","10/31/23 05:21","4200","52013100202"], [56302,"502645","M","10/31/23 05:21","4200","52013100202"], [56303,"502645","M","10/31/23 05:21","4200","52013100202"], [56304,"502646","M","11/01/23 08:35","0","52013100300"], [56305,"502647","M","11/01/23 05:14","3000","52013100115"], [56306,"502647","M","11/01/23 05:14","3000","52013100115"], [56307,"502647","M","11/01/23 05:14","3000","52013100115"], [56308,"502648","M","11/01/23 05:18","15000","52013100229"], [56309,"502648","M","11/01/23 05:18","15000","52013100229"], [56310,"502648","M","11/01/23 05:18","15000","52013100229"], [56311,"502648","M","11/01/23 05:18","15000","52013100229"], [56312,"502648","M","11/01/23 05:18","15000","52013100229"], [56313,"502648","M","11/01/23 05:18","15000","52013100229"], [56314,"502649","M","11/06/23 03:32","200","52013100735"], [56315,"502650","M","11/07/23 10:52","0","52013100234"], [56316,"502651","M","11/10/23 03:44","0","52013100221"], [56317,"502652","M","11/17/23 05:31","42500","52013100916"], [56318,"502652","M","11/17/23 05:31","31500","52013100916"], [56319,"502654","M","11/17/23 05:51","107500","52013100822"], [56320,"502654","M","11/17/23 05:51","0","52013100822"], [56321,"502655","M","11/22/23 10:15","10000","52013100916"], [56322,"502655","M","11/22/23 10:15","47500","52013100916"], [56323,"502656","M","11/22/23 10:24","112500","52013100822"], [56324,"502656","M","11/22/23 10:24","0","52013100822"], [56325,"502658","M","11/28/23 03:51","15000","52013100916"], [56326,"502658","M","11/28/23 03:51","22500","52013100916"], [56327,"502660","M","11/28/23 04:17","52500","52013100822"], [56328,"502660","M","11/28/23 04:17","0","52013100822"], [56329,"502662","M","11/29/23 12:09","52500","52013100822"], [56330,"502662","M","11/29/23 12:09","0","52013100822"], [56331,"982018","I","10/31/23 02:41","18110","52011000357"], [56332,"982020","I","10/31/23 02:34","0","52000801063"], [56333,"982023","I","10/31/23 02:49","5200","52019805841"], [56334,"982025","I","10/18/23 03:25","2200","52019802744"], [56335,"982026","I","10/31/23 02:43","200","52019804297"], [56336,"982028","I","10/31/23 03:02","100","52019804296"], [56337,"502669","D","11/01/23 11:00","385400","52019803469"], [56338,"982033","I","10/31/23 10:00","200","52011901536"], [56339,"982035","I","10/31/23 08:36","2800","52019806141"], [56340,"502670","M","10/31/23 03:53","100","52023301339"], [56341,"502670","M","10/31/23 03:53","100","52023301339"], [56342,"502671","D","11/09/23 11:00","1000","52018500105"], [56343,"502671","D","11/09/23 11:00","1500","52018500105"], [56344,"502672","D","11/10/23 05:00","100","52018500186"], [56345,"502672","D","11/10/23 05:00","100","52018500186"], [56346,"502673","D","11/11/23 11:40","100","52018502295"], [56347,"502673","D","11/11/23 11:40","100","52018502295"], [56348,"502674","D","11/12/23 11:50","200","52018500127"], [56349,"502674","D","11/12/23 11:50","200","52018500127"], [56350,"502676","D","11/15/23 12:10","0","52018500127"], [56351,"502676","D","11/15/23 12:10","100","52018500127"], [56352,"502676","D","11/15/23 12:10","100","52018500127"], [56353,"502677","D","12/05/23 11:00","3300","52018503203"], [56354,"502677","D","12/05/23 11:00","3300","52018503203"], [56355,"502677","D","12/05/23 11:00","3300","52018503203"], [56356,"502678","D","11/21/23 10:30","100","52018500639"], [56357,"502678","D","11/21/23 10:30","100","52018500639"], [56358,"502678","D","11/21/23 10:30","100","52018500639"], [56359,"502680","D","12/14/23 04:00","1000","52018501623"], [56360,"502680","D","12/14/23 04:00","400","52018501623"], [56361,"982036","I","10/31/23 11:00","0","52016904342"], [56362,"502692","D","10/31/23 04:45","455000","52019902226"], [56363,"502692","D","10/31/23 04:45","33000","52019902226"], [56364,"982046","I","10/23/23 03:10","1500","52012103284"], [56365,"982046","I","10/23/23 03:10","1500","52012103284"], [56366,"502693","D","11/22/23 09:20","700","52013203108"], [56367,"502693","D","11/22/23 09:20","700","52013203108"], [56368,"982048","I","10/31/23 04:23","0","52009100198"], [56369,"502694","M","11/01/23 10:29","52500","52023301379"], [56370,"502696","M","11/01/23 03:28","320000","52023301028"], [56371,"502697","M","11/13/23 10:34","0","52023300751"], [56372,"502697","M","11/13/23 10:34","0","52023300751"], [56373,"982049","I","10/31/23 08:30","2800","52019803764"], [56374,"982060","I","10/31/23 05:11","1800","52012400446"], [56375,"982062","I","10/31/23 05:22","9800","52012402740"], [56376,"502702","D","11/14/23 04:15","400","52012402389"], [56377,"502702","D","11/14/23 04:15","400","52012402389"], [56378,"502702","D","11/14/23 04:15","400","52012402389"], [56379,"502706","M","11/01/23 09:07","2600","52017401260"], [56380,"502706","M","11/01/23 09:07","2600","52017401260"], [56381,"502706","M","11/01/23 09:07","200","52017401260"], [56382,"502707","M","11/01/23 10:22","1200","52017402653"], [56383,"502707","M","11/01/23 10:22","1200","52017402653"], [56384,"502708","M","11/01/23 11:50","400","52017401519"], [56385,"502708","M","11/01/23 11:50","400","52017401519"], [56386,"502708","M","11/01/23 11:50","100","52017401519"], [56387,"502709","D","11/01/23 11:00","36900","52023400604"], [56388,"502710","D","10/30/23 03:42","14400","52023400760"], [56389,"502722","D","11/01/23 10:00","0","52014700366"], [56390,"502722","D","11/01/23 10:00","6400","52014700366"], [56391,"502722","D","11/01/23 10:00","200","52014700366"], [56392,"502724","D","11/06/23 03:20","0","52014700530"], [56393,"502724","D","11/06/23 03:20","2800","52014700530"], [56394,"502725","D","11/07/23 09:00","0","52014702232"], [56395,"502725","D","11/07/23 09:00","1500","52014702232"], [56396,"502727","D","11/06/23 11:44","200","52014700582"], [56397,"502727","D","11/06/23 11:44","6400","52014700582"], [56398,"982155","I","11/01/23 08:35","1600","52020600459"], [56399,"502744","M","11/01/23 08:59","230000","52009802316"], [56400,"502755","D","11/06/23 04:00","1500","52012100946"], [56401,"502756","D","11/01/23 03:50","2900","52011200666"], [56402,"502757","D","11/06/23 01:50","900","52011200662"], [56403,"502758","D","11/06/23 12:06","200","52011200361"], [56404,"502759","D","11/06/23 02:40","4000","52011200275"], [56405,"502759","D","11/06/23 02:40","3000","52011200275"], [56406,"502759","D","11/06/23 02:40","300","52011200275"], [56407,"502760","D","11/06/23 03:50","3400","52011200736"], [56408,"502761","D","11/07/23 09:40","5000","52011200085"], [56409,"502761","D","11/07/23 09:40","3000","52011200085"], [56410,"502761","D","11/07/23 09:40","1100","52011200085"], [56411,"502762","D","11/07/23 11:00","500","52025004348"], [56412,"502763","D","11/07/23 11:40","7000","52011200013"], [56413,"502764","D","11/07/23 02:30","1500","52011200104"], [56414,"502765","D","11/07/23 03:00","1500","52011200658"], [56415,"982165","I","11/01/23 09:06","0","52011001843"], [56416,"982178","I","11/01/23 08:30","2500","52012103201"], [56417,"502774","D","11/29/23 12:31","0","52024100053"], [56418,"982180","I","11/01/23 08:30","18420","52012103201"], [56419,"502826","D","12/12/23 01:50","9300","52014700329"], [56420,"502826","D","12/12/23 01:50","2000","52014700329"], [56421,"502827","D","12/13/23 11:24","3000","52012900081"], [56422,"502827","D","12/13/23 11:24","300","52012900081"], [56423,"502827","D","12/13/23 11:24","300","52012900081"], [56424,"502828","D","11/01/23 01:00","598500","52018402293"], [56425,"502830","M","11/01/23 10:28","1000","52003302221"], [56426,"502830","M","11/01/23 10:28","900","52003302221"], [56427,"502832","M","11/17/23 10:54","357500","52003302295"], [56428,"502833","M","11/17/23 11:05","1800","52003302076"], [56429,"502833","M","11/17/23 11:05","300","52003302076"], [56430,"502834","M","12/15/23 10:53","1627500","52003302249"], [56431,"502835","M","12/15/23 11:15","500","52003301245"], [56432,"502836","M","12/15/23 11:32","3500","52003301356"], [56433,"982188","I","11/01/23 10:04","1120","52011503352"], [56434,"982188","I","11/01/23 10:04","100","52011503352"], [56435,"502881","M","11/17/23 09:57","0","52006400132"], [56436,"502881","M","11/17/23 09:57","0","52006400132"], [56437,"502881","M","11/17/23 09:57","0","52006400132"], [56438,"502881","M","11/17/23 09:57","0","52006400132"], [56439,"502881","M","11/17/23 09:57","0","52006400132"], [56440,"502882","M","11/17/23 10:13","0","52006400185"], [56441,"502882","M","11/17/23 10:13","0","52006400185"], [56442,"502882","M","11/17/23 10:13","0","52006400185"], [56443,"502882","M","11/17/23 10:13","0","52006400185"], [56444,"502883","M","11/17/23 10:41","0","52006400207"], [56445,"502883","M","11/17/23 10:41","0","52006400207"], [56446,"502883","M","11/17/23 10:41","0","52006400207"], [56447,"502883","M","11/17/23 10:41","0","52006400207"], [56448,"502883","M","11/17/23 10:41","0","52006400207"], [56449,"502883","M","11/17/23 10:41","0","52006400207"], [56450,"502884","M","11/17/23 11:22","0","52006400208"], [56451,"502884","M","11/17/23 11:22","0","52006400208"], [56452,"502884","M","11/17/23 11:22","0","52006400208"], [56453,"502884","M","11/17/23 11:22","0","52006400208"], [56454,"502884","M","11/17/23 11:22","0","52006400208"], [56455,"502884","M","11/17/23 11:22","0","52006400208"], [56456,"502885","M","11/17/23 11:27","0","52006400339"], [56457,"502885","M","11/17/23 11:27","0","52006400339"], [56458,"502885","M","11/17/23 11:27","0","52006400339"], [56459,"502885","M","11/17/23 11:27","0","52006400339"], [56460,"502885","M","11/17/23 11:27","0","52006400339"], [56461,"502885","M","11/17/23 11:27","0","52006400339"], [56462,"502885","M","11/17/23 11:27","0","52006400339"], [56463,"502885","M","11/17/23 11:27","0","52006400339"], [56464,"502901","D","11/21/23 02:00","200","52014700419"], [56465,"502901","D","11/21/23 02:00","0","52014700419"], [56466,"502901","D","11/21/23 02:00","1200","52014700419"], [56467,"982203","I","11/01/23 10:28","300","52011502755"], [56468,"982203","I","11/01/23 10:28","300","52011502755"], [56469,"982205","I","11/01/23 10:36","5000","52019401401"], [56470,"502903","D","11/17/23 11:00","0","52010500446"], [56471,"502905","D","11/17/23 08:00","100","52010500157"], [56472,"502906","D","11/17/23 10:00","200","52010500157"], [56473,"502907","M","11/01/23 11:43","5400","52004000405"], [56474,"502908","M","11/07/23 10:16","1300","52006800130"], [56475,"502909","M","11/07/23 10:59","200","52006800663"], [56476,"502910","M","11/07/23 11:23","200","52006800663"], [56477,"502911","M","11/07/23 11:43","200","52006800663"], [56478,"502912","M","11/09/23 09:34","0","52004000405"], [56479,"502913","M","11/09/23 10:18","500","52004000279"], [56480,"502914","M","11/09/23 11:27","100","52004000279"], [56481,"502915","M","11/14/23 05:19","4100","52021801831"], [56482,"502917","M","11/01/23 03:01","500","52007000348"], [56483,"502919","M","11/08/23 11:05","592500","52007001847"], [56484,"502920","M","11/08/23 03:05","600","52007000473"], [56485,"502920","M","11/08/23 03:05","600","52007000473"], [56486,"502921","M","11/16/23 10:44","500","52007000042"], [56487,"502922","M","11/16/23 02:35","512500","52007001847"], [56488,"502928","M","11/24/23 10:39","197500","52007001847"], [56489,"502928","M","11/24/23 10:39","208500","52007001847"], [56490,"502929","M","11/24/23 01:50","300","52007000568"], [56491,"502929","M","11/24/23 01:50","300","52007000568"], [56492,"502930","M","11/24/23 02:30","400","52007001569"], [56493,"502930","M","11/24/23 02:30","400","52007001569"], [56494,"502932","M","11/29/23 10:37","342500","52007001847"], [56495,"502932","M","11/29/23 10:37","205500","52007001847"], [56496,"502933","M","12/05/23 09:50","2400","52004801722"], [56497,"982231","I","11/01/23 11:12","0","52018600244"], [56498,"502960","D","11/28/23 04:00","64600","52014601600"], [56499,"502961","D","11/28/23 04:00","108900","52005500317"], [56500,"502961","D","11/28/23 04:00","108900","52005500317"], [56501,"502963","D","10/31/23 02:40","2400","52008903291"], [56502,"982261","I","11/01/23 01:28","0","52002501666"], [56503,"502964","D","11/01/23 03:45","77500","52011200790"], [56504,"502964","D","11/01/23 03:45","45000","52011200790"], [56505,"982262","I","10/26/23 03:30","1000","52006901520"], [56506,"982263","I","10/26/23 04:20","100","52006901214"], [56507,"982264","I","10/20/23 09:00","9300","52006900123"], [56508,"502985","D","11/01/23 02:25","16000","52024300023"], [56509,"982265","I","11/01/23 02:08","5000","52016900552"], [56510,"982266","I","11/01/23 02:12","4000","52016903248"], [56511,"982267","I","11/01/23 02:16","10000","52016900768"], [56512,"982268","I","11/01/23 02:05","0","52021000073"], [56513,"502986","D","11/01/23 03:25","175000","52015900644"], [56514,"502986","D","11/01/23 03:25","102000","52015900644"], [56515,"982269","I","11/01/23 02:24","10000","52003203363"], [56516,"982270","I","10/31/23 06:00","0","52003203363"], [56517,"502987","D","11/01/23 02:55","500","52011200736"], [56518,"982275","I","11/01/23 02:31","900","52023800009"], [56519,"982278","I","10/17/23 09:10","100","52019807021"], [56520,"982280","I","10/30/23 04:00","5800","52007101309"], [56521,"982280","I","10/30/23 04:00","5000","52007101309"], [56522,"982282","I","11/01/23 02:48","100","52020000754"], [56523,"982286","I","11/01/23 03:05","0","52006601335"], [56524,"982287","I","11/01/23 10:19","1000","52018600031"], [56525,"982287","I","11/01/23 10:19","3200000","52018600031"], [56526,"982292","I","11/01/23 03:10","4000","52004000405"], [56527,"982295","I","11/01/23 11:00","0","52006600007"], [56528,"982298","I","11/01/23 03:20","0","52006600931"], [56529,"982301","I","11/01/23 12:55","0","52006600473"], [56530,"982302","I","11/01/23 03:29","1500","52004000521"], [56531,"982303","I","10/31/23 05:24","0","52003203363"], [56532,"982304","I","11/01/23 01:30","0","52006601542"], [56533,"982308","I","11/01/23 03:38","0","52006500014"], [56534,"982308","I","11/01/23 03:38","0","52006500014"], [56535,"982308","I","11/01/23 03:38","0","52006500014"], [56536,"982308","I","11/01/23 03:38","0","52006500014"], [56537,"502988","M","11/06/23 11:25","50000","52018700177"], [56538,"502988","M","11/06/23 11:25","50000","52018700177"], [56539,"502989","M","11/06/23 11:29","12000","52018700984"], [56540,"502989","M","11/06/23 11:29","12000","52018700984"], [56541,"502990","M","11/06/23 11:56","3000","52018700984"], [56542,"502990","M","11/06/23 11:56","3000","52018700984"], [56543,"502991","M","11/06/23 12:44","30000","52018700906"], [56544,"502991","M","11/06/23 12:44","30000","52018700906"], [56545,"502992","M","11/06/23 12:51","10000","52018700906"], [56546,"502992","M","11/06/23 12:51","10000","52018700906"], [56547,"502993","M","11/06/23 01:04","30000","52018700907"], [56548,"502993","M","11/06/23 01:04","30000","52018700907"], [56549,"502994","M","11/06/23 01:10","10000","52018700907"], [56550,"502994","M","11/06/23 01:10","10000","52018700907"], [56551,"502995","M","11/06/23 01:17","30000","52018700908"], [56552,"502995","M","11/06/23 01:17","30000","52018700908"], [56553,"502996","M","11/06/23 01:24","10000","52018700908"], [56554,"502996","M","11/06/23 01:24","10000","52018700908"], [56555,"502997","M","11/07/23 12:03","15000","52018700723"], [56556,"502997","M","11/07/23 12:03","15000","52018700723"], [56557,"502997","M","11/07/23 12:03","105000","52018700723"], [56558,"502997","M","11/07/23 12:03","105000","52018700723"], [56559,"502998","M","11/07/23 12:54","7500","52018701072"], [56560,"502998","M","11/07/23 12:54","7500","52018701072"], [56561,"502998","M","11/07/23 12:54","30000","52018701072"], [56562,"502998","M","11/07/23 12:54","30000","52018701072"], [56563,"502999","M","11/07/23 01:24","40000","52018700725"], [56564,"502999","M","11/07/23 01:24","40000","52018700725"], [56565,"503000","M","11/08/23 02:36","10000","52018700604"], [56566,"503000","M","11/08/23 02:36","10000","52018700604"], [56567,"503000","M","11/08/23 02:36","43500","52018700604"], [56568,"503000","M","11/08/23 02:36","43500","52018700604"], [56569,"503001","M","11/08/23 02:44","3000","52018701011"], [56570,"503001","M","11/08/23 02:44","3000","52018701011"], [56571,"503002","M","11/08/23 02:50","6000","52018700148"], [56572,"503002","M","11/08/23 02:50","6000","52018700148"], [56573,"503002","M","11/08/23 02:50","34000","52018700148"], [56574,"503002","M","11/08/23 02:50","34000","52018700148"], [56575,"503003","M","11/10/23 10:15","10000","52018700623"], [56576,"503003","M","11/10/23 10:15","10000","52018700623"], [56577,"503003","M","11/10/23 10:15","30000","52018700623"], [56578,"503003","M","11/10/23 10:15","30000","52018700623"], [56579,"503004","M","11/10/23 10:20","10000","52018700763"], [56580,"503004","M","11/10/23 10:20","10000","52018700763"], [56581,"503005","M","11/10/23 11:41","30000","52018700205"], [56582,"503005","M","11/10/23 11:41","30000","52018700205"], [56583,"503005","M","11/10/23 11:41","120000","52018700205"], [56584,"503005","M","11/10/23 11:41","120000","52018700205"], [56585,"503007","M","11/13/23 11:07","126400","52007101969"], [56586,"503007","M","11/13/23 11:07","126400","52007101969"], [56587,"982310","I","11/01/23 04:00","2800","52017402601"], [56588,"982311","I","11/01/23 04:01","2100","52018901073"], [56589,"982312","I","11/01/23 04:07","600","52019802036"], [56590,"982318","I","11/01/23 04:28","0","52003203363"], [56591,"982319","I","10/27/23 11:30","0","52005300134"], [56592,"982321","I","10/31/23 09:55","0","52006400093"], [56593,"982323","I","10/31/23 10:22","21600","52006400093"], [56594,"982324","I","10/31/23 10:15","0","52006400237"], [56595,"982326","I","10/31/23 10:22","0","52006400093"], [56596,"982328","I","10/31/23 11:00","0","52006400104"], [56597,"982330","I","11/01/23 04:33","1000","52007200179"], [56598,"982330","I","11/01/23 04:33","1000","52007200179"], [56599,"982331","I","10/31/23 10:25","0","52006400093"], [56600,"982333","I","10/31/23 09:58","0","52006400093"], [56601,"982334","I","10/31/23 10:32","0","52006400237"], [56602,"982335","I","10/31/23 10:44","0","52006400157"], [56603,"982336","I","11/01/23 04:52","3000","52012401525"], [56604,"982337","I","10/31/23 11:16","0","52006400104"], [56605,"982339","I","11/01/23 04:57","0","52012401525"], [56606,"982341","I","10/31/23 10:30","51000","52006400006"], [56607,"982342","I","10/31/23 10:30","0","52006400006"], [56608,"982343","I","10/31/23 10:41","0","52006400157"], [56609,"982344","I","10/31/23 10:41","0","52006400157"], [56610,"982344","I","10/31/23 10:41","0","52006400157"], [56611,"982344","I","10/31/23 10:41","0","52006400157"], [56612,"982349","I","10/31/23 10:51","130000","52006400301"], [56613,"982349","I","10/31/23 10:51","130000","52006400301"], [56614,"982349","I","10/31/23 10:51","130000","52006400301"], [56615,"982350","I","10/31/23 10:51","0","52006400301"], [56616,"503033","M","11/03/23 09:45","100","52010700689"], [56617,"503033","M","11/03/23 09:45","100","52010700689"], [56618,"503035","M","11/09/23 10:22","200","52016400773"], [56619,"503035","M","11/09/23 10:22","75500","52016400773"], [56620,"503036","M","11/10/23 09:29","0","52010700874"], [56621,"503036","M","11/10/23 09:29","5140000","52010700874"], [56622,"503036","M","11/10/23 09:29","61500","52010700874"], [56623,"503037","M","11/10/23 10:25","58500","52010700668"], [56624,"503037","M","11/10/23 10:25","4932500","52010700668"], [56625,"503037","M","11/10/23 10:25","237000","52010700668"], [56626,"503037","M","11/10/23 10:25","2500","52010700668"], [56627,"503040","M","11/16/23 10:04","200","52010200546"], [56628,"503040","M","11/16/23 10:04","1200","52010200546"], [56629,"503040","M","11/16/23 10:04","200","52010200546"], [56630,"503041","M","11/16/23 10:35","200","52010200070"], [56631,"503041","M","11/16/23 10:35","1100","52010200070"], [56632,"503041","M","11/16/23 10:35","100","52010200070"], [56633,"503042","M","11/17/23 09:56","300","52016400184"], [56634,"503042","M","11/17/23 09:56","100","52016400184"], [56635,"503043","M","11/17/23 10:24","200","52016400761"], [56636,"503043","M","11/17/23 10:24","300","52016400761"], [56637,"503043","M","11/17/23 10:24","100","52016400761"], [56638,"503043","M","11/17/23 10:24","1500","52016400761"], [56639,"503044","M","11/17/23 02:20","0","52010700874"], [56640,"503044","M","11/17/23 02:20","5037500","52010700874"], [56641,"503044","M","11/17/23 02:20","31500","52010700874"], [56642,"503044","M","11/17/23 02:20","10000","52010700874"], [56643,"503045","M","11/17/23 02:53","58500","52010700668"], [56644,"503045","M","11/17/23 02:53","4352500","52010700668"], [56645,"503045","M","11/17/23 02:53","232500","52010700668"], [56646,"503045","M","11/17/23 02:53","2500","52010700668"], [56647,"503047","M","11/23/23 09:50","0","52010700874"], [56648,"503047","M","11/23/23 09:50","4582500","52010700874"], [56649,"503047","M","11/23/23 09:50","28500","52010700874"], [56650,"503047","M","11/23/23 09:50","10000","52010700874"], [56651,"503048","M","11/23/23 10:38","58500","52010700668"], [56652,"503048","M","11/23/23 10:38","3807500","52010700668"], [56653,"503048","M","11/23/23 10:38","223500","52010700668"], [56654,"503048","M","11/23/23 10:38","2500","52010700668"], [56655,"503049","M","11/24/23 08:11","200","52010200040"], [56656,"503049","M","11/24/23 08:11","500","52010200040"], [56657,"503051","M","11/30/23 10:11","200","52010700826"], [56658,"503051","M","11/30/23 10:11","100","52010700826"], [56659,"503051","M","11/30/23 10:11","500","52010700826"], [56660,"503051","M","11/30/23 10:11","50000","52010700826"], [56661,"503052","M","11/30/23 10:40","200","52010700862"], [56662,"503052","M","11/30/23 10:40","200","52010700862"], [56663,"503052","M","11/30/23 10:40","100","52010700862"], [56664,"982561","I","11/03/23 03:11","23000","52011102413"], [56665,"982564","I","11/03/23 04:19","23000","52011102413"], [56666,"982634","I","11/04/23 05:00","38700","52011103052"], [56667,"982634","I","11/04/23 05:00","38700","52011103052"], [56668,"982634","I","11/04/23 05:00","38700","52011103052"], [56669,"982634","I","11/04/23 05:00","30000","52011103052"], [56670,"982634","I","11/04/23 05:00","600","52011103052"], [56671,"503077","D","11/30/23 09:50","92500","52010500368"], [56672,"503081","D","11/21/23 09:00","150000","52010500368"], [56673,"503082","D","11/14/23 02:45","5900","52010500368"], [56674,"503089","D","11/06/23 02:32","100","52010500368"], [56675,"503092","D","11/07/23 01:20","0","52020500088"], [56676,"503093","D","11/22/23 10:55","4500","52009400692"], [56677,"503093","D","11/22/23 10:55","4500","52009400692"], [56678,"503093","D","11/22/23 10:55","4500","52009400692"], [56679,"503093","D","11/22/23 10:55","1500","52009400692"], [56680,"503094","D","11/23/23 03:56","1300","52009400751"], [56681,"503094","D","11/23/23 03:56","1300","52009400751"], [56682,"503094","D","11/23/23 03:56","1300","52009400751"], [56683,"503094","D","11/23/23 03:56","700","52009400751"], [56684,"503096","D","12/28/23 10:00","1800","52009401961"], [56685,"503096","D","12/28/23 10:00","1800","52009401961"], [56686,"503096","D","12/28/23 10:00","700","52009401961"], [56687,"982798","I","11/06/23 08:21","1600","52007900774"], [56688,"503103","D","11/06/23 09:40","5000","52018902370"], [56689,"503103","D","11/06/23 09:40","800","52018902370"], [56690,"503104","D","11/07/23 10:00","2000","52018900644"], [56691,"503105","D","11/08/23 04:30","1000","52018900420"], [56692,"503106","D","11/10/23 09:39","2000","52018903485"], [56693,"503107","D","11/13/23 10:00","1000","52015500394"], [56694,"503107","D","11/13/23 10:00","1200","52015500394"], [56695,"503107","D","11/13/23 10:00","200","52015500394"], [56696,"503113","D","11/08/23 09:16","2127500","52023801865"], [56697,"503113","D","11/08/23 09:16","63000","52023801865"], [56698,"503114","D","11/08/23 09:16","465000","52023801880"], [56699,"503126","M","11/06/23 09:58","30000","52018902370"], [56700,"503126","M","11/06/23 09:58","30000","52018902370"], [56701,"503127","M","11/07/23 10:11","50000","52018900644"], [56702,"503127","M","11/07/23 10:11","50000","52018900644"], [56703,"503128","M","11/07/23 02:46","100","52018903415"], [56704,"503129","M","11/08/23 09:06","12100","52018901655"], [56705,"503129","M","11/08/23 09:06","12100","52018901655"], [56706,"503130","M","11/08/23 02:41","100","52018903481"], [56707,"503130","M","11/08/23 02:41","100","52018903481"], [56708,"503133","D","11/08/23 10:40","1672500","52023801946"], [56709,"503133","D","11/08/23 10:40","60000","52023801946"], [56710,"503135","D","11/14/23 11:55","1400","52003500267"], [56711,"503135","D","11/14/23 11:55","1400","52003500267"], [56712,"503135","D","11/14/23 11:55","500","52003500267"], [56713,"503135","D","11/14/23 11:55","1400","52003500267"], [56714,"982800","I","10/30/23 04:00","0","52007101309"], [56715,"982800","I","10/30/23 04:00","0","52007101309"], [56716,"503136","D","11/07/23 09:30","30000","52004704765"], [56717,"503136","D","11/07/23 09:30","30000","52004704765"], [56718,"503137","D","11/07/23 08:50","20000","52004704765"], [56719,"503137","D","11/07/23 08:50","20000","52004704765"], [56720,"503137","D","11/07/23 08:50","2000","52004704765"], [56721,"503137","D","11/07/23 08:50","20000","52004704765"], [56722,"503140","D","12/11/23 10:10","1301000","52009401377"], [56723,"503149","D","11/07/23 10:10","400","52003500266"], [56724,"503149","D","11/07/23 10:10","400","52003500266"], [56725,"503149","D","11/07/23 10:10","400","52003500266"], [56726,"503149","D","11/07/23 10:10","100","52003500266"], [56727,"503149","D","11/07/23 10:10","400","52003500266"], [56728,"982801","I","11/06/23 09:00","25500","52011100375"], [56729,"503150","M","11/06/23 04:24","200","52017800702"], [56730,"503150","M","11/06/23 04:24","1400","52017800702"], [56731,"503151","M","11/07/23 09:12","1320000","52017800704"], [56732,"503151","M","11/07/23 09:12","52500","52017800704"], [56733,"503152","M","11/08/23 09:12","92500","52017800705"], [56734,"503152","M","11/08/23 09:12","193500","52017800705"], [56735,"503158","M","11/14/23 09:48","200","52017800709"], [56736,"503158","M","11/14/23 09:48","11800","52017800709"], [56737,"503159","M","11/16/23 09:09","1087500","52017800704"], [56738,"503159","M","11/16/23 09:09","27000","52017800704"], [56739,"982803","I","11/06/23 08:50","26900","52002700266"], [56740,"503164","D","11/06/23 07:50","3500","52024301369"], [56741,"503164","D","11/06/23 07:50","200","52024301369"], [56742,"503164","D","11/06/23 07:50","3500","52024301369"], [56743,"503165","D","11/06/23 02:10","2700","52024301272"], [56744,"503165","D","11/06/23 02:10","700","52024301272"], [56745,"503165","D","11/06/23 02:10","2700","52024301272"], [56746,"982807","I","11/06/23 09:25","7000","52018102072"], [56747,"982808","I","10/20/23 09:46","93100","52007101595"], [56748,"503169","D","11/20/23 10:49","9795000","52019805398"], [56749,"982812","I","11/06/23 09:28","1500","52012900086"], [56750,"503171","D","11/14/23 11:00","7700","52009600028"], [56751,"503171","D","11/14/23 11:00","7700","52009600028"], [56752,"503171","D","11/14/23 11:00","7700","52009600028"], [56753,"503171","D","11/14/23 11:00","7700","52009600028"], [56754,"982814","I","10/31/23 02:30","0","52012800991"], [56755,"503174","D","11/07/23 10:40","20400000","52003203111"], [56756,"503174","D","11/07/23 10:40","14500000","52003203111"], [56757,"503176","D","11/21/23 10:00","5800","52019900808"], [56758,"503176","D","11/21/23 10:00","500","52019900808"], [56759,"503176","D","11/21/23 10:00","5800","52019900808"], [56760,"503176","D","11/21/23 10:00","0","52019900808"], [56761,"982815","I","11/06/23 09:55","900","52012804653"], [56762,"982816","I","10/31/23 02:45","0","52012800991"], [56763,"503178","D","11/06/23 04:27","15000","52016904254"], [56764,"982823","I","10/24/23 08:25","40000","52019806060"], [56765,"982835","I","11/06/23 09:58","1500","52011100780"], [56766,"982836","I","11/01/23 09:10","400","52017901533"], [56767,"982837","I","11/06/23 09:59","1700","52010400476"], [56768,"982839","I","10/17/23 03:30","26100","52020400778"], [56769,"982839","I","10/17/23 03:30","26100","52020400778"], [56770,"982842","I","10/31/23 02:40","0","52012800991"], [56771,"982843","I","10/24/23 08:45","25000","52019804605"], [56772,"503191","D","11/09/23 04:30","600000","52009802316"], [56773,"503193","D","11/13/23 09:30","0","52009802316"], [56774,"503193","D","11/13/23 09:30","0","52009802316"], [56775,"982849","I","11/06/23 10:22","652500","52019100281"], [56776,"982852","I","11/06/23 10:25","20000","52019804606"], [56777,"982853","I","11/06/23 03:00","10000","52020800545"], [56778,"503200","D","11/07/23 11:00","130","52003203550"], [56779,"503200","D","11/07/23 11:00","130","52003203550"], [56780,"503200","D","11/07/23 11:00","130","52003203550"], [56781,"503201","D","11/09/23 11:30","5900","52003200814"], [56782,"503201","D","11/09/23 11:30","5900","52003200814"], [56783,"503201","D","11/09/23 11:30","100","52003200814"], [56784,"503201","D","11/09/23 11:30","5900","52003200814"], [56785,"982854","I","11/06/23 10:40","5200","52001603703"], [56786,"982855","I","10/24/23 09:41","35000","52019806477"], [56787,"982857","I","11/01/23 01:20","2500","52018102008"], [56788,"982858","I","11/06/23 10:43","5400","52009701257"], [56789,"982859","I","11/06/23 10:28","6000","52011102092"], [56790,"982859","I","11/06/23 10:28","1","52011102092"], [56791,"982861","I","11/06/23 10:52","5500","52011102702"], [56792,"982861","I","11/06/23 10:52","1","52011102702"], [56793,"503202","D","11/09/23 04:40","2","52015800494"], [56794,"503202","D","11/09/23 04:40","1","52015800494"], [56795,"982863","I","10/31/23 02:35","0","52012800991"], [56796,"503223","D","11/06/23 04:10","1100","52012101872"], [56797,"982866","I","11/06/23 11:04","4200","52016901473"], [56798,"503224","D","11/06/23 03:45","2200","52021600533"], [56799,"982873","I","11/06/23 11:05","6100","52018901814"], [56800,"982874","I","10/30/23 11:50","15000","52014801024"], [56801,"982882","I","11/06/23 11:39","1100","52025004818"], [56802,"503245","D","11/06/23 03:30","5100","52006500367"], [56803,"503245","D","11/06/23 03:30","5100","52006500367"], [56804,"503246","D","11/07/23 01:00","1000","52016700005"], [56805,"503246","D","11/07/23 01:00","1000","52016700005"], [56806,"503247","M","11/06/23 02:42","3500","52011200275"], [56807,"503247","M","11/06/23 02:42","3500","52011200275"], [56808,"503247","M","11/06/23 02:42","3500","52011200275"], [56809,"503247","M","11/06/23 02:42","1500","52011200275"], [56810,"503249","M","11/06/23 03:34","1400","52011200765"], [56811,"503249","M","11/06/23 03:34","1400","52011200765"], [56812,"503249","M","11/06/23 03:34","1400","52011200765"], [56813,"503249","M","11/06/23 03:34","500","52011200765"], [56814,"503250","M","11/06/23 03:53","3400","52011200736"], [56815,"503250","M","11/06/23 03:53","3400","52011200736"], [56816,"503250","M","11/06/23 03:53","3400","52011200736"], [56817,"503250","M","11/06/23 03:53","500","52011200736"], [56818,"503251","M","11/06/23 04:12","700","52011200241"], [56819,"503251","M","11/06/23 04:12","700","52011200241"], [56820,"503251","M","11/06/23 04:12","700","52011200241"], [56821,"503251","M","11/06/23 04:12","700","52011200241"], [56822,"503251","M","11/06/23 04:12","300","52011200241"], [56823,"503252","M","11/07/23 09:44","6000","52011200085"], [56824,"503252","M","11/07/23 09:44","6000","52011200085"], [56825,"503252","M","11/07/23 09:44","6000","52011200085"], [56826,"503252","M","11/07/23 09:44","1000","52011200085"], [56827,"503253","M","11/07/23 09:59","1300","52011200540"], [56828,"503253","M","11/07/23 09:59","1300","52011200540"], [56829,"503253","M","11/07/23 09:59","1300","52011200540"], [56830,"503253","M","11/07/23 09:59","1300","52011200540"], [56831,"503253","M","11/07/23 09:59","100","52011200540"], [56832,"503254","M","11/07/23 10:25","3000","52011200083"], [56833,"503254","M","11/07/23 10:25","3300","52011200083"], [56834,"503254","M","11/07/23 10:25","3300","52011200083"], [56835,"503254","M","11/07/23 10:25","3300","52011200083"], [56836,"503254","M","11/07/23 10:25","400","52011200083"], [56837,"503255","M","11/08/23 11:22","1500","52025004348"], [56838,"503255","M","11/08/23 11:22","1500","52025004348"], [56839,"503255","M","11/08/23 11:22","1500","52025004348"], [56840,"503255","M","11/08/23 11:22","1500","52025004348"], [56841,"503256","M","11/08/23 11:43","8000","52011200013"], [56842,"503256","M","11/08/23 11:43","8000","52011200013"], [56843,"503256","M","11/08/23 11:43","8000","52011200013"], [56844,"503256","M","11/08/23 11:43","8000","52011200013"], [56845,"503257","M","11/08/23 02:15","500","52011200641"], [56846,"503257","M","11/08/23 02:15","500","52011200641"], [56847,"503258","M","11/08/23 02:28","1700","52011200104"], [56848,"503258","M","11/08/23 02:28","1700","52011200104"], [56849,"503258","M","11/08/23 02:28","1700","52011200104"], [56850,"503258","M","11/08/23 02:28","1700","52011200104"], [56851,"503259","M","11/08/23 03:07","1200","52011200658"], [56852,"503259","M","11/08/23 03:07","1200","52011200658"], [56853,"503259","M","11/08/23 03:07","1200","52011200658"], [56854,"503259","M","11/08/23 03:07","500","52011200658"], [56855,"503260","M","11/14/23 01:49","0","52011200074"], [56856,"503260","M","11/14/23 01:49","0","52011200074"], [56857,"503261","M","11/14/23 02:07","1000","52011200302"], [56858,"503261","M","11/14/23 02:07","1000","52011200302"], [56859,"503261","M","11/14/23 02:07","1000","52011200302"], [56860,"503261","M","11/14/23 02:07","1000","52011200302"], [56861,"503261","M","11/14/23 02:07","1000","52011200302"], [56862,"503262","M","11/14/23 02:25","500","52011200757"], [56863,"503262","M","11/14/23 02:25","500","52011200757"], [56864,"503262","M","11/14/23 02:25","500","52011200757"], [56865,"503262","M","11/14/23 02:25","500","52011200757"], [56866,"503262","M","11/14/23 02:25","200","52011200757"], [56867,"503263","M","11/14/23 02:30","1200","52025003806"], [56868,"503263","M","11/14/23 02:30","1200","52025003806"], [56869,"503263","M","11/14/23 02:30","1200","52025003806"], [56870,"503263","M","11/14/23 02:30","1200","52025003806"], [56871,"503263","M","11/14/23 02:30","300","52025003806"], [56872,"503264","M","11/14/23 03:36","3200","52011200685"], [56873,"503264","M","11/14/23 03:36","3200","52011200685"], [56874,"503264","M","11/14/23 03:36","3200","52011200685"], [56875,"503264","M","11/14/23 03:36","3200","52011200685"], [56876,"503265","M","11/14/23 03:57","5800","52011200528"], [56877,"503265","M","11/14/23 03:57","5800","52011200528"], [56878,"503265","M","11/14/23 03:57","5800","52011200528"], [56879,"503265","M","11/14/23 03:57","5800","52011200528"], [56880,"503265","M","11/14/23 03:57","300","52011200528"], [56881,"503266","M","11/14/23 04:19","6000","52011200119"], [56882,"503266","M","11/14/23 04:19","6000","52011200119"], [56883,"503266","M","11/14/23 04:19","6000","52011200119"], [56884,"503266","M","11/14/23 04:19","6000","52011200119"], [56885,"503266","M","11/14/23 04:19","1100","52011200119"], [56886,"982897","I","11/06/23 01:37","7300","52018901791"], [56887,"503267","D","11/06/23 02:10","25400","52014100161"], [56888,"503267","D","11/06/23 02:10","25400","52014100161"], [56889,"503268","D","11/13/23 10:29","62300","52019806993"], [56890,"982902","I","11/06/23 09:30","80000","52008301279"], [56891,"982903","I","11/06/23 02:21","2400","52007100485"], [56892,"503273","D","11/07/23 11:00","0","52019804612"], [56893,"503274","M","11/07/23 02:42","150000","52008101967"], [56894,"503275","M","11/09/23 10:59","900","52008100380"], [56895,"503276","M","11/20/23 10:07","100","52008102038"], [56896,"503276","M","11/20/23 10:07","1500","52008102038"], [56897,"503277","M","11/20/23 04:45","200","52008101384"], [56898,"503278","M","11/21/23 03:51","3000","52008101050"], [56899,"503278","M","11/21/23 03:51","1500","52008101050"], [56900,"503279","M","11/22/23 03:29","2700","52008100548"], [56901,"503280","M","11/23/23 09:53","2200","52008100792"], [56902,"503281","M","11/23/23 10:17","3500","52008100109"], [56903,"982911","I","11/06/23 02:56","10","52011102094"], [56904,"982912","I","11/06/23 03:00","10","52011102605"], [56905,"982929","I","10/24/23 10:15","20000","52019805903"], [56906,"982931","I","10/24/23 10:45","25000","52019800264"], [56907,"503304","D","11/08/23 04:21","3800","52015800833"], [56908,"503305","D","11/21/23 10:30","4300","52015802054"], [56909,"503306","D","11/10/23 10:36","1000","52015803661"], [56910,"503309","D","11/07/23 11:10","300","52015803366"], [56911,"503312","D","11/22/23 10:00","100","52015801771"], [56912,"503313","D","11/07/23 10:01","1100","52015803578"], [56913,"982941","I","10/24/23 11:10","35000","52019806061"], [56914,"982942","I","11/06/23 03:47","100","52007102418"], [56915,"982945","I","11/06/23 04:06","13200","52021600105"], [56916,"982953","I","11/06/23 04:27","300","52002800235"], [56917,"982954","I","11/06/23 03:20","2600","52018301438"], [56918,"982958","I","11/06/23 04:36","43200","52011100711"], [56919,"982960","I","11/06/23 10:00","2000","52006901074"], [56920,"503314","D","11/07/23 10:40","1500000","52003203111"], [56921,"503314","D","11/07/23 10:40","20400000","52003203111"], [56922,"503317","D","11/24/23 12:00","0","52019805336"], [56923,"503318","D","11/28/23 12:00","9006000","52019803090"], [56924,"503319","D","11/29/23 12:00","800","52019800184"], [56925,"503320","D","12/01/23 12:00","600","52019806420"], [56926,"503321","D","12/05/23 12:00","0","52014800212"], [56927,"503322","D","12/06/23 12:00","400","52019803035"], [56928,"503323","D","12/19/23 12:00","8832900","52021100080"], [56929,"503324","D","12/12/23 12:00","600","52019803471"], [56930,"503325","D","12/13/23 12:00","0","52019805809"], [56931,"503326","D","12/14/23 12:00","600","52019803484"], [56932,"503327","D","12/15/23 12:00","0","52014800566"], [56933,"503328","D","12/15/23 12:00","0","52019802253"], [56934,"503328","D","12/15/23 12:00","0","52019802253"], [56935,"503328","D","12/15/23 12:00","0","52019802253"], [56936,"503329","D","12/20/23 12:00","0","52019804560"], [56937,"503330","D","12/22/23 12:00","0","52019807050"], [56938,"503331","D","12/27/23 12:00","900","52021100313"], [56939,"503332","D","12/28/23 12:00","600","52019802878"], [56940,"983000","I","11/06/23 06:54","5500","52005400420"], [56941,"503373","D","11/07/23 03:00","3000","52025001890"], [56942,"503373","D","11/07/23 03:00","3000","52025001890"], [56943,"503374","D","11/07/23 03:40","1000","52013501678"], [56944,"503374","D","11/07/23 03:40","1000","52013501678"], [56945,"503375","D","11/06/23 01:50","1500","52013501068"], [56946,"503375","D","11/06/23 01:50","1500","52013501068"], [56947,"503377","D","11/10/23 02:51","2300","52013502865"], [56948,"503378","D","11/13/23 03:00","1000","52013503464"], [56949,"503378","D","11/13/23 03:00","1500","52013503464"], [56950,"503379","D","11/13/23 02:00","1400","52013502352"], [56951,"503379","D","11/13/23 02:00","1400","52013502352"], [56952,"503380","D","11/13/23 07:30","1500","52013503409"], [56953,"503380","D","11/13/23 07:30","1500","52013503409"], [56954,"503381","D","11/13/23 09:50","1000","52013501537"], [56955,"503381","D","11/13/23 09:50","1000","52013501537"], [56956,"503382","D","11/13/23 09:00","600","52013503627"], [56957,"503382","D","11/13/23 09:00","600","52013503627"], [56958,"503386","D","11/07/23 10:44","6500","52000202587"], [56959,"503387","D","11/07/23 11:59","64800","52000202502"], [56960,"503389","D","11/07/23 01:40","100","52000800656"], [56961,"503395","D","11/07/23 12:58","20300","52000202534"], [56962,"503396","D","11/07/23 02:20","5700","52000801236"], [56963,"503397","D","11/07/23 12:24","23200","52000801063"], [56964,"983065","I","11/07/23 07:39","0","52004704508"], [56965,"983066","I","11/07/23 07:43","0","52004704792"], [56966,"983069","I","11/07/23 07:48","0","52004704790"], [56967,"983071","I","11/07/23 07:51","0","52004704745"], [56968,"983079","I","11/07/23 08:13","0","52020900222"], [56969,"503402","D","11/07/23 02:00","600","52010100146"], [56970,"503403","D","11/07/23 11:20","2000","52012100979"], [56971,"503404","D","11/07/23 01:00","800","52010100270"], [56972,"503405","D","11/07/23 09:55","1200","52010100179"], [56973,"503407","D","11/07/23 04:00","900","52008904010"], [56974,"503407","D","11/07/23 04:00","900","52008904010"], [56975,"983083","I","11/07/23 08:22","600","52003001291"], [56976,"983084","I","11/07/23 08:31","9700","52002800645"], [56977,"983086","I","11/07/23 08:42","8000","52001603902"], [56978,"503412","D","11/09/23 08:00","100","52016101652"], [56979,"983088","I","11/07/23 08:44","10000","52016900337"], [56980,"503413","D","11/09/23 08:00","600","52016101644"], [56981,"503413","D","11/09/23 08:00","700","52016101644"], [56982,"983089","I","11/07/23 08:42","300","52009701586"], [56983,"983091","I","11/07/23 08:40","1500","52011800760"], [56984,"983092","I","11/07/23 08:49","20000","52016900675"], [56985,"503415","D","11/07/23 10:10","0","52012703450"], [56986,"503415","D","11/07/23 10:10","235000","52012703450"], [56987,"503415","D","11/07/23 10:10","102000","52012703450"], [56988,"503419","D","11/13/23 09:43","0","52012703262"], [56989,"503419","D","11/13/23 09:43","712500","52012703262"], [56990,"503419","D","11/13/23 09:43","78000","52012703262"], [56991,"503420","D","11/13/23 03:49","0","52012703450"], [56992,"503420","D","11/13/23 03:49","57500","52012703450"], [56993,"503420","D","11/13/23 03:49","100500","52012703450"], [56994,"983094","I","11/07/23 08:52","4000","52016900603"], [56995,"983098","I","11/07/23 08:39","200","52011503495"], [56996,"983098","I","11/07/23 08:39","200","52011503495"], [56997,"503422","D","11/07/23 09:20","1500","52025004013"], [56998,"983100","I","11/01/23 09:45","4000","52022600599"], [56999,"983101","I","11/07/23 09:08","50000","52019804755"], [57000,"983106","I","11/07/23 09:29","900","52010600706"], [57001,"503428","D","12/19/23 10:42","40000","52006500224"], [57002,"503428","D","12/19/23 10:42","40000","52006500224"], [57003,"503429","D","12/19/23 02:30","75000","52006500448"], [57004,"983107","I","11/07/23 09:21","1000","52011800307"], [57005,"983108","I","11/07/23 09:42","1500","52025004011"], [57006,"983109","I","11/07/23 09:34","8100000","52019803227"], [57007,"983109","I","11/07/23 09:34","8100000","52019803227"], [57008,"983111","I","11/07/23 09:59","283600","52011801106"], [57009,"503434","D","11/07/23 11:00","117000","52009401912"], [57010,"503435","D","11/07/23 11:00","0","52009400324"], [57011,"503437","D","11/15/23 05:00","100","52020500618"], [57012,"503438","D","11/17/23 10:00","0","52009400619"], [57013,"503439","D","11/14/23 11:00","0","52009400818"], [57014,"503440","D","11/14/23 11:00","15000","52009401688"], [57015,"503440","D","11/14/23 11:00","15000","52009401688"], [57016,"503440","D","11/14/23 11:00","15000","52009401688"], [57017,"503441","D","11/17/23 10:00","200","52009400311"], [57018,"503444","M","11/09/23 08:58","1500","52017600115"], [57019,"503445","M","11/09/23 09:10","2500","52017600681"], [57020,"503446","M","11/09/23 09:40","3000","52017600143"], [57021,"503447","M","11/13/23 04:48","51700","52017400962"], [57022,"503449","M","12/13/23 03:16","32600","52012103320"], [57023,"503456","M","12/19/23 03:35","1500","52023900362"], [57024,"503456","M","12/19/23 03:35","5000","52023900362"], [57025,"503457","M","12/28/23 09:14","700","52023900811"], [57026,"503457","M","12/28/23 09:14","700","52023900811"], [57027,"983121","I","11/07/23 08:30","2300","52008300766"], [57028,"983123","I","11/01/23 10:20","1850","52010900868"], [57029,"503460","M","11/09/23 11:47","100","52023300624"], [57030,"503460","M","11/09/23 11:47","100","52023300624"], [57031,"983126","I","11/07/23 10:35","4000","52005902157"], [57032,"983126","I","11/07/23 10:35","0","52005902157"], [57033,"503464","D","11/07/23 02:40","500","52001604087"], [57034,"503464","D","11/07/23 02:40","500","52001604087"], [57035,"983132","I","11/07/23 11:15","477","52005901671"], [57036,"983133","I","11/06/23 03:30","0","52004700158"], [57037,"983134","I","11/07/23 11:18","3000","52025004014"], [57038,"983144","I","11/07/23 12:30","0","52007400586"], [57039,"983144","I","11/07/23 12:30","100","52007400586"], [57040,"983144","I","11/07/23 12:30","100","52007400586"], [57041,"983148","I","11/07/23 12:25","100","52000700040"], [57042,"983161","I","11/07/23 08:30","0","52015005222"], [57043,"983162","I","11/07/23 01:20","0","52015005223"], [57044,"983163","I","11/06/23 01:07","2500","52010501054"], [57045,"983163","I","11/06/23 01:07","2500","52010501054"], [57046,"983164","I","11/07/23 01:20","700","52007400488"], [57047,"983164","I","11/07/23 01:20","700","52007400488"], [57048,"983165","I","11/07/23 10:00","0","52015005478"], [57049,"983166","I","11/07/23 11:30","0","52015005225"], [57050,"983169","I","11/07/23 01:27","2500","52010501054"], [57051,"983169","I","11/07/23 01:27","2500","52010501054"], [57052,"983194","I","11/07/23 02:21","0","52014401441"], [57053,"503491","D","11/07/23 04:00","100","52025003268"], [57054,"983197","I","11/07/23 02:24","100","52010000925"], [57055,"983199","I","11/07/23 02:33","0","52005900125"], [57056,"983199","I","11/07/23 02:33","0","52005900125"], [57057,"983201","I","11/07/23 02:49","300","52011502080"], [57058,"983201","I","11/07/23 02:49","300","52011502080"], [57059,"983203","I","11/07/23 02:57","6200","52020201551"], [57060,"983209","I","11/07/23 03:11","0","52014401432"], [57061,"983211","I","11/06/23 03:30","0","52005301353"], [57062,"983216","I","11/07/23 03:20","500","52011502571"], [57063,"983221","I","11/07/23 02:00","10000","52003203363"], [57064,"983231","I","11/07/23 03:40","500","52011301991"], [57065,"983236","I","11/01/23 10:20","1850","52010900868"], [57066,"983243","I","11/07/23 09:35","0","52004704765"], [57067,"983246","I","11/07/23 04:15","2100","52007900465"], [57068,"983249","I","11/07/23 10:00","4000","52018101408"], [57069,"983250","I","11/07/23 11:30","100","52019100086"], [57070,"983251","I","11/07/23 11:30","184","52018101407"], [57071,"503492","D","11/08/23 10:52","1900","52013400989"], [57072,"503493","D","11/08/23 11:13","1900","52013400989"], [57073,"503493","D","11/08/23 11:13","1900","52013400989"], [57074,"503494","D","11/08/23 12:35","800","52013400004"], [57075,"503494","D","11/08/23 12:35","800","52013400004"], [57076,"983254","I","10/27/23 03:45","500","52020600084"], [57077,"503497","D","11/09/23 09:37","0","52001604568"], [57078,"503498","D","11/09/23 11:27","0","52001603673"], [57079,"503499","D","11/09/23 10:35","0","52001603972"], [57080,"503500","D","11/10/23 02:20","200","52014702213"], [57081,"503500","D","11/10/23 02:20","0","52014702213"], [57082,"503500","D","11/10/23 02:20","1900","52014702213"], [57083,"503504","D","11/16/23 10:20","300","52014702023"], [57084,"503504","D","11/16/23 10:20","0","52014702023"], [57085,"503505","D","11/21/23 09:38","600","52014700384"], [57086,"503505","D","11/21/23 09:38","0","52014700384"], [57087,"983260","I","11/07/23 04:41","506","52005902078"], [57088,"983263","I","11/07/23 12:00","7400","52025002872"], [57089,"983266","I","11/07/23 05:39","13000","52013500559"], [57090,"503511","D","11/09/23 11:20","4400","52024400006"], [57091,"503511","D","11/09/23 11:20","4400","52024400006"], [57092,"503511","D","11/09/23 11:20","4400","52024400006"], [57093,"503512","D","12/13/23 09:30","12200","52024400190"], [57094,"503512","D","12/13/23 09:30","8600","52024400190"], [57095,"503512","D","12/13/23 09:30","8600","52024400190"], [57096,"503512","D","12/13/23 09:30","1500","52024400190"], [57097,"503513","D","12/15/23 05:50","45000","52024400536"], [57098,"503514","D","11/09/23 08:00","0","52024400128"], [57099,"503515","D","11/10/23 09:10","11600","52018800368"], [57100,"503515","D","11/10/23 09:10","4600","52018800368"], [57101,"503515","D","11/10/23 09:10","11600","52018800368"], [57102,"503515","D","11/10/23 09:10","4600","52018800368"], [57103,"503515","D","11/10/23 09:10","1200","52018800368"], [57104,"503516","D","12/21/23 10:40","0","52024400490"], [57105,"503517","D","11/16/23 03:20","220000","52024400536"], [57106,"503517","D","11/16/23 03:20","55500","52024400536"], [57107,"503518","D","11/30/23 01:20","3600","52008200062"], [57108,"503518","D","11/30/23 01:20","3200","52008200062"], [57109,"503518","D","11/30/23 01:20","3200","52008200062"], [57110,"503518","D","11/30/23 01:20","0","52008200062"], [57111,"503518","D","11/30/23 01:20","1200","52008200062"], [57112,"503519","D","12/16/23 07:10","82500","52024400490"], [57113,"503520","D","11/23/23 04:00","126700","52008200350"], [57114,"503520","D","11/23/23 04:00","4800","52008200350"], [57115,"503520","D","11/23/23 04:00","126700","52008200350"], [57116,"503520","D","11/23/23 04:00","4800","52008200350"], [57117,"503520","D","11/23/23 04:00","0","52008200350"], [57118,"503521","D","11/08/23 09:20","471500","52012802043"], [57119,"503521","D","11/08/23 09:20","300","52012802043"], [57120,"503521","D","11/08/23 09:20","471500","52012802043"], [57121,"503521","D","11/08/23 09:20","300","52012802043"], [57122,"503522","D","11/08/23 10:45","488700","52012802043"], [57123,"503522","D","11/08/23 10:45","400","52012802043"], [57124,"503522","D","11/08/23 10:45","488700","52012802043"], [57125,"503522","D","11/08/23 10:45","400","52012802043"], [57126,"983314","I","11/08/23 07:40","0","52015004566"], [57127,"983320","I","11/08/23 07:54","10700","52009800638"], [57128,"983320","I","11/08/23 07:54","10700","52009800638"], [57129,"983321","I","11/08/23 07:50","4600","52015200212"], [57130,"503523","D","11/08/23 09:00","395800","52024602809"], [57131,"503524","D","11/20/23 12:00","1500","52024602839"], [57132,"503524","D","11/20/23 12:00","1500","52024602839"], [57133,"503524","D","11/20/23 12:00","600","52024602839"], [57134,"503524","D","11/20/23 12:00","600","52024602839"], [57135,"503524","D","11/20/23 12:00","600","52024602839"], [57136,"503524","D","11/20/23 12:00","600","52024602839"], [57137,"503525","D","11/21/23 01:00","3000","52020500492"], [57138,"503525","D","11/21/23 01:00","600","52020500492"], [57139,"503525","D","11/21/23 01:00","3000","52020500492"], [57140,"503526","D","11/21/23 10:30","0","52020500815"], [57141,"503528","M","11/08/23 09:37","2500","52005000278"], [57142,"503528","M","11/08/23 09:37","2500","52005000278"], [57143,"503528","M","11/08/23 09:37","500","52005000278"], [57144,"503528","M","11/08/23 09:37","300","52005000278"], [57145,"503529","M","11/08/23 10:52","1800","52005000476"], [57146,"503529","M","11/08/23 10:52","1800","52005000476"], [57147,"503529","M","11/08/23 10:52","300","52005000476"], [57148,"503529","M","11/08/23 10:52","100","52005000476"], [57149,"983329","I","11/08/23 08:08","1500","52016902373"], [57150,"503532","M","11/08/23 08:44","307500","52012402888"], [57151,"503532","M","11/08/23 08:44","31500","52012402888"], [57152,"503536","M","11/10/23 08:55","167500","52012402888"], [57153,"503536","M","11/10/23 08:55","31500","52012402888"], [57154,"983330","I","11/08/23 08:24","1300","52015700394"], [57155,"983331","I","11/08/23 08:49","400","52011502530"], [57156,"983331","I","11/08/23 08:49","400","52011502530"], [57157,"503538","D","11/08/23 02:00","10247200","52021600967"], [57158,"503551","M","11/23/23 10:56","1100","52001200871"], [57159,"503551","M","11/23/23 10:56","4100","52001200871"], [57160,"503552","M","11/30/23 01:00","6500","52022700068"], [57161,"503552","M","11/30/23 01:00","1600","52022700068"], [57162,"983333","I","11/06/23 04:00","42300","52014402134"], [57163,"503564","D","11/08/23 02:00","10800","52016100974"], [57164,"503565","D","11/08/23 10:50","1000","52011000497"], [57165,"983335","I","11/06/23 04:10","200","52018302075"], [57166,"983335","I","11/06/23 04:10","200","52018302075"], [57167,"983343","I","11/06/23 05:12","400","52025003982"], [57168,"983343","I","11/06/23 05:12","400","52025003982"], [57169,"503573","D","11/08/23 11:59","500","52003302220"], [57170,"983356","I","09/28/23 09:30","600","52010800603"], [57171,"983364","I","11/08/23 09:21","100","52011503168"], [57172,"983364","I","11/08/23 09:21","100","52011503168"], [57173,"983398","I","11/08/23 09:49","1300","52020900306"], [57174,"983403","I","09/28/23 10:30","100","52010800602"], [57175,"983406","I","11/08/23 09:58","600","52018600621"], [57176,"983414","I","11/08/23 10:11","1900","52022900933"], [57177,"983421","I","10/31/23 09:00","0","52020001196"], [57178,"503575","M","11/08/23 10:34","1000","52004500395"], [57179,"503575","M","11/08/23 10:34","1000","52004500395"], [57180,"503576","M","11/08/23 11:49","0","52004500630"], [57181,"503576","M","11/08/23 11:49","2500","52004500630"], [57182,"503576","M","11/08/23 11:49","1500","52004500630"], [57183,"503577","M","11/08/23 12:13","0","52004500629"], [57184,"503577","M","11/08/23 12:13","2500","52004500629"], [57185,"503577","M","11/08/23 12:13","1500","52004500629"], [57186,"503578","M","11/08/23 12:58","0","52004500628"], [57187,"503578","M","11/08/23 12:58","2500","52004500628"], [57188,"503578","M","11/08/23 12:58","1500","52004500628"], [57189,"503579","M","11/09/23 10:35","500","52010800203"], [57190,"503579","M","11/09/23 10:35","500","52010800203"], [57191,"503579","M","11/09/23 10:35","500","52010800203"], [57192,"503580","M","11/09/23 10:49","1000","52010800151"], [57193,"503580","M","11/09/23 10:49","1000","52010800151"], [57194,"503580","M","11/09/23 10:49","1000","52010800151"], [57195,"503581","M","11/09/23 01:22","0","52010800723"], [57196,"503581","M","11/09/23 01:22","2500","52010800723"], [57197,"503581","M","11/09/23 01:22","1500","52010800723"], [57198,"503582","M","11/09/23 02:09","0","52010800629"], [57199,"503582","M","11/09/23 02:09","2500","52010800629"], [57200,"503582","M","11/09/23 02:09","1500","52010800629"], [57201,"503583","M","11/13/23 08:57","1000","52012400760"], [57202,"503583","M","11/13/23 08:57","1000","52012400760"], [57203,"503583","M","11/13/23 08:57","1800","52012400760"], [57204,"503584","M","11/13/23 09:31","1500","52010800297"], [57205,"503584","M","11/13/23 09:31","1500","52010800297"], [57206,"503584","M","11/13/23 09:31","1500","52010800297"], [57207,"503585","M","11/13/23 09:38","1500","52012400720"], [57208,"503585","M","11/13/23 09:38","1500","52012400720"], [57209,"503585","M","11/13/23 09:38","1500","52012400720"], [57210,"503586","M","11/13/23 09:55","1500","52012400941"], [57211,"503586","M","11/13/23 09:55","1000","52012400941"], [57212,"503586","M","11/13/23 09:55","1500","52012400941"], [57213,"503587","M","11/13/23 10:03","1000","52010800027"], [57214,"503587","M","11/13/23 10:03","1000","52010800027"], [57215,"503587","M","11/13/23 10:03","1000","52010800027"], [57216,"503588","M","11/13/23 10:39","1000","52010800228"], [57217,"503588","M","11/13/23 10:39","1000","52010800228"], [57218,"503588","M","11/13/23 10:39","1000","52010800228"], [57219,"503589","M","11/13/23 01:06","0","52010800723"], [57220,"503589","M","11/13/23 01:06","2500","52010800723"], [57221,"503589","M","11/13/23 01:06","1500","52010800723"], [57222,"503590","M","11/14/23 08:33","1000","52010800607"], [57223,"503590","M","11/14/23 08:33","1000","52010800607"], [57224,"503590","M","11/14/23 08:33","1000","52010800607"], [57225,"503591","M","11/14/23 08:53","1000","52010800509"], [57226,"503591","M","11/14/23 08:53","1000","52010800509"], [57227,"503591","M","11/14/23 08:53","1000","52010800509"], [57228,"503592","M","11/14/23 09:23","1000","52010800540"], [57229,"503592","M","11/14/23 09:23","1000","52010800540"], [57230,"503592","M","11/14/23 09:23","1000","52010800540"], [57231,"503593","M","11/14/23 09:38","1000","52025004419"], [57232,"503593","M","11/14/23 09:38","1000","52025004419"], [57233,"503593","M","11/14/23 09:38","1000","52025004419"], [57234,"503594","M","11/14/23 01:40","800","52010800348"], [57235,"983423","I","10/28/23 11:30","200","52010800389"], [57236,"503595","D","11/08/23 10:30","0","52008800634"], [57237,"503595","D","11/08/23 10:30","0","52008800634"], [57238,"503595","D","11/08/23 10:30","0","52008800634"], [57239,"503595","D","11/08/23 10:30","0","52008800634"], [57240,"983424","I","10/31/23 03:30","0","52001803766"], [57241,"983425","I","09/28/23 11:30","200","52010800389"], [57242,"983425","I","09/28/23 11:30","100","52010800389"], [57243,"983429","I","11/08/23 10:31","19800","52000500601"], [57244,"983430","I","11/08/23 10:37","20000","52000500601"], [57245,"983432","I","10/31/23 10:43","22","52010501054"], [57246,"983432","I","10/31/23 10:43","22","52010501054"], [57247,"983434","I","11/06/23 10:47","22","52010501054"], [57248,"983435","I","11/07/23 10:48","22","52010501054"], [57249,"983437","I","11/08/23 10:50","22","52010501054"], [57250,"983438","I","09/28/23 02:00","300","52010800423"], [57251,"983438","I","09/28/23 02:00","100","52010800423"], [57252,"983438","I","09/28/23 02:00","300","52010800423"], [57253,"503620","D","11/08/23 11:05","20000","52003901179"], [57254,"503620","D","11/08/23 11:05","20000","52003901179"], [57255,"503620","D","11/08/23 11:05","900","52003901179"], [57256,"503622","D","11/10/23 10:30","10100","52003900372"], [57257,"503622","D","11/10/23 10:30","10100","52003900372"], [57258,"503622","D","11/10/23 10:30","10100","52003900372"], [57259,"503624","D","11/14/23 10:40","23000","52003900013"], [57260,"503624","D","11/14/23 10:40","23000","52003900013"], [57261,"503624","D","11/14/23 10:40","3000","52003900013"], [57262,"503625","D","11/09/23 12:08","37200","52000801063"], [57263,"503625","D","11/09/23 12:08","37200","52000801063"], [57264,"503625","D","11/09/23 12:08","37200","52000801063"], [57265,"983443","I","09/27/23 02:00","400","52004500072"], [57266,"983443","I","09/27/23 02:00","400","52004500072"], [57267,"983444","I","11/01/23 12:06","0","52017100458"], [57268,"983444","I","11/01/23 12:06","0","52017100458"], [57269,"983444","I","11/01/23 12:06","0","52017100458"], [57270,"983446","I","11/08/23 11:08","18000","52012703290"], [57271,"983447","I","11/08/23 11:16","600","52003000781"], [57272,"983448","I","11/01/23 02:00","0","52017100552"], [57273,"983448","I","11/01/23 02:00","0","52017100552"], [57274,"983451","I","11/07/23 04:00","14000","52008200493"], [57275,"983451","I","11/07/23 04:00","0","52008200493"], [57276,"983451","I","11/07/23 04:00","0","52008200493"], [57277,"503628","D","12/18/23 09:06","22600","52013600957"], [57278,"503630","D","10/08/23 08:30","7100","52013600755"], [57279,"503631","D","11/08/23 02:00","20200","52013600676"], [57280,"503632","D","12/19/23 04:00","0","52007400270"], [57281,"503634","D","11/08/23 11:00","100","52025003268"], [57282,"983471","I","11/08/23 12:54","11600","52007800076"], [57283,"983474","I","11/08/23 01:01","2500","52010501054"], [57284,"983474","I","11/08/23 01:01","2500","52010501054"], [57285,"983487","I","11/07/23 11:30","400","52009300768"], [57286,"983489","I","10/27/23 03:40","100","52020600084"], [57287,"983490","I","10/27/23 03:05","100","52020600071"], [57288,"983491","I","11/08/23 12:19","800","52008904042"], [57289,"503657","D","11/08/23 09:33","523500","52019805398"], [57290,"503659","D","11/13/23 09:50","23390000","52019805409"], [57291,"983492","I","11/07/23 04:20","9300","52004801325"], [57292,"983492","I","11/07/23 04:20","9300","52004801325"], [57293,"983492","I","11/07/23 04:20","9300","52004801325"], [57294,"983494","I","11/07/23 03:30","49000","52004801039"], [57295,"983494","I","11/07/23 03:30","49000","52004801039"], [57296,"983494","I","11/07/23 03:30","49000","52004801039"], [57297,"983495","I","11/08/23 02:38","700","52011500885"], [57298,"983495","I","11/08/23 02:38","700","52011500885"], [57299,"503661","D","11/09/23 12:07","200","52022600849"], [57300,"503661","D","11/09/23 12:07","2100","52022600849"], [57301,"983497","I","11/07/23 02:00","1500","52005700552"], [57302,"503662","M","11/09/23 07:42","2000","52020000632"], [57303,"503662","M","11/09/23 07:42","1000","52020000632"], [57304,"503663","M","11/09/23 08:02","1000","52020001036"], [57305,"503664","M","11/09/23 08:57","1000","52020000896"], [57306,"503665","M","11/17/23 07:30","0","52004000243"], [57307,"503665","M","11/17/23 07:30","1000","52004000243"], [57308,"503666","M","11/17/23 08:08","0","52004000103"], [57309,"503666","M","11/17/23 08:08","1000","52004000103"], [57310,"503667","M","11/17/23 08:41","0","52004000500"], [57311,"503667","M","11/17/23 08:41","1000","52004000500"], [57312,"503668","M","11/17/23 09:13","2000","52004000346"], [57313,"503669","M","11/17/23 10:19","22500","52004000559"], [57314,"503670","M","11/21/23 10:01","700","52020000391"], [57315,"503670","M","11/21/23 10:01","1500","52020000391"], [57316,"983502","I","10/27/23 09:50","0","52000800879"], [57317,"983505","I","11/08/23 02:49","300","52000500545"], [57318,"983506","I","11/08/23 09:30","0","52003900216"], [57319,"983509","I","11/08/23 07:32","6000","52012701945"], [57320,"983509","I","11/08/23 07:32","100","52012701945"], [57321,"983509","I","11/08/23 07:32","100","52012701945"], [57322,"503694","M","11/11/23 11:41","2100","52008902455"], [57323,"503694","M","11/11/23 11:41","2100","52008902455"], [57324,"983510","I","11/08/23 03:09","1900","52006100633"], [57325,"503697","D","11/09/23 10:25","4300","52009700301"], [57326,"983512","I","11/08/23 03:11","700","52015000681"], [57327,"983514","I","11/08/23 03:16","3300","52019805094"], [57328,"983515","I","11/06/23 08:50","4000","52023200457"], [57329,"983516","I","11/06/23 08:15","2900","52009800871"], [57330,"983517","I","11/08/23 03:18","0","52011001773"], [57331,"983517","I","11/08/23 03:18","0","52011001773"], [57332,"983519","I","11/06/23 08:50","4000","52023200457"], [57333,"503719","M","11/08/23 04:29","155000","52019403816"], [57334,"503751","M","11/20/23 01:02","1400","52025002931"], [57335,"503752","M","11/22/23 09:45","1100","52023000075"], [57336,"503754","M","11/28/23 09:10","1000","52023000055"], [57337,"503754","M","11/28/23 09:10","1000","52023000055"], [57338,"503755","M","11/28/23 09:40","400","52023000274"], [57339,"503755","M","11/28/23 09:40","400","52023000274"], [57340,"503756","M","11/28/23 10:54","1300","52023000131"], [57341,"503756","M","11/28/23 10:54","1300","52023000131"], [57342,"503757","M","11/28/23 11:26","1100","52023000210"], [57343,"503757","M","11/28/23 11:26","1100","52023000210"], [57344,"503758","M","11/28/23 01:52","500","52023000050"], [57345,"503758","M","11/28/23 01:52","500","52023000050"], [57346,"983527","I","11/08/23 03:36","1100","52023901322"], [57347,"983531","I","11/08/23 03:33","8700","52020201551"], [57348,"983533","I","11/08/23 03:50","0","52009300768"], [57349,"983534","I","11/08/23 03:55","6200","52020201551"], [57350,"503780","D","11/20/23 07:25","2600","52012900354"], [57351,"503780","D","11/20/23 07:25","2500","52012900354"], [57352,"503780","D","11/20/23 07:25","100","52012900354"], [57353,"503780","D","11/20/23 07:25","2600","52012900354"], [57354,"503780","D","11/20/23 07:25","2500","52012900354"], [57355,"503780","D","11/20/23 07:25","2600","52012900354"], [57356,"503780","D","11/20/23 07:25","2600","52012900354"], [57357,"503781","D","11/20/23 07:55","2000","52012900354"], [57358,"503781","D","11/20/23 07:55","2000","52012900354"], [57359,"503784","D","11/23/23 09:15","4000","52019201221"], [57360,"503784","D","11/23/23 09:15","4000","52019201221"], [57361,"503784","D","11/23/23 09:15","600","52019201221"], [57362,"503784","D","11/23/23 09:15","4000","52019201221"], [57363,"503784","D","11/23/23 09:15","4000","52019201221"], [57364,"503786","M","11/13/23 11:22","0","52020201066"], [57365,"503787","M","11/13/23 12:10","0","52020201521"], [57366,"503788","M","11/13/23 02:59","0","52016900975"], [57367,"503790","M","12/21/23 10:37","2000","52018601277"], [57368,"503790","M","12/21/23 10:37","2000","52018601277"], [57369,"983540","I","11/08/23 04:35","2000","52013400580"], [57370,"983540","I","11/08/23 04:35","2000","52013400580"], [57371,"983554","I","11/08/23 03:00","0","52018802366"], [57372,"983554","I","11/08/23 03:00","0","52018802366"], [57373,"983559","I","11/06/23 12:00","300","52019100392"], [57374,"503825","M","11/08/23 05:17","100","52018900420"], [57375,"503827","M","11/09/23 03:56","40000","52018903485"], [57376,"503827","M","11/09/23 03:56","40000","52018903485"], [57377,"983560","I","11/08/23 10:05","60000","52006400321"], [57378,"983560","I","11/08/23 10:05","60000","52006400321"], [57379,"983561","I","11/08/23 02:50","100","52019100129"], [57380,"983563","I","11/08/23 10:15","40000","52022501567"], [57381,"983563","I","11/08/23 10:15","40000","52022501567"], [57382,"983564","I","11/08/23 10:20","17500","52006400362"], [57383,"983564","I","11/08/23 10:20","17500","52006400362"], [57384,"503830","D","11/27/23 01:30","3000","52014800094"], [57385,"503831","D","11/28/23 08:51","2100","52021100373"], [57386,"503831","D","11/28/23 08:51","1000","52021100373"], [57387,"503832","D","11/24/23 05:05","2800","52019800256"], [57388,"983568","I","11/07/23 11:15","8300","52019803930"], [57389,"503834","M","11/13/23 10:23","2900","52018903415"], [57390,"503835","M","11/22/23 09:58","2900","52018900907"], [57391,"503835","M","11/22/23 09:58","2900","52018900907"], [57392,"503837","M","11/23/23 05:38","49800","52018901100"], [57393,"983617","I","11/09/23 07:00","5000","52022000920"], [57394,"983618","I","11/09/23 07:04","300","52003600183"], [57395,"983621","I","11/09/23 07:10","3538300","52015005222"], [57396,"983653","I","11/09/23 07:51","700","52015000681"], [57397,"503843","M","11/09/23 09:35","5000","52023300742"], [57398,"503844","M","11/10/23 08:57","1200","52015600408"], [57399,"503844","M","11/10/23 08:57","200","52015600408"], [57400,"503846","M","11/10/23 10:53","2000","52015600485"], [57401,"503846","M","11/10/23 10:53","200","52015600485"], [57402,"503848","M","11/14/23 09:43","3000","52002900565"], [57403,"503848","M","11/14/23 09:43","3000","52002900565"], [57404,"503848","M","11/14/23 09:43","2000","52002900565"], [57405,"503848","M","11/14/23 09:43","2000","52002900565"], [57406,"503848","M","11/14/23 09:43","200","52002900565"], [57407,"503848","M","11/14/23 09:43","2000","52002900565"], [57408,"503848","M","11/14/23 09:43","2000","52002900565"], [57409,"503849","M","11/14/23 10:05","1700","52002900536"], [57410,"503849","M","11/14/23 10:05","1700","52002900536"], [57411,"503849","M","11/14/23 10:05","200","52002900536"], [57412,"503852","M","11/16/23 09:12","5000","52015600227"], [57413,"503852","M","11/16/23 09:12","200","52015600227"], [57414,"503853","M","11/16/23 09:30","2000","52015600138"], [57415,"503853","M","11/16/23 09:30","200","52015600138"], [57416,"503854","M","11/16/23 10:46","0","52023301379"], [57417,"503854","M","11/16/23 10:46","46500","52023301379"], [57418,"503855","M","11/16/23 11:24","187500","52023301028"], [57419,"503855","M","11/16/23 11:24","39000","52023301028"], [57420,"503856","M","11/20/23 09:40","2000","52022900167"], [57421,"503856","M","11/20/23 09:40","200","52022900167"], [57422,"503857","M","11/20/23 09:53","2000","52022900068"], [57423,"503857","M","11/20/23 09:53","200","52022900068"], [57424,"503860","M","11/22/23 08:50","2800","52020100167"], [57425,"503860","M","11/22/23 08:50","200","52020100167"], [57426,"503862","M","11/22/23 10:52","1600","52015600070"], [57427,"503863","D","11/09/23 09:25","15000","52004704585"], [57428,"503863","D","11/09/23 09:25","15000","52004704585"], [57429,"503864","D","11/09/23 09:15","0","52004704585"], [57430,"503864","D","11/09/23 09:15","0","52004704585"], [57431,"503864","D","11/09/23 09:15","0","52004704585"], [57432,"503864","D","11/09/23 09:15","0","52004704585"], [57433,"983660","I","11/06/23 07:20","21000","52012701945"], [57434,"503868","D","11/13/23 10:00","5000","52015700154"], [57435,"503869","D","11/14/23 10:40","600","52017000444"], [57436,"503869","D","11/14/23 10:40","600","52017000444"], [57437,"983663","I","11/09/23 08:12","100","52021100007"], [57438,"983666","I","11/09/23 08:12","55100","52009800186"], [57439,"503871","D","11/14/23 02:20","300","52002500004"], [57440,"503871","D","11/14/23 02:20","40800","52002500004"], [57441,"503872","D","11/17/23 10:00","300","52002500269"], [57442,"503872","D","11/17/23 10:00","6400","52002500269"], [57443,"983674","I","11/09/23 08:12","800","52020401634"], [57444,"983680","I","11/09/23 08:39","200","52020400204"], [57445,"983683","I","11/09/23 08:45","200","52020400168"], [57446,"983686","I","11/08/23 11:20","1150","52010900868"], [57447,"983686","I","11/08/23 11:20","1150","52010900868"], [57448,"983691","I","11/01/23 10:20","1850","52010900868"], [57449,"983691","I","11/01/23 10:20","1850","52010900868"], [57450,"983692","I","11/06/23 09:15","6000","52012701945"], [57451,"983693","I","11/08/23 08:54","0","52006400348"], [57452,"983699","I","11/08/23 09:01","0","52006400180"], [57453,"983702","I","11/08/23 09:12","0","52006400361"], [57454,"503881","D","11/09/23 03:30","500","52002700490"], [57455,"503881","D","11/09/23 03:30","500","52002700490"], [57456,"503881","D","11/09/23 03:30","15000","52002700490"], [57457,"503881","D","11/09/23 03:30","15000","52002700490"], [57458,"983714","I","11/08/23 09:05","0","52011102809"], [57459,"983716","I","11/08/23 10:15","0","52011102810"], [57460,"983718","I","11/08/23 10:25","0","52011103059"], [57461,"983720","I","11/09/23 09:35","200","52012804714"], [57462,"983722","I","11/09/23 09:39","0","52025004206"], [57463,"983724","I","11/08/23 09:35","0","52011101188"], [57464,"983725","I","11/08/23 09:45","0","52011103023"], [57465,"983732","I","11/09/23 09:56","200","52019804297"], [57466,"983735","I","11/09/23 10:06","100","52019804296"], [57467,"503896","M","11/14/23 11:01","200","52000500332"], [57468,"503896","M","11/14/23 11:01","200","52000500332"], [57469,"983741","I","11/09/23 10:09","0","52006500417"], [57470,"983741","I","11/09/23 10:09","0","52006500417"], [57471,"503909","M","11/09/23 11:16","0","52014900382"], [57472,"503928","D","11/29/23 12:51","2000","52019900966"], [57473,"503928","D","11/29/23 12:51","300","52019900966"], [57474,"503928","D","11/29/23 12:51","2000","52019900966"], [57475,"503929","M","11/10/23 08:40","900","52016900457"], [57476,"503929","M","11/10/23 08:40","900","52016900457"], [57477,"503931","M","11/13/23 09:51","100","52016900868"], [57478,"503931","M","11/13/23 09:51","2000","52016900868"], [57479,"503932","M","11/13/23 10:05","100","52016902650"], [57480,"503932","M","11/13/23 10:05","1000","52016902650"], [57481,"503933","M","11/16/23 09:27","100","52016902865"], [57482,"503933","M","11/16/23 09:27","900","52016902865"], [57483,"503935","M","12/04/23 09:20","100","52001603742"], [57484,"503935","M","12/04/23 09:20","100","52001603742"], [57485,"503936","M","12/06/23 08:27","500","52009100914"], [57486,"503939","M","12/06/23 10:50","46800","52009100571"], [57487,"503939","M","12/06/23 10:50","46800","52009100571"], [57488,"503940","M","12/06/23 11:23","400","52009100861"], [57489,"503942","M","12/06/23 12:59","70000","52009100546"], [57490,"503942","M","12/06/23 12:59","70000","52009100546"], [57491,"503945","M","12/06/23 01:53","27000","52009100542"], [57492,"503945","M","12/06/23 01:53","27000","52009100542"], [57493,"503949","D","11/23/23 04:00","3000","52019805910"], [57494,"503950","D","11/21/23 02:20","4600","52014800255"], [57495,"503951","D","11/22/23 03:30","5500","52019403956"], [57496,"503952","D","11/28/23 04:00","600","52019802139"], [57497,"503952","D","11/28/23 04:00","200","52019802139"], [57498,"503953","D","11/16/23 05:06","0","52003302249"], [57499,"983756","I","11/08/23 02:30","0","52007102146"], [57500,"503954","D","11/16/23 11:33","0","52003302250"], [57501,"503954","D","11/16/23 11:33","0","52003302250"], [57502,"983757","I","11/08/23 03:00","0","52007102146"], [57503,"983759","I","11/08/23 03:30","0","52007102146"], [57504,"983761","I","11/08/23 04:00","0","52007102146"], [57505,"983763","I","11/09/23 09:25","0","52004704585"], [57506,"983765","I","11/09/23 09:35","5000","52009300768"], [57507,"983765","I","11/09/23 09:35","22000","52009300768"], [57508,"983766","I","11/09/23 11:26","2000","52014701682"], [57509,"503975","M","11/10/23 04:42","1000","52007500771"], [57510,"503975","M","11/10/23 04:42","1000","52007500771"], [57511,"503977","M","11/14/23 09:41","1500","52007500015"], [57512,"503977","M","11/14/23 09:41","500","52007500015"], [57513,"503977","M","11/14/23 09:41","500","52007500015"], [57514,"503977","M","11/14/23 09:41","500","52007500015"], [57515,"503977","M","11/14/23 09:41","200","52007500015"], [57516,"503978","M","11/14/23 11:00","5000","52007500676"], [57517,"503978","M","11/14/23 11:00","5000","52007500676"], [57518,"503978","M","11/14/23 11:00","5000","52007500676"], [57519,"503978","M","11/14/23 11:00","100","52007500676"], [57520,"503985","M","11/22/23 03:13","28600","52007500729"], [57521,"503985","M","11/22/23 03:13","200","52007500729"], [57522,"503985","M","11/22/23 03:13","24800","52007500729"], [57523,"503986","M","11/23/23 09:07","2000","52009300034"], [57524,"503986","M","11/23/23 09:07","500","52009300034"], [57525,"503986","M","11/23/23 09:07","500","52009300034"], [57526,"503986","M","11/23/23 09:07","500","52009300034"], [57527,"503986","M","11/23/23 09:07","100","52009300034"], [57528,"503987","M","11/23/23 10:38","1500","52009300212"], [57529,"503987","M","11/23/23 10:38","500","52009300212"], [57530,"503987","M","11/23/23 10:38","500","52009300212"], [57531,"503987","M","11/23/23 10:38","500","52009300212"], [57532,"503987","M","11/23/23 10:38","500","52009300212"], [57533,"503987","M","11/23/23 10:38","100","52009300212"], [57534,"503988","M","11/23/23 11:57","1000","52009300214"], [57535,"503988","M","11/23/23 11:57","500","52009300214"], [57536,"503988","M","11/23/23 11:57","500","52009300214"], [57537,"503988","M","11/23/23 11:57","500","52009300214"], [57538,"503988","M","11/23/23 11:57","100","52009300214"], [57539,"503989","M","11/28/23 09:52","500","52016000084"], [57540,"503989","M","11/28/23 09:52","1500","52016000084"], [57541,"503989","M","11/28/23 09:52","1500","52016000084"], [57542,"503989","M","11/28/23 09:52","1500","52016000084"], [57543,"503989","M","11/28/23 09:52","100","52016000084"], [57544,"503990","M","11/28/23 11:33","5000","52016000121"], [57545,"503990","M","11/28/23 11:33","5000","52016000121"], [57546,"503990","M","11/28/23 11:33","5000","52016000121"], [57547,"503990","M","11/28/23 11:33","300","52016000121"], [57548,"983769","I","11/07/23 02:00","1500","52005300542"], [57549,"983771","I","11/09/23 12:14","28000","52004600379"], [57550,"983773","I","10/31/23 02:00","3000","52006901499"], [57551,"983778","I","11/06/23 09:00","4000","52006901074"], [57552,"983780","I","11/09/23 12:57","100","52017100445"], [57553,"503995","M","11/22/23 09:44","3000","52000900082"], [57554,"503996","M","11/22/23 10:14","8000","52000900323"], [57555,"503998","M","11/29/23 02:27","8000","52000900423"], [57556,"504000","M","11/09/23 02:24","800","52010901123"], [57557,"504002","M","11/17/23 08:57","1400","52010900313"], [57558,"504003","M","11/17/23 02:40","3200","52010900126"], [57559,"504026","M","11/22/23 03:25","1500","52019401717"], [57560,"504029","M","11/23/23 04:46","140000","52019403816"], [57561,"504029","M","11/23/23 04:46","140000","52019403816"], [57562,"504030","D","11/09/23 04:10","10000","52002700535"], [57563,"504030","D","11/09/23 04:10","10000","52002700535"], [57564,"504031","D","11/09/23 04:00","12700","52002700535"], [57565,"504032","D","11/09/23 06:00","500","52000800361"], [57566,"504032","D","11/09/23 06:00","1000","52000800361"], [57567,"983811","I","11/09/23 08:50","1330","52017000002"], [57568,"983816","I","11/08/23 05:00","78000","52011101153"], [57569,"983817","I","11/09/23 03:00","300","52020600401"], [57570,"983818","I","11/09/23 03:12","8200","52006000392"], [57571,"983818","I","11/09/23 03:12","500","52006000392"], [57572,"983819","I","11/09/23 03:14","100","52025002718"], [57573,"983820","I","11/09/23 11:25","1300","52017000397"], [57574,"983829","I","11/09/23 09:15","700","52019100373"], [57575,"504053","D","11/10/23 03:56","5100","52010100522"], [57576,"983830","I","11/09/23 03:38","800","52020400131"], [57577,"983831","I","11/09/23 03:47","800","52020401211"], [57578,"983832","I","11/09/23 03:50","500","52008902536"], [57579,"983833","I","11/09/23 01:00","6800","52006900469"], [57580,"983837","I","11/09/23 10:00","1000","52019100334"], [57581,"983839","I","11/09/23 09:30","0","52019100373"], [57582,"983841","I","11/09/23 10:01","0","52019100334"], [57583,"983843","I","11/09/23 12:00","2600","52010900986"], [57584,"983844","I","11/08/23 05:05","38000","52011101161"], [57585,"983845","I","11/06/23 03:30","1","52006500367"], [57586,"983845","I","11/06/23 03:30","1","52006500367"], [57587,"983845","I","11/06/23 03:30","1","52006500367"], [57588,"983845","I","11/06/23 03:30","1","52006500367"], [57589,"983845","I","11/06/23 03:30","1","52006500367"], [57590,"983846","I","11/09/23 04:19","600","52010000653"], [57591,"504065","D","11/09/23 05:00","100","52025003268"], [57592,"983850","I","11/07/23 01:59","1","52016700005"], [57593,"983850","I","11/07/23 01:59","1","52016700005"], [57594,"983850","I","11/07/23 01:59","1","52016700005"], [57595,"983850","I","11/07/23 01:59","1","52016700005"], [57596,"983850","I","11/07/23 01:59","1","52016700005"], [57597,"983851","I","11/09/23 11:00","100","52019100225"], [57598,"983851","I","11/09/23 11:00","100","52019100225"], [57599,"983860","I","11/09/23 04:00","3100","52007102701"], [57600,"504067","D","11/10/23 10:00","400","52022600944"], [57601,"504067","D","11/10/23 10:00","6400","52022600944"], [57602,"504068","D","11/10/23 03:30","500","52022601275"], [57603,"504068","D","11/10/23 03:30","18000","52022601275"], [57604,"504068","D","11/10/23 03:30","1200","52022601275"], [57605,"983863","I","11/09/23 04:00","3000","52022600398"], [57606,"983866","I","11/09/23 12:00","250000","52011101195"], [57607,"504088","D","11/10/23 09:30","50000","52004703307"], [57608,"504088","D","11/10/23 09:30","50000","52004703307"], [57609,"504089","D","11/10/23 09:10","40000","52004703307"], [57610,"504089","D","11/10/23 09:10","40000","52004703307"], [57611,"504089","D","11/10/23 09:10","3000","52004703307"], [57612,"504089","D","11/10/23 09:10","40000","52004703307"], [57613,"504091","D","11/23/23 10:35","8500","52019201221"], [57614,"504091","D","11/23/23 10:35","8500","52019201221"], [57615,"504091","D","11/23/23 10:35","100","52019201221"], [57616,"504091","D","11/23/23 10:35","100","52019201221"], [57617,"504092","D","11/24/23 10:45","2800","52019200127"], [57618,"504092","D","11/24/23 10:45","200","52019200127"], [57619,"504092","D","11/24/23 10:45","3000","52019200127"], [57620,"504092","D","11/24/23 10:45","0","52019200127"], [57621,"504093","D","11/24/23 02:05","5700","52019201083"], [57622,"504093","D","11/24/23 02:05","5700","52019201083"], [57623,"504093","D","11/24/23 02:05","200","52019201083"], [57624,"504093","D","11/24/23 02:05","200","52019201083"], [57625,"504093","D","11/24/23 02:05","200","52019201083"], [57626,"983933","I","11/07/23 02:21","360","52003203550"], [57627,"504095","D","11/10/23 10:10","100","52016100371"], [57628,"504096","D","11/10/23 01:30","4500","52003800453"], [57629,"504097","D","11/11/23 01:30","3600","52003800162"], [57630,"504098","D","11/13/23 01:00","4500","52003800526"], [57631,"504099","D","11/14/23 01:30","1800","52003800433"], [57632,"504100","D","11/15/23 10:00","2500","52003800550"], [57633,"504101","D","11/16/23 01:00","800","52003800153"], [57634,"504102","D","11/17/23 02:00","7400","52003800124"], [57635,"504103","D","11/21/23 02:00","7400","52003800380"], [57636,"504104","D","11/22/23 01:30","1200","52003800452"], [57637,"504105","D","11/23/23 12:30","7500","52003800011"], [57638,"504106","D","11/13/23 02:30","1","52010400432"], [57639,"504107","D","11/10/23 04:13","0","52010400189"], [57640,"504107","D","11/10/23 04:13","600","52010400189"], [57641,"983938","I","11/10/23 08:43","2000","52021800339"], [57642,"983939","I","11/10/23 08:45","1800","52011001646"], [57643,"504108","D","11/13/23 09:43","0","52010400457"], [57644,"504108","D","11/13/23 09:43","1500","52010400457"], [57645,"983940","I","11/01/23 09:00","1150","52010900868"], [57646,"983940","I","11/01/23 09:00","1150","52010900868"], [57647,"504109","D","11/10/23 02:45","0","52003800134"], [57648,"504109","D","11/10/23 02:45","400000","52003800134"], [57649,"504110","D","11/13/23 11:14","0","52010400677"], [57650,"504110","D","11/13/23 11:14","1000","52010400677"], [57651,"504110","D","11/13/23 11:14","14","52010400677"], [57652,"504112","D","11/10/23 05:23","0","52010400678"], [57653,"504112","D","11/10/23 05:23","400","52010400678"], [57654,"504113","D","11/13/23 10:00","1000","52010400167"], [57655,"983945","I","11/01/23 09:00","1150","52010900868"], [57656,"983945","I","11/01/23 09:00","1150","52010900868"], [57657,"504114","D","11/13/23 11:51","0","52010400129"], [57658,"504114","D","11/13/23 11:51","100","52010400129"], [57659,"504114","D","11/13/23 11:51","2","52010400129"], [57660,"504115","D","11/13/23 12:20","1001","52010400044"], [57661,"983946","I","11/08/23 09:00","1150","52010900868"], [57662,"983946","I","11/08/23 09:00","1150","52010900868"], [57663,"983947","I","11/09/23 09:20","10000","52010900804"], [57664,"504116","D","11/13/23 10:39","0","52010400364"], [57665,"504116","D","11/13/23 10:39","500","52010400364"], [57666,"983950","I","11/10/23 08:59","3100","52007500746"], [57667,"983951","I","11/09/23 01:50","50000","52016300530"], [57668,"504117","D","11/10/23 10:50","200","52007700155"], [57669,"504117","D","11/10/23 10:50","200","52007700155"], [57670,"504117","D","11/10/23 10:50","800","52007700155"], [57671,"504118","D","11/10/23 10:00","100","52007700134"], [57672,"504118","D","11/10/23 10:00","100","52007700134"], [57673,"504118","D","11/10/23 10:00","700","52007700134"], [57674,"504119","D","11/10/23 10:50","100","52007700315"], [57675,"504119","D","11/10/23 10:50","100","52007700315"], [57676,"504119","D","11/10/23 10:50","500","52007700315"], [57677,"504120","D","11/10/23 01:30","200","52007700361"], [57678,"504120","D","11/10/23 01:30","200","52007700361"], [57679,"504120","D","11/10/23 01:30","200","52007700361"], [57680,"504121","D","11/10/23 10:00","1000000","52000202727"], [57681,"504123","M","11/13/23 08:47","600","52012402803"], [57682,"504123","M","11/13/23 08:47","600","52012402803"], [57683,"504123","M","11/13/23 08:47","600","52012402803"], [57684,"504123","M","11/13/23 08:47","200","52012402803"], [57685,"504125","M","11/16/23 09:30","245000","52012402888"], [57686,"504125","M","11/16/23 09:30","31500","52012402888"], [57687,"983953","I","11/10/23 09:21","2400","52020201715"], [57688,"504128","D","12/20/23 03:40","950","52010400402"], [57689,"504128","D","12/20/23 03:40","950","52010400402"], [57690,"504129","D","11/17/23 11:24","28900","52009500689"], [57691,"983956","I","11/10/23 09:38","3700","52019806809"], [57692,"983958","I","11/10/23 09:50","7000","52011502841"], [57693,"504133","D","12/20/23 04:30","0","52010400570"], [57694,"504134","M","11/13/23 09:31","40000","52015500394"], [57695,"504134","M","11/13/23 09:31","40000","52015500394"], [57696,"504134","M","11/13/23 09:31","40000","52015500394"], [57697,"504138","M","11/14/23 02:59","14000","52018901536"], [57698,"504141","M","11/14/23 09:47","272500","52005904628"], [57699,"504141","M","11/14/23 09:47","17500","52005904628"], [57700,"983961","I","11/10/23 09:36","4800","52013400985"], [57701,"983963","I","11/10/23 10:06","3500","52022002018"], [57702,"504151","D","11/10/23 04:50","1300","52019901775"], [57703,"983966","I","11/10/23 10:18","700","52020400949"], [57704,"983972","I","11/10/23 09:59","1300","52016901594"], [57705,"504153","D","11/10/23 11:00","697500","52020401567"], [57706,"504153","D","11/10/23 11:00","34500","52020401567"], [57707,"504155","D","11/10/23 03:00","895000","52020401572"], [57708,"504155","D","11/10/23 03:00","109500","52020401572"], [57709,"983975","I","11/10/23 11:01","200","52018701041"], [57710,"983979","I","11/10/23 10:30","10200","52009801969"], [57711,"504177","D","11/10/23 05:40","1300","52019901775"], [57712,"504178","D","11/10/23 02:50","400","52021600708"], [57713,"984035","I","11/10/23 01:02","1202500","52018802691"], [57714,"984035","I","11/10/23 01:02","75000","52018802691"], [57715,"984037","I","11/09/23 02:30","2500","52006900469"], [57716,"504179","D","11/14/23 09:10","1600","52024300432"], [57717,"504179","D","11/14/23 09:10","37100","52024300432"], [57718,"504179","D","11/14/23 09:10","500","52024300432"], [57719,"504179","D","11/14/23 09:10","37100","52024300432"], [57720,"984038","I","11/10/23 02:16","1100","52015801162"], [57721,"984041","I","11/10/23 02:22","500","52003900697"], [57722,"984042","I","11/07/23 10:30","0","52016700202"], [57723,"984042","I","11/07/23 10:30","0","52016700202"], [57724,"984046","I","11/10/23 02:33","1000","52007302115"], [57725,"984056","I","11/10/23 11:00","400","52009300768"], [57726,"984063","I","11/10/23 03:20","1100","52009703763"], [57727,"984070","I","11/10/23 03:35","2800","52007102751"], [57728,"504194","M","11/28/23 05:40","10000","52005101156"], [57729,"504194","M","11/28/23 05:40","10000","52005101156"], [57730,"504194","M","11/28/23 05:40","50000","52005101156"], [57731,"984072","I","11/10/23 03:46","6800","52022001272"], [57732,"984073","I","11/10/23 03:43","15000","52012402115"], [57733,"984074","I","11/10/23 04:00","8200","52012401111"], [57734,"504202","M","11/10/23 05:02","0","52018303094"], [57735,"504202","M","11/10/23 05:02","415000","52018303094"], [57736,"504202","M","11/10/23 05:02","39000","52018303094"], [57737,"504204","M","11/16/23 09:48","3000","52018301686"], [57738,"504204","M","11/16/23 09:48","18600","52018301686"], [57739,"504204","M","11/16/23 09:48","18600","52018301686"], [57740,"504204","M","11/16/23 09:48","6000","52018301686"], [57741,"504205","M","11/30/23 08:53","300","52018301062"], [57742,"504205","M","11/30/23 08:53","400","52018301062"], [57743,"504205","M","11/30/23 08:53","400","52018301062"], [57744,"984075","I","11/08/23 09:00","40000","52019806058"], [57745,"984078","I","11/10/23 03:56","600","52013400954"], [57746,"984079","I","11/10/23 04:11","1500","52012402296"], [57747,"984080","I","11/08/23 09:20","20000","52019805869"], [57748,"984082","I","11/10/23 04:19","0","52012402296"], [57749,"984083","I","11/09/23 09:30","0","52009702208"], [57750,"984084","I","11/10/23 04:32","4400","52012402095"], [57751,"504208","D","11/16/23 11:40","0","52008801409"], [57752,"504208","D","11/16/23 11:40","0","52008801409"], [57753,"504212","D","11/10/23 05:48","580000","52014302691"], [57754,"984135","I","11/10/23 03:30","8700","52011101195"], [57755,"984161","I","11/11/23 04:50","20000","52003203363"], [57756,"504219","D","11/13/23 08:50","3000","52017700459"], [57757,"504219","D","11/13/23 08:50","5000","52017700459"], [57758,"504219","D","11/13/23 08:50","5000","52017700459"], [57759,"504219","D","11/13/23 08:50","5000","52017700459"], [57760,"504220","D","11/13/23 09:30","1500","52017700047"], [57761,"504220","D","11/13/23 09:30","1500","52017700047"], [57762,"504220","D","11/13/23 09:30","1500","52017700047"], [57763,"504220","D","11/13/23 09:30","1500","52017700047"], [57764,"504221","D","11/13/23 10:00","2000","52017700235"], [57765,"504221","D","11/13/23 10:00","1100","52017700235"], [57766,"504221","D","11/13/23 10:00","1100","52017700235"], [57767,"504221","D","11/13/23 10:00","1100","52017700235"], [57768,"504222","D","11/13/23 10:20","2000","52017700580"], [57769,"504222","D","11/13/23 10:20","600","52017700580"], [57770,"504222","D","11/13/23 10:20","600","52017700580"], [57771,"504222","D","11/13/23 10:20","600","52017700580"], [57772,"504222","D","11/13/23 10:20","2000","52017700580"], [57773,"504222","D","11/13/23 10:20","600","52017700580"], [57774,"504222","D","11/13/23 10:20","600","52017700580"], [57775,"504222","D","11/13/23 10:20","600","52017700580"], [57776,"504223","D","11/13/23 10:30","2000","52017700581"], [57777,"504223","D","11/13/23 10:30","10000","52017700581"], [57778,"504223","D","11/13/23 10:30","10000","52017700581"], [57779,"504223","D","11/13/23 10:30","10000","52017700581"], [57780,"504223","D","11/13/23 10:30","2000","52017700581"], [57781,"504223","D","11/13/23 10:30","10000","52017700581"], [57782,"504223","D","11/13/23 10:30","10000","52017700581"], [57783,"504223","D","11/13/23 10:30","10000","52017700581"], [57784,"504224","D","11/13/23 12:00","2000","52017700553"], [57785,"504224","D","11/13/23 12:00","2000","52017700553"], [57786,"504224","D","11/13/23 12:00","2000","52017700553"], [57787,"504225","D","11/13/23 11:15","3000","52017700098"], [57788,"504225","D","11/13/23 11:15","1500","52017700098"], [57789,"504225","D","11/13/23 11:15","1500","52017700098"], [57790,"504225","D","11/13/23 11:15","1500","52017700098"], [57791,"504226","D","11/13/23 11:05","3000","52017700103"], [57792,"504226","D","11/13/23 11:05","6000","52017700103"], [57793,"504226","D","11/13/23 11:05","6000","52017700103"], [57794,"504226","D","11/13/23 11:05","6000","52017700103"], [57795,"504227","D","11/13/23 11:40","2000","52017700190"], [57796,"504227","D","11/13/23 11:40","4000","52017700190"], [57797,"504227","D","11/13/23 11:40","4000","52017700190"], [57798,"504227","D","11/13/23 11:40","4000","52017700190"], [57799,"504228","D","11/13/23 11:00","2000","52017700687"], [57800,"504228","D","11/13/23 11:00","30000","52017700687"], [57801,"504228","D","11/13/23 11:00","30000","52017700687"], [57802,"504228","D","11/13/23 11:00","30000","52017700687"], [57803,"504249","M","11/13/23 08:49","435000","52008701144"], [57804,"504249","M","11/13/23 08:49","67000","52008701144"], [57805,"504250","M","11/13/23 08:58","33000","52008700855"], [57806,"504251","M","11/13/23 09:20","300","52008700286"], [57807,"504251","M","11/13/23 09:20","300","52008700286"], [57808,"504251","M","11/13/23 09:20","300","52008700286"], [57809,"504252","M","11/13/23 09:29","300","52008700212"], [57810,"504252","M","11/13/23 09:29","300","52008700212"], [57811,"504253","M","11/13/23 09:54","1500","52008700933"], [57812,"504253","M","11/13/23 09:54","1000","52008700933"], [57813,"504254","M","11/17/23 02:16","2000","52021800759"], [57814,"504254","M","11/17/23 02:16","600","52021800759"], [57815,"504258","M","11/21/23 11:01","55000","52021802356"], [57816,"504258","M","11/21/23 11:01","112500","52021802356"], [57817,"504260","M","11/22/23 09:25","46000","52008701144"], [57818,"504260","M","11/22/23 09:25","365000","52008701144"], [57819,"504261","M","11/22/23 09:51","300","52008700218"], [57820,"504261","M","11/22/23 09:51","300","52008700218"], [57821,"504261","M","11/22/23 09:51","600","52008700218"], [57822,"504264","M","11/29/23 09:38","16500","52008700855"], [57823,"504265","M","11/29/23 10:14","295000","52008701144"], [57824,"504265","M","11/29/23 10:14","29500","52008701144"], [57825,"504268","M","12/01/23 09:05","2422500","52021802161"], [57826,"504268","M","12/01/23 09:05","165000","52021802161"], [57827,"504269","D","11/17/23 04:10","1500","52005904290"], [57828,"504270","D","11/14/23 09:50","895000","52023801946"], [57829,"504270","D","11/14/23 09:50","135000","52023801946"], [57830,"504272","D","11/14/23 10:14","362500","52023801880"], [57831,"504274","D","11/14/23 10:29","1855000","52023801865"], [57832,"504274","D","11/14/23 10:29","168000","52023801865"], [57833,"504278","D","11/13/23 11:50","248000","52008602163"], [57834,"504281","D","11/13/23 09:30","400","52008601625"], [57835,"984261","I","11/13/23 08:28","4200","52019806434"], [57836,"984263","I","11/10/23 02:00","100","52016903839"], [57837,"504282","D","11/28/23 09:00","7500","52009800180"], [57838,"504283","D","12/13/23 12:00","6000","52009800180"], [57839,"504283","D","12/13/23 12:00","200","52009800180"], [57840,"984265","I","11/13/23 08:38","11750","52001603730"], [57841,"984268","I","11/10/23 02:00","100","52016903839"], [57842,"504287","D","11/13/23 11:00","688900","52019803725"], [57843,"984272","I","11/10/23 09:25","0","52004703307"], [57844,"984275","I","11/13/23 09:04","6000","52010800519"], [57845,"984279","I","11/10/23 02:49","29000","52008300847"], [57846,"984280","I","11/09/23 10:30","13000","52010800125"], [57847,"984281","I","11/10/23 03:13","30000","52008301233"], [57848,"984282","I","11/13/23 09:11","1400","52021800715"], [57849,"984284","I","11/10/23 03:45","95000","52008301329"], [57850,"984285","I","11/10/23 04:45","80000","52008300854"], [57851,"984288","I","11/13/23 09:23","9500","52015803867"], [57852,"984289","I","11/13/23 09:30","20000","52018101952"], [57853,"984291","I","11/13/23 09:37","400","52016903839"], [57854,"984292","I","11/08/23 09:45","35000","52019806445"], [57855,"504288","D","11/13/23 10:45","300","52021600249"], [57856,"984294","I","11/08/23 09:00","5000","52013400580"], [57857,"984295","I","11/08/23 11:20","1150","52010900868"], [57858,"984299","I","11/08/23 11:20","1150","52010900868"], [57859,"984300","I","11/13/23 09:40","12000","52003301622"], [57860,"984301","I","11/10/23 02:50","29000","52008300847"], [57861,"984302","I","11/13/23 09:57","300","52016903839"], [57862,"984305","I","11/08/23 10:10","20000","52019805525"], [57863,"984308","I","11/10/23 03:15","30000","52008301233"], [57864,"504292","D","11/17/23 03:45","0","52012703452"], [57865,"504292","D","11/17/23 03:45","312500","52012703452"], [57866,"504292","D","11/17/23 03:45","0","52012703452"], [57867,"984310","I","11/13/23 09:35","62300","52019806993"], [57868,"984314","I","11/10/23 03:45","95000","52008301329"], [57869,"984318","I","11/10/23 04:45","80000","52008300854"], [57870,"984319","I","11/13/23 10:18","1000","52022900858"], [57871,"984319","I","11/13/23 10:18","1000","52022900858"], [57872,"984319","I","11/13/23 10:18","1000","52022900858"], [57873,"984320","I","11/13/23 09:34","1500","52012500303"], [57874,"504303","D","12/01/23 02:54","3000","52000202582"], [57875,"504306","M","11/13/23 11:17","50000","52012501023"], [57876,"504307","M","11/13/23 01:09","25000","52001500147"], [57877,"504310","M","12/18/23 05:37","10000","52002601161"], [57878,"984323","I","11/08/23 11:30","100","52003302095"], [57879,"984324","I","11/13/23 10:27","1300","52022900920"], [57880,"984324","I","11/13/23 10:27","1300","52022900920"], [57881,"984324","I","11/13/23 10:27","1300","52022900920"], [57882,"984326","I","11/13/23 10:26","1400","52018301390"], [57883,"504313","M","12/26/23 10:29","2800","52022900107"], [57884,"504314","M","12/26/23 10:40","7000","52002200697"], [57885,"504316","D","11/13/23 11:00","500","52008600751"], [57886,"984330","I","11/13/23 10:46","300","52011502755"], [57887,"984330","I","11/13/23 10:46","300","52011502755"], [57888,"984330","I","11/13/23 10:46","300","52011502755"], [57889,"504319","M","11/13/23 11:53","170000","52013502441"], [57890,"504319","M","11/13/23 11:53","170000","52013502441"], [57891,"504320","M","11/13/23 12:19","67600","52007102226"], [57892,"504320","M","11/13/23 12:19","67600","52007102226"], [57893,"504321","M","11/13/23 02:08","74000","52007101609"], [57894,"504321","M","11/13/23 02:08","74000","52007101609"], [57895,"504322","M","11/14/23 09:37","12500","52007101690"], [57896,"504322","M","11/14/23 09:37","12500","52007101690"], [57897,"504323","M","11/14/23 09:43","15000","52007101662"], [57898,"504323","M","11/14/23 09:43","15000","52007101662"], [57899,"504324","M","11/14/23 09:46","4000","52007101022"], [57900,"504324","M","11/14/23 09:46","4000","52007101022"], [57901,"504325","M","11/14/23 09:51","17000","52007101638"], [57902,"504325","M","11/14/23 09:51","17000","52007101638"], [57903,"504326","M","11/14/23 09:54","46000","52007100438"], [57904,"504326","M","11/14/23 09:54","46000","52007100438"], [57905,"504327","M","11/14/23 10:31","132800","52007100413"], [57906,"504327","M","11/14/23 10:31","132800","52007100413"], [57907,"504328","M","11/14/23 10:34","23800","52007102229"], [57908,"504328","M","11/14/23 10:34","23800","52007102229"], [57909,"504329","M","11/14/23 10:38","23600","52007102312"], [57910,"504329","M","11/14/23 10:38","23600","52007102312"], [57911,"504330","M","11/14/23 04:41","80000","52007101727"], [57912,"504330","M","11/14/23 04:41","80000","52007101727"], [57913,"504331","M","11/14/23 04:50","173900","52007100319"], [57914,"504331","M","11/14/23 04:50","173900","52007100319"], [57915,"504332","M","11/14/23 05:10","28000","52025002565"], [57916,"504332","M","11/14/23 05:10","28000","52025002565"], [57917,"504333","M","11/14/23 05:14","40000","52025003748"], [57918,"504333","M","11/14/23 05:14","40000","52025003748"], [57919,"504334","M","11/14/23 05:17","12300","52007102815"], [57920,"504334","M","11/14/23 05:17","12300","52007102815"], [57921,"504335","M","11/14/23 05:21","35000","52007102713"], [57922,"504335","M","11/14/23 05:21","35000","52007102713"], [57923,"504336","M","11/14/23 05:24","6500","52007102714"], [57924,"504336","M","11/14/23 05:24","6500","52007102714"], [57925,"504337","M","11/14/23 05:27","13000","52007102715"], [57926,"504337","M","11/14/23 05:27","13000","52007102715"], [57927,"504338","M","11/15/23 09:54","21000","52007101385"], [57928,"504338","M","11/15/23 09:54","21000","52007101385"], [57929,"984340","I","11/13/23 11:32","3500","52008502780"], [57930,"504339","D","11/13/23 04:50","2700","52013503247"], [57931,"504339","D","11/13/23 04:50","2700","52013503247"], [57932,"504340","D","11/13/23 04:00","2400","52013503538"], [57933,"504340","D","11/13/23 04:00","2400","52013503538"], [57934,"504341","D","11/13/23 11:00","1000","52013502197"], [57935,"504341","D","11/13/23 11:00","1000","52013502197"], [57936,"504343","D","11/14/23 04:36","1400","52013503753"], [57937,"504343","D","11/14/23 04:36","500","52013503753"], [57938,"504344","D","11/14/23 03:00","1100","52013500878"], [57939,"504345","D","11/14/23 04:36","1600","52013501526"], [57940,"504345","D","11/14/23 04:36","500","52013501526"], [57941,"504346","D","11/17/23 04:00","2700","52013501928"], [57942,"504346","D","11/17/23 04:00","2700","52013501928"], [57943,"504347","D","11/20/23 01:00","2000","52013503317"], [57944,"504347","D","11/20/23 01:00","4500","52013503317"], [57945,"504348","D","11/16/23 08:00","6000","52013500930"], [57946,"504348","D","11/16/23 08:00","6000","52013500930"], [57947,"504349","D","11/13/23 04:53","15600","52016904254"], [57948,"984352","I","11/13/23 12:25","3900","52017100192"], [57949,"984353","I","11/13/23 12:25","1200","52017100192"], [57950,"984356","I","11/13/23 12:25","86100","52017100192"], [57951,"984365","I","11/13/23 01:52","50000","52011102157"], [57952,"984369","I","11/09/23 08:30","0","52015005444"], [57953,"984369","I","11/09/23 08:30","0","52015005444"], [57954,"984369","I","11/09/23 08:30","500","52015005444"], [57955,"984369","I","11/09/23 08:30","500","52015005444"], [57956,"504352","D","11/13/23 04:50","200","52021600298"], [57957,"504358","D","11/22/23 10:41","5000","52018800925"], [57958,"504358","D","11/22/23 10:41","0","52018800925"], [57959,"504360","D","12/11/23 10:15","2000","52018802866"], [57960,"504374","D","11/22/23 08:22","600","52019804480"], [57961,"504374","D","11/22/23 08:22","1300","52019804480"], [57962,"504375","D","11/22/23 03:50","700","52019803397"], [57963,"504376","D","12/01/23 11:10","3700","52025003904"], [57964,"504377","D","11/23/23 10:45","2100","52014800094"], [57965,"984398","I","11/13/23 03:41","100","52025002718"], [57966,"504384","M","11/14/23 02:44","2150000","52017201029"], [57967,"504397","M","11/30/23 09:24","3700","52014200450"], [57968,"984404","I","07/20/23 02:20","0","52021400021"], [57969,"504398","D","11/14/23 11:30","200","52022601454"], [57970,"504398","D","11/14/23 11:30","2500","52022601454"], [57971,"984407","I","11/10/23 03:35","500","52012900097"], [57972,"984407","I","11/10/23 03:35","500","52012900097"], [57973,"984407","I","11/10/23 03:35","500","52012900097"], [57974,"984407","I","11/10/23 03:35","0","52012900097"], [57975,"984407","I","11/10/23 03:35","500","52012900097"], [57976,"984407","I","11/10/23 03:35","500","52012900097"], [57977,"984407","I","11/10/23 03:35","0","52012900097"], [57978,"984407","I","11/10/23 03:35","0","52012900097"], [57979,"984407","I","11/10/23 03:35","0","52012900097"], [57980,"984407","I","11/10/23 03:35","0","52012900097"], [57981,"984410","I","11/13/23 04:05","400","52011301066"], [57982,"984413","I","08/29/23 12:10","0","52022800441"], [57983,"984427","I","11/13/23 04:38","50000000","52009900596"], [57984,"984439","I","08/29/23 02:30","0","52022800502"], [57985,"984443","I","08/29/23 03:05","0","52001200612"], [57986,"984444","I","11/13/23 05:28","3000","52010400677"], [57987,"504408","D","12/01/23 06:00","200","52002700433"], [57988,"504408","D","12/01/23 06:00","200","52002700433"], [57989,"504408","D","12/01/23 06:00","1500","52002700433"], [57990,"504408","D","12/01/23 06:00","200","52002700433"], [57991,"504409","D","12/01/23 05:00","100","52002700726"], [57992,"504409","D","12/01/23 05:00","100","52002700726"], [57993,"504409","D","12/01/23 05:00","1100","52002700726"], [57994,"504409","D","12/01/23 05:00","100","52002700726"], [57995,"984445","I","11/13/23 05:39","45","52010400129"], [57996,"984446","I","11/13/23 02:12","1200","52017201292"], [57997,"984446","I","11/13/23 02:12","1200","52017201292"], [57998,"984447","I","11/13/23 05:35","20000","52012401730"], [57999,"984448","I","11/13/23 05:46","3000","52012401730"], [58000,"984450","I","11/13/23 02:12","1200","52017201292"], [58001,"984450","I","11/13/23 02:12","1200","52017201292"], [58002,"984452","I","11/13/23 02:40","1000","52010400432"], [58003,"984454","I","11/13/23 08:50","200000","52010400512"], [58004,"504417","D","11/21/23 08:55","0","52019803479"], [58005,"504418","D","11/24/23 09:00","200","52019803481"], [58006,"504419","D","12/01/23 08:00","200","52019803499"], [58007,"504420","D","12/04/23 12:00","0","52019403419"], [58008,"504422","D","12/05/23 10:30","8900000","52021100080"], [58009,"504423","D","12/11/23 10:00","0","52020400352"], [58010,"504424","D","12/11/23 02:00","53000","52019802231"], [58011,"504425","D","12/12/23 08:00","400","52019803919"], [58012,"984501","I","11/09/23 08:30","200","52015005444"], [58013,"984512","I","11/13/23 04:50","1400","52011102259"], [58014,"984513","I","11/14/23 07:57","10000","52017400742"], [58015,"984514","I","11/13/23 04:43","4000","52011102259"], [58016,"984514","I","11/13/23 04:43","4000","52011102259"], [58017,"984516","I","10/27/23 10:45","0","52000800007"], [58018,"504435","D","11/13/23 09:30","14800","52024400173"], [58019,"504435","D","11/13/23 09:30","7900","52024400173"], [58020,"504435","D","11/13/23 09:30","4800","52024400173"], [58021,"504435","D","11/13/23 09:30","7900","52024400173"], [58022,"504435","D","11/13/23 09:30","1300","52024400173"], [58023,"984521","I","11/14/23 08:22","0","52000800642"], [58024,"504436","D","11/29/23 08:40","2100","52008200397"], [58025,"504436","D","11/29/23 08:40","2100","52008200397"], [58026,"504436","D","11/29/23 08:40","2100","52008200397"], [58027,"504436","D","11/29/23 08:40","0","52008200397"], [58028,"504437","D","11/29/23 09:00","2000","52008200395"], [58029,"504437","D","11/29/23 09:00","2000","52008200395"], [58030,"504437","D","11/29/23 09:00","2000","52008200395"], [58031,"504437","D","11/29/23 09:00","0","52008200395"], [58032,"504438","D","11/22/23 11:10","17000","52008200695"], [58033,"504438","D","11/22/23 11:10","6500","52008200695"], [58034,"504438","D","11/22/23 11:10","17000","52008200695"], [58035,"504438","D","11/22/23 11:10","6500","52008200695"], [58036,"504438","D","11/22/23 11:10","700","52008200695"], [58037,"504439","D","11/22/23 09:30","47400","52008200677"], [58038,"504439","D","11/22/23 09:30","15500","52008200677"], [58039,"504439","D","11/22/23 09:30","47400","52008200677"], [58040,"504439","D","11/22/23 09:30","15500","52008200677"], [58041,"504439","D","11/22/23 09:30","4900","52008200677"], [58042,"504440","D","11/28/23 12:40","3500","52008200401"], [58043,"504440","D","11/28/23 12:40","3500","52008200401"], [58044,"504440","D","11/28/23 12:40","3500","52008200401"], [58045,"504440","D","11/28/23 12:40","0","52008200401"], [58046,"984533","I","11/14/23 08:41","10000","52011301546"], [58047,"984534","I","11/14/23 08:46","200","52018101988"], [58048,"984539","I","11/08/23 01:00","2500","52010500598"], [58049,"984541","I","11/08/23 03:38","1200","52010501166"], [58050,"984546","I","11/08/23 04:11","23000","52010500132"], [58051,"984548","I","11/09/23 09:30","10","52010800629"], [58052,"984549","I","11/08/23 04:19","13000","52010500131"], [58053,"984551","I","11/14/23 09:18","4900","52019804668"], [58054,"984552","I","11/08/23 01:21","15000","52025002977"], [58055,"984554","I","11/14/23 09:24","30000","52019805246"], [58056,"984555","I","11/09/23 10:15","6000","52010800519"], [58057,"984557","I","11/09/23 09:26","2500","52010501054"], [58058,"984559","I","11/07/23 09:31","8000","52010501409"], [58059,"984567","I","11/14/23 09:29","2400","52021500801"], [58060,"984569","I","11/14/23 09:07","0","52012800991"], [58061,"504446","M","11/14/23 10:13","10000","52016200780"], [58062,"504447","M","11/14/23 10:28","20000","52016200003"], [58063,"504449","M","11/14/23 02:09","300","52011200302"], [58064,"504450","M","11/14/23 02:30","5000","52025003806"], [58065,"504451","M","11/16/23 04:45","100","52006200051"], [58066,"504454","M","11/23/23 10:59","15000","52016200191"], [58067,"504455","M","11/23/23 01:51","1000","52011200688"], [58068,"504456","M","11/23/23 02:04","120000","52011200790"], [58069,"504458","D","11/14/23 12:00","200","52016700141"], [58070,"504458","D","11/14/23 12:00","200","52016700141"], [58071,"504459","D","11/21/23 12:30","1200","52016700156"], [58072,"504459","D","11/21/23 12:30","1200","52016700156"], [58073,"504459","D","11/21/23 12:30","1200","52016700156"], [58074,"984574","I","11/10/23 03:00","400","52023900659"], [58075,"984575","I","11/07/23 01:00","100","52000700201"], [58076,"984578","I","11/07/23 01:30","175","52000700201"], [58077,"984582","I","11/14/23 09:49","1900","52007302161"], [58078,"984583","I","11/07/23 01:30","150","52000700201"], [58079,"984584","I","11/06/23 03:00","0","52017201206"], [58080,"984585","I","11/07/23 01:30","500","52000700201"], [58081,"504460","M","11/14/23 11:53","1260000","52016200538"], [58082,"504460","M","11/14/23 11:53","30000","52016200538"], [58083,"504460","M","11/14/23 11:53","100","52016200538"], [58084,"504461","M","11/14/23 01:00","42500","52016200809"], [58085,"504461","M","11/14/23 01:00","9000","52016200809"], [58086,"504461","M","11/14/23 01:00","100","52016200809"], [58087,"504462","M","11/14/23 02:43","3000","52016200443"], [58088,"504462","M","11/14/23 02:43","700","52016200443"], [58089,"504462","M","11/14/23 02:43","100","52016200443"], [58090,"504462","M","11/14/23 02:43","100","52016200443"], [58091,"504462","M","11/14/23 02:43","1500","52016200443"], [58092,"504463","M","11/14/23 03:50","3400","52016200369"], [58093,"504463","M","11/14/23 03:50","5000","52016200369"], [58094,"504463","M","11/14/23 03:50","700","52016200369"], [58095,"504463","M","11/14/23 03:50","100","52016200369"], [58096,"504464","M","11/16/23 09:38","100","52022200411"], [58097,"504464","M","11/16/23 09:38","3600","52022200411"], [58098,"504464","M","11/16/23 09:38","500","52022200411"], [58099,"504464","M","11/16/23 09:38","100","52022200411"], [58100,"504464","M","11/16/23 09:38","100","52022200411"], [58101,"504465","M","11/16/23 10:19","5300","52022200103"], [58102,"504465","M","11/16/23 10:19","300","52022200103"], [58103,"504465","M","11/16/23 10:19","100","52022200103"], [58104,"504465","M","11/16/23 10:19","100","52022200103"], [58105,"504466","M","11/16/23 10:52","1700","52022200158"], [58106,"504466","M","11/16/23 10:52","100","52022200158"], [58107,"504466","M","11/16/23 10:52","100","52022200158"], [58108,"504466","M","11/16/23 10:52","100","52022200158"], [58109,"504467","M","11/16/23 11:46","12000","52022200069"], [58110,"504467","M","11/16/23 11:46","400","52022200069"], [58111,"504467","M","11/16/23 11:46","100","52022200069"], [58112,"504467","M","11/16/23 11:46","100","52022200069"], [58113,"504467","M","11/16/23 11:46","100","52022200069"], [58114,"504467","M","11/16/23 11:46","2000","52022200069"], [58115,"504468","M","11/16/23 12:15","150000","52022200508"], [58116,"504468","M","11/16/23 12:15","28500","52022200508"], [58117,"504468","M","11/16/23 12:15","100","52022200508"], [58118,"504470","M","11/21/23 09:26","100","52016200348"], [58119,"504470","M","11/21/23 09:26","2800","52016200348"], [58120,"504470","M","11/21/23 09:26","500","52016200348"], [58121,"504470","M","11/21/23 09:26","100","52016200348"], [58122,"504470","M","11/21/23 09:26","100","52016200348"], [58123,"504470","M","11/21/23 09:26","100","52016200348"], [58124,"504471","M","11/21/23 11:18","100","52016200130"], [58125,"504471","M","11/21/23 11:18","700","52016200130"], [58126,"504471","M","11/21/23 11:18","700","52016200130"], [58127,"504471","M","11/21/23 11:18","100","52016200130"], [58128,"504471","M","11/21/23 11:18","100","52016200130"], [58129,"504472","M","11/21/23 12:13","1152500","52016200538"], [58130,"504472","M","11/21/23 12:13","15000","52016200538"], [58131,"504472","M","11/21/23 12:13","100","52016200538"], [58132,"504473","M","11/21/23 12:32","5000","52016200809"], [58133,"504473","M","11/21/23 12:32","42500","52016200809"], [58134,"504473","M","11/21/23 12:32","100","52016200809"], [58135,"504474","M","11/22/23 09:30","5600","52022200074"], [58136,"504474","M","11/22/23 09:30","500","52022200074"], [58137,"504474","M","11/22/23 09:30","100","52022200074"], [58138,"504474","M","11/22/23 09:30","100","52022200074"], [58139,"504475","M","11/22/23 10:10","170000","52022200508"], [58140,"504475","M","11/22/23 10:10","28500","52022200508"], [58141,"504475","M","11/22/23 10:10","100","52022200508"], [58142,"504476","M","11/23/23 04:24","3700","52006200502"], [58143,"504476","M","11/23/23 04:24","3700","52006200502"], [58144,"504476","M","11/23/23 04:24","3700","52006200502"], [58145,"504478","M","11/27/23 08:35","1600","52019500080"], [58146,"504479","M","11/28/23 11:34","100","52016200076"], [58147,"504479","M","11/28/23 11:34","1700","52016200076"], [58148,"504479","M","11/28/23 11:34","100","52016200076"], [58149,"504479","M","11/28/23 11:34","100","52016200076"], [58150,"984588","I","11/14/23 09:56","200","52017100611"], [58151,"984591","I","11/13/23 04:30","300","52017201389"], [58152,"984595","I","11/14/23 10:30","35600","52017901650"], [58153,"504486","M","11/14/23 12:13","5000","52013900598"], [58154,"504486","M","11/14/23 12:13","5000","52013900598"], [58155,"504486","M","11/14/23 12:13","3000","52013900598"], [58156,"504487","M","11/14/23 01:07","3000","52004801722"], [58157,"504487","M","11/14/23 01:07","3000","52004801722"], [58158,"504488","M","11/14/23 02:52","1500","52019700110"], [58159,"504488","M","11/14/23 02:52","1500","52019700110"], [58160,"504489","M","11/16/23 10:03","3000","52007001461"], [58161,"504489","M","11/16/23 10:03","3000","52007001461"], [58162,"504490","M","11/16/23 11:08","2200","52007001492"], [58163,"504490","M","11/16/23 11:08","200","52007001492"], [58164,"504490","M","11/16/23 11:08","2300","52007001492"], [58165,"504492","M","11/16/23 10:49","600","52017401730"], [58166,"984614","I","11/14/23 10:45","0","52003900013"], [58167,"984616","I","11/14/23 11:31","48000","52019805883"], [58168,"984616","I","11/14/23 11:31","48000","52019805883"], [58169,"984618","I","11/14/23 11:41","150000","52019801551"], [58170,"984618","I","11/14/23 11:41","150000","52019801551"], [58171,"984621","I","11/14/23 11:44","40000","52019805894"], [58172,"984621","I","11/14/23 11:44","40000","52019805894"], [58173,"984625","I","11/14/23 11:47","21000","52019801765"], [58174,"984625","I","11/14/23 11:47","21000","52019801765"], [58175,"984627","I","11/14/23 11:51","26000","52019805895"], [58176,"984627","I","11/14/23 11:51","26000","52019805895"], [58177,"984628","I","11/14/23 11:53","70000","52019805896"], [58178,"984628","I","11/14/23 11:53","70000","52019805896"], [58179,"984630","I","11/14/23 11:23","197600","52011101195"], [58180,"504497","D","11/14/23 01:15","9632800","52009600478"], [58181,"504501","D","11/23/23 08:38","3000000","52009600360"], [58182,"504502","D","11/23/23 10:23","4316000","52009600521"], [58183,"504503","D","11/24/23 11:25","3787500","52009600464"], [58184,"504505","D","11/30/23 12:02","500","52006000351"], [58185,"504506","D","12/29/23 03:39","100","52006000351"], [58186,"984640","I","11/14/23 01:00","100","52010501663"], [58187,"984640","I","11/14/23 01:00","100","52010501663"], [58188,"984641","I","11/08/23 11:25","14000","52003100638"], [58189,"984641","I","11/08/23 11:25","20000","52003100638"], [58190,"984642","I","11/08/23 02:25","14400","52003100639"], [58191,"984642","I","11/08/23 02:25","14400","52003100639"], [58192,"984642","I","11/08/23 02:25","30000","52003100639"], [58193,"984643","I","11/06/23 02:53","2500","52024600829"], [58194,"984643","I","11/06/23 02:53","2500","52024600829"], [58195,"984643","I","11/06/23 02:53","20000","52024600829"], [58196,"984645","I","11/07/23 02:45","2300","52024602274"], [58197,"984645","I","11/07/23 02:45","2300","52024602274"], [58198,"984645","I","11/07/23 02:45","2300","52024602274"], [58199,"984650","I","11/09/23 11:40","10000","52024602674"], [58200,"984650","I","11/09/23 11:40","10000","52024602674"], [58201,"984650","I","11/09/23 11:40","30000","52024602674"], [58202,"984651","I","11/09/23 03:10","29000","52024600299"], [58203,"984651","I","11/09/23 03:10","29000","52024600299"], [58204,"984651","I","11/09/23 03:10","70000","52024600299"], [58205,"504508","D","11/21/23 09:15","1200","52018903055"], [58206,"504509","M","11/21/23 10:16","1000","52024601642"], [58207,"504510","M","11/21/23 10:26","1000","52004500218"], [58208,"504510","M","11/21/23 10:26","1000","52004500218"], [58209,"504510","M","11/21/23 10:26","1000","52004500218"], [58210,"504511","M","11/21/23 01:08","0","52004500630"], [58211,"504511","M","11/21/23 01:08","2500","52004500630"], [58212,"504511","M","11/21/23 01:08","1500","52004500630"], [58213,"504512","M","11/21/23 01:23","0","52004500629"], [58214,"504512","M","11/21/23 01:23","2500","52004500629"], [58215,"504512","M","11/21/23 01:23","1500","52004500629"], [58216,"504513","M","11/21/23 01:57","0","52004500628"], [58217,"504513","M","11/21/23 01:57","2500","52004500628"], [58218,"504513","M","11/21/23 01:57","1500","52004500628"], [58219,"504514","M","11/22/23 09:05","0","52010800629"], [58220,"504514","M","11/22/23 09:05","2500","52010800629"], [58221,"504514","M","11/22/23 09:05","1500","52010800629"], [58222,"504515","M","11/22/23 02:16","0","52010800723"], [58223,"504515","M","11/22/23 02:16","2500","52010800723"], [58224,"504515","M","11/22/23 02:16","1500","52010800723"], [58225,"504516","M","11/22/23 02:37","200","52010800251"], [58226,"504516","M","11/22/23 02:37","200","52010800251"], [58227,"504516","M","11/22/23 02:37","200","52010800251"], [58228,"504517","M","11/22/23 03:15","500","52010800192"], [58229,"504517","M","11/22/23 03:15","500","52010800192"], [58230,"504517","M","11/22/23 03:15","500","52010800192"], [58231,"504518","M","11/24/23 11:04","2800","52010800078"], [58232,"504519","M","11/29/23 10:18","0","52004500630"], [58233,"504519","M","11/29/23 10:18","2500","52004500630"], [58234,"504519","M","11/29/23 10:18","0","52004500630"], [58235,"504520","M","11/29/23 10:41","0","52004500629"], [58236,"504520","M","11/29/23 10:41","1500","52004500629"], [58237,"504520","M","11/29/23 10:41","2500","52004500629"], [58238,"504521","M","11/29/23 12:36","0","52004500628"], [58239,"504521","M","11/29/23 12:36","2500","52004500628"], [58240,"504521","M","11/29/23 12:36","1500","52004500628"], [58241,"504522","M","12/01/23 10:11","0","52010800629"], [58242,"504522","M","12/01/23 10:11","2500","52010800629"], [58243,"504522","M","12/01/23 10:11","1500","52010800629"], [58244,"504523","M","12/01/23 01:52","0","52010800723"], [58245,"504523","M","12/01/23 01:52","2500","52010800723"], [58246,"504523","M","12/01/23 01:52","1500","52010800723"], [58247,"504524","M","12/04/23 12:16","0","52004500629"], [58248,"504524","M","12/04/23 12:16","2500","52004500629"], [58249,"504524","M","12/04/23 12:16","1500","52004500629"], [58250,"504525","M","12/04/23 12:54","0","52004500630"], [58251,"504525","M","12/04/23 12:54","2500","52004500630"], [58252,"504525","M","12/04/23 12:54","1500","52004500630"], [58253,"504529","D","11/16/23 09:32","250000","52001604518"], [58254,"504530","D","11/16/23 10:50","0","52001603715"], [58255,"984655","I","11/14/23 02:03","200","52012801527"], [58256,"984656","I","11/14/23 12:00","0","52016700141"], [58257,"984656","I","11/14/23 12:00","0","52016700141"], [58258,"984656","I","11/14/23 12:00","0","52016700141"], [58259,"984656","I","11/14/23 12:00","0","52016700141"], [58260,"984656","I","11/14/23 12:00","0","52016700141"], [58261,"504536","D","12/04/23 04:18","1500","52014702076"], [58262,"984659","I","11/14/23 02:22","400","52019805619"], [58263,"504558","M","11/16/23 04:31","19600","52016904448"], [58264,"504559","M","11/20/23 11:36","1900","52005300829"], [58265,"504561","M","11/27/23 11:17","200","52018601322"], [58266,"984666","I","11/14/23 11:00","600","52023901185"], [58267,"984666","I","11/14/23 11:00","600","52023901185"], [58268,"504563","M","11/14/23 03:03","10000","52023300133"], [58269,"504564","M","11/17/23 12:41","200","52002900460"], [58270,"504564","M","11/17/23 12:41","200","52002900460"], [58271,"504565","M","11/17/23 01:32","28000","52002900574"], [58272,"504566","M","11/21/23 02:58","1100","52023300624"], [58273,"504566","M","11/21/23 02:58","300","52023300624"], [58274,"504567","M","11/23/23 02:38","100","52002900460"], [58275,"504567","M","11/23/23 02:38","200","52002900460"], [58276,"504568","M","11/23/23 03:22","100","52002900458"], [58277,"504570","M","11/28/23 01:10","9000","52020100121"], [58278,"984673","I","11/14/23 02:42","2000","52009703526"], [58279,"984680","I","11/14/23 02:57","800","52015803973"], [58280,"984685","I","11/14/23 02:55","0","52001800407"], [58281,"504576","M","11/14/23 03:57","800","52005903098"], [58282,"504576","M","11/14/23 03:57","800","52005903098"], [58283,"504576","M","11/14/23 03:57","800","52005903098"], [58284,"504577","M","11/14/23 04:25","500","52005901290"], [58285,"504577","M","11/14/23 04:25","1000","52005901290"], [58286,"504577","M","11/14/23 04:25","500","52005901290"], [58287,"504577","M","11/14/23 04:25","500","52005901290"], [58288,"504581","M","11/22/23 11:28","800","52005903889"], [58289,"504582","M","11/23/23 11:28","2000","52005300051"], [58290,"504582","M","11/23/23 11:28","2000","52005300051"], [58291,"504582","M","11/23/23 11:28","2000","52005300051"], [58292,"504582","M","11/23/23 11:28","2000","52005300051"], [58293,"504582","M","11/23/23 11:28","2000","52005300051"], [58294,"504582","M","11/23/23 11:28","500","52005300051"], [58295,"504583","M","11/23/23 01:33","2600","52005300042"], [58296,"504583","M","11/23/23 01:33","2600","52005300042"], [58297,"504583","M","11/23/23 01:33","100","52005300042"], [58298,"504583","M","11/23/23 01:33","2600","52005300042"], [58299,"504583","M","11/23/23 01:33","2600","52005300042"], [58300,"504583","M","11/23/23 01:33","1400","52005300042"], [58301,"504589","M","11/30/23 04:08","17500","52005904628"], [58302,"504589","M","11/30/23 04:08","2500","52005904628"], [58303,"504589","M","11/30/23 04:08","0","52005904628"], [58304,"504589","M","11/30/23 04:08","2500","52005904628"], [58305,"504589","M","11/30/23 04:08","0","52005904628"], [58306,"984687","I","11/13/23 09:30","2100","52017900429"], [58307,"504599","D","11/27/23 04:15","3500","52019201427"], [58308,"504599","D","11/27/23 04:15","500","52019201427"], [58309,"504599","D","11/27/23 04:15","2500","52019201427"], [58310,"504599","D","11/27/23 04:15","2500","52019201427"], [58311,"504600","D","11/28/23 05:25","0","52019200982"], [58312,"504600","D","11/28/23 05:25","0","52019200982"], [58313,"504600","D","11/28/23 05:25","0","52019200982"], [58314,"504600","D","11/28/23 05:25","0","52019200982"], [58315,"504601","D","11/29/23 09:30","1500","52019200399"], [58316,"504601","D","11/29/23 09:30","100","52019200399"], [58317,"504602","D","12/01/23 05:25","8700","52010200118"], [58318,"504602","D","12/01/23 05:25","8700","52010200118"], [58319,"504602","D","12/01/23 05:25","8700","52010200118"], [58320,"504602","D","12/01/23 05:25","8700","52010200118"], [58321,"504602","D","12/01/23 05:25","700","52010200118"], [58322,"984690","I","11/14/23 08:59","0","52018304384"], [58323,"984691","I","11/14/23 10:32","5000","52007100413"], [58324,"984691","I","11/14/23 10:32","5000","52007100413"], [58325,"984695","I","11/14/23 03:25","0","52018302931"], [58326,"984699","I","11/13/23 04:05","1000","52012701855"], [58327,"984699","I","11/13/23 04:05","1000","52012701855"], [58328,"984699","I","11/13/23 04:05","1000","52012701855"], [58329,"984704","I","10/30/23 04:30","0","52007101309"], [58330,"984708","I","11/13/23 03:32","5800","52020401391"], [58331,"984710","I","11/14/23 03:47","30000","52019802831"], [58332,"984710","I","11/14/23 03:47","30000","52019802831"], [58333,"984711","I","11/14/23 03:57","5000","52019800403"], [58334,"984711","I","11/14/23 03:57","5000","52019800403"], [58335,"984713","I","11/14/23 04:00","10000","52019800807"], [58336,"984713","I","11/14/23 04:00","10000","52019800807"], [58337,"984714","I","11/14/23 03:59","37700","52017600147"], [58338,"984715","I","11/14/23 04:04","19000","52019801708"], [58339,"984715","I","11/14/23 04:04","19000","52019801708"], [58340,"984718","I","11/14/23 03:49","3000","52012500454"], [58341,"984721","I","11/14/23 04:31","300","52001604367"], [58342,"984721","I","11/14/23 04:31","300","52001604367"], [58343,"504607","M","11/21/23 09:42","136000","52018901903"], [58344,"504607","M","11/21/23 09:42","100","52018901903"], [58345,"504608","M","11/24/23 10:36","26000","52018904622"], [58346,"504608","M","11/24/23 10:36","26000","52018904622"], [58347,"504609","M","11/28/23 03:17","107000","52018905281"], [58348,"504609","M","11/28/23 03:17","107000","52018905281"], [58349,"504610","M","11/28/23 03:23","92900","52018905282"], [58350,"984727","I","11/14/23 02:48","1000","52011301720"], [58351,"984730","I","11/14/23 05:33","8000","52012401965"], [58352,"984731","I","11/14/23 05:58","7000","52014401755"], [58353,"984731","I","11/14/23 05:58","7000","52014401755"], [58354,"984731","I","11/14/23 05:58","7000","52014401755"], [58355,"504611","M","11/16/23 03:27","3000","52019600192"], [58356,"504611","M","11/16/23 03:27","3000","52019600192"], [58357,"504611","M","11/16/23 03:27","3000","52019600192"], [58358,"504611","M","11/16/23 03:27","1000","52019600192"], [58359,"504612","M","11/17/23 03:56","3600","52019600086"], [58360,"504612","M","11/17/23 03:56","3600","52019600086"], [58361,"504612","M","11/17/23 03:56","3600","52019600086"], [58362,"504612","M","11/17/23 03:56","700","52019600086"], [58363,"504614","M","11/27/23 10:26","5000","52023900215"], [58364,"504614","M","11/27/23 10:26","5000","52023900215"], [58365,"504614","M","11/27/23 10:26","3000","52023900215"], [58366,"504616","M","11/28/23 03:44","4500","52023900930"], [58367,"504616","M","11/28/23 03:44","4500","52023900930"], [58368,"504616","M","11/28/23 03:44","4500","52023900930"], [58369,"504616","M","11/28/23 03:44","1200","52023900930"], [58370,"504617","M","11/29/23 02:31","1000","52023900349"], [58371,"504617","M","11/29/23 02:31","1000","52023900349"], [58372,"504617","M","11/29/23 02:31","1000","52023900349"], [58373,"504617","M","11/29/23 02:31","300","52023900349"], [58374,"504618","M","11/29/23 03:05","2100","52005700169"], [58375,"504618","M","11/29/23 03:05","2100","52005700169"], [58376,"504618","M","11/29/23 03:05","2100","52005700169"], [58377,"504618","M","11/29/23 03:05","2100","52005700169"], [58378,"504619","M","11/29/23 03:09","3500","52005700994"], [58379,"504619","M","11/29/23 03:09","3500","52005700994"], [58380,"504619","M","11/29/23 03:09","3500","52005700994"], [58381,"504619","M","11/29/23 03:09","1500","52005700994"], [58382,"504620","M","11/30/23 10:16","4500","52005700889"], [58383,"504620","M","11/30/23 10:16","4500","52005700889"], [58384,"504620","M","11/30/23 10:16","4500","52005700889"], [58385,"504620","M","11/30/23 10:16","700","52005700889"], [58386,"504621","M","12/08/23 03:27","2700","52012103089"], [58387,"504622","M","12/08/23 04:50","29500","52010100431"], [58388,"504632","M","11/15/23 10:00","17400","52007102742"], [58389,"504632","M","11/15/23 10:00","17400","52007102742"], [58390,"504633","M","11/15/23 10:04","45000","52007100471"], [58391,"504633","M","11/15/23 10:04","45000","52007100471"], [58392,"504634","M","11/15/23 10:07","50000","52007101253"], [58393,"504634","M","11/15/23 10:07","50000","52007101253"], [58394,"504635","M","11/15/23 11:06","13000","52007100020"], [58395,"504635","M","11/15/23 11:06","13000","52007100020"], [58396,"504636","M","11/15/23 11:44","70500","52007102001"], [58397,"504636","M","11/15/23 11:44","70500","52007102001"], [58398,"504637","M","11/15/23 12:03","43000","52025003838"], [58399,"504637","M","11/15/23 12:03","43000","52025003838"], [58400,"504639","M","11/15/23 04:40","20000","52007100298"], [58401,"504639","M","11/15/23 04:40","20000","52007100298"], [58402,"504640","M","11/15/23 04:59","80000","52007100621"], [58403,"504640","M","11/15/23 04:59","80000","52007100621"], [58404,"504641","M","11/15/23 05:54","3800","52007101333"], [58405,"504641","M","11/15/23 05:54","3800","52007101333"], [58406,"504642","M","11/16/23 09:56","26000","52007101674"], [58407,"504642","M","11/16/23 09:56","26000","52007101674"], [58408,"504643","M","11/16/23 09:58","20000","52007100305"], [58409,"504643","M","11/16/23 09:58","20000","52007100305"], [58410,"504644","M","11/16/23 10:24","38000","52007102814"], [58411,"504644","M","11/16/23 10:24","38000","52007102814"], [58412,"504645","M","11/16/23 10:27","3800","52007102813"], [58413,"504645","M","11/16/23 10:27","3800","52007102813"], [58414,"504646","M","11/16/23 10:36","60000","52007102181"], [58415,"504646","M","11/16/23 10:36","60000","52007102181"], [58416,"504647","M","11/16/23 03:45","22000","52007101225"], [58417,"504647","M","11/16/23 03:45","22000","52007101225"], [58418,"504649","M","11/16/23 04:25","1000","52007102271"], [58419,"504649","M","11/16/23 04:25","1000","52007102271"], [58420,"504678","D","11/17/23 11:40","2200","52015001323"], [58421,"504678","D","11/17/23 11:40","2200","52015001323"], [58422,"504678","D","11/17/23 11:40","60200","52015001323"], [58423,"504678","D","11/17/23 11:40","400","52015001323"], [58424,"504681","D","11/16/23 10:00","2400","52005500072"], [58425,"504681","D","11/16/23 10:00","2400","52005500072"], [58426,"504684","D","11/20/23 10:35","600","52008301243"], [58427,"504685","D","11/20/23 08:40","500","52008301358"], [58428,"504686","D","11/20/23 02:50","400","52008300622"], [58429,"504687","D","11/21/23 09:30","900","52023600246"], [58430,"504688","D","11/21/23 09:10","500","52023600052"], [58431,"504689","D","11/21/23 10:50","400","52023600095"], [58432,"504690","D","11/22/23 08:45","500","52019000075"], [58433,"504691","D","11/23/23 11:39","400","52019000161"], [58434,"504692","D","11/22/23 10:25","6","52019000026"], [58435,"504693","D","11/21/23 08:15","400","52023600002"], [58436,"504696","D","11/30/23 08:15","500","52017900490"], [58437,"504697","D","11/30/23 08:50","800","52017900664"], [58438,"504698","D","11/30/23 09:40","600","52017900825"], [58439,"504699","D","11/20/23 08:20","1200","52013500173"], [58440,"504699","D","11/20/23 08:20","1200","52013500173"], [58441,"504700","D","11/20/23 10:40","600","52013500677"], [58442,"504700","D","11/20/23 10:40","600","52013500677"], [58443,"504701","D","11/20/23 04:10","2900","52013503114"], [58444,"504701","D","11/20/23 04:10","2900","52013503114"], [58445,"504702","D","11/21/23 08:10","2500","52013503667"], [58446,"504702","D","11/21/23 08:10","1500","52013503667"], [58447,"504703","D","11/21/23 11:50","1600","52013502024"], [58448,"504703","D","11/21/23 11:50","4400","52013502024"], [58449,"504707","D","11/16/23 10:11","0","52019800920"], [58450,"504708","D","11/16/23 08:50","2800","52018301727"], [58451,"504708","D","11/16/23 08:50","1200","52018301727"], [58452,"984917","I","11/16/23 08:16","700","52017400068"], [58453,"504730","D","12/15/23 09:10","5700","52005903287"], [58454,"504730","D","12/15/23 09:10","100","52005903287"], [58455,"504730","D","12/15/23 09:10","5700","52005903287"], [58456,"504730","D","12/15/23 09:10","1400","52005903287"], [58457,"504731","D","12/13/23 10:35","35000","52005900099"], [58458,"504732","D","12/14/23 04:30","500","52025003323"], [58459,"504732","D","12/14/23 04:30","500","52025003323"], [58460,"504732","D","12/14/23 04:30","100","52025003323"], [58461,"504732","D","12/14/23 04:30","200","52025003323"], [58462,"504733","D","11/16/23 11:00","76400","52005902661"], [58463,"504734","D","11/21/23 05:50","79800","52012701743"], [58464,"504735","D","11/23/23 06:00","62800","52017900020"], [58465,"504736","D","11/27/23 10:10","400","52019804783"], [58466,"504737","D","11/30/23 05:30","6700","52020400489"], [58467,"504737","D","11/30/23 05:30","300","52020400489"], [58468,"504738","D","12/01/23 10:15","1100","52023600183"], [58469,"504738","D","12/01/23 10:15","400","52023600183"], [58470,"504738","D","12/01/23 10:15","300","52023600183"], [58471,"984929","I","11/16/23 08:32","1300","52017400288"], [58472,"504742","D","11/16/23 06:40","9700","52010600663"], [58473,"504742","D","11/16/23 06:40","1500","52010600663"], [58474,"504744","D","11/17/23 11:00","0","52020700060"], [58475,"504749","D","12/08/23 09:00","0","52009401952"], [58476,"504749","D","12/08/23 09:00","0","52009401952"], [58477,"504750","D","12/28/23 11:00","0","52009401590"], [58478,"984942","I","11/14/23 10:59","1350","52010900868"], [58479,"984942","I","11/14/23 10:59","1350","52010900868"], [58480,"504753","M","11/16/23 09:30","1425000","52017800705"], [58481,"504753","M","11/16/23 09:30","172500","52017800705"], [58482,"504756","M","11/17/23 11:28","200","52017800499"], [58483,"504756","M","11/17/23 11:28","1400","52017800499"], [58484,"504758","M","11/22/23 09:50","967500","52017800704"], [58485,"504758","M","11/22/23 09:50","13500","52017800704"], [58486,"504759","M","11/22/23 10:20","922500","52017800705"], [58487,"504759","M","11/22/23 10:20","156000","52017800705"], [58488,"504765","D","11/16/23 02:00","2500","52020600065"], [58489,"504766","D","11/16/23 03:10","300","52020600389"], [58490,"504767","D","11/16/23 04:00","2500","52020600351"], [58491,"504767","D","11/16/23 04:00","2500","52020600351"], [58492,"504770","M","11/17/23 04:16","0","52008903764"], [58493,"504773","M","11/24/23 11:37","0","52016902368"], [58494,"504773","M","11/24/23 11:37","0","52019805864"], [58495,"504774","M","11/29/23 09:47","0","52008902444"], [58496,"504778","M","12/01/23 03:23","0","52008904242"], [58497,"984946","I","11/13/23 09:30","369000","52003500154"], [58498,"504788","D","11/10/23 08:40","1500","52024300334"], [58499,"504791","M","11/17/23 09:05","237500","52012402888"], [58500,"504795","M","11/21/23 09:13","195000","52012402888"], [58501,"504795","M","11/21/23 09:13","31500","52012402888"], [58502,"984948","I","11/01/23 09:34","5300","52022602269"], [58503,"984951","I","11/16/23 09:35","2000","52010400476"], [58504,"984952","I","11/14/23 02:15","2500","52023900908"], [58505,"984952","I","11/14/23 02:15","1500000","52023900908"], [58506,"984953","I","11/16/23 09:51","0","52014702023"], [58507,"984953","I","11/16/23 09:51","5800","52014702023"], [58508,"984955","I","11/16/23 09:27","300","52011501333"], [58509,"984955","I","11/16/23 09:27","300","52011501333"], [58510,"984956","I","11/16/23 09:58","600","52011500128"], [58511,"984956","I","11/16/23 09:58","600","52011500128"], [58512,"984958","I","11/16/23 09:58","0","52019805673"], [58513,"984959","I","11/16/23 10:04","0","52019802476"], [58514,"984961","I","11/16/23 10:07","0","52019803468"], [58515,"504806","D","11/16/23 10:15","2000","52013400282"], [58516,"504807","D","11/16/23 02:20","500","52024301278"], [58517,"504808","D","11/17/23 09:40","400","52024301288"], [58518,"504814","D","11/21/23 02:05","200","52020700242"], [58519,"504814","D","11/21/23 02:05","0","52020700242"], [58520,"504815","D","11/16/23 11:25","2000","52000700200"], [58521,"504816","D","11/16/23 11:01","2000","52000700200"], [58522,"984973","I","11/16/23 09:45","750000","52000202727"], [58523,"984977","I","11/14/23 10:50","100","52005902554"], [58524,"984977","I","11/14/23 10:50","0","52005902554"], [58525,"984979","I","11/16/23 10:51","900","52008502705"], [58526,"984981","I","11/16/23 10:56","0","52019801046"], [58527,"984983","I","11/16/23 12:40","29200","52007800753"], [58528,"984983","I","11/16/23 12:40","29200","52007800753"], [58529,"984983","I","11/16/23 12:40","0","52007800753"], [58530,"984988","I","11/16/23 11:14","0","52019804379"], [58531,"984991","I","11/14/23 12:30","29200","52007800753"], [58532,"984991","I","11/14/23 12:30","29200","52007800753"], [58533,"984991","I","11/14/23 12:30","0","52007800753"], [58534,"984997","I","11/14/23 02:00","0","52007800551"], [58535,"984997","I","11/14/23 02:00","0","52007800551"], [58536,"984997","I","11/14/23 02:00","0","52007800551"], [58537,"984999","I","11/16/23 11:33","0","52019804587"], [58538,"985011","I","11/14/23 11:57","500","52000500543"], [58539,"504850","M","11/21/23 02:22","17500","52024000787"], [58540,"504851","M","11/21/23 03:34","7200","52020201521"], [58541,"504852","M","11/21/23 04:55","12400","52018600048"], [58542,"985019","I","11/13/23 03:15","100000","52001604233"], [58543,"504854","M","11/16/23 03:22","500","52000400260"], [58544,"504854","M","11/16/23 03:22","7000","52000400260"], [58545,"504854","M","11/16/23 03:22","500","52000400260"], [58546,"985028","I","11/14/23 03:05","380","52020500790"], [58547,"985028","I","11/14/23 03:05","380","52020500790"], [58548,"985029","I","11/16/23 01:47","2700","52018700491"], [58549,"985030","I","11/09/23 10:35","10000","52010800538"], [58550,"985031","I","11/16/23 01:56","0","52010800646"], [58551,"985032","I","11/09/23 10:50","0","52010800646"], [58552,"985034","I","11/09/23 01:30","0","52010800247"], [58553,"985035","I","11/09/23 01:30","1000","52010800603"], [58554,"985045","I","11/06/23 02:00","0","52017201263"], [58555,"985045","I","11/06/23 02:00","0","52017201263"], [58556,"985046","I","11/16/23 02:25","2000000","52006600931"], [58557,"985050","I","11/16/23 02:27","800","52019806943"], [58558,"985055","I","11/16/23 02:36","35000","52019805997"], [58559,"985055","I","11/16/23 02:36","0","52019805997"], [58560,"504865","D","11/16/23 03:45","4200","52012402794"], [58561,"504866","D","11/16/23 04:45","1800","52003900156"], [58562,"985059","I","11/16/23 02:50","1500","52022900858"], [58563,"985062","I","11/16/23 02:51","1800","52022900920"], [58564,"985063","I","11/16/23 09:30","2500","52018302826"], [58565,"985063","I","11/16/23 09:30","3500","52018302826"], [58566,"985065","I","11/16/23 02:46","3000","52018102084"], [58567,"985066","I","11/16/23 02:54","1500","52022900858"], [58568,"985067","I","11/16/23 10:40","2500","52018300242"], [58569,"985068","I","11/16/23 02:54","2400","52011503027"], [58570,"985074","I","11/16/23 03:01","4500","52018300687"], [58571,"985074","I","11/16/23 03:01","5800","52018300687"], [58572,"985074","I","11/16/23 03:01","700","52018300687"], [58573,"985080","I","11/08/23 10:15","20000","52019804958"], [58574,"985082","I","11/16/23 11:48","4500","52018300687"], [58575,"985082","I","11/16/23 11:48","5800","52018300687"], [58576,"985082","I","11/16/23 11:48","4500","52018300687"], [58577,"504871","D","11/16/23 04:00","130000","52015900644"], [58578,"504871","D","11/16/23 04:00","88500","52015900644"], [58579,"985091","I","11/16/23 10:18","9200","52006500055"], [58580,"985091","I","11/16/23 10:18","0","52006500055"], [58581,"985091","I","11/16/23 10:18","0","52006500055"], [58582,"985091","I","11/16/23 10:18","0","52006500055"], [58583,"985093","I","11/16/23 01:07","5000","52018301715"], [58584,"985093","I","11/16/23 01:07","15000","52018301715"], [58585,"985093","I","11/16/23 01:07","600","52018301715"], [58586,"504872","D","11/17/23 09:15","7700","52013800494"], [58587,"985096","I","11/16/23 03:48","30500","52020900676"], [58588,"504874","D","11/21/23 05:00","63300","52016102663"], [58589,"504874","D","11/21/23 05:00","2000","52016102663"], [58590,"504874","D","11/21/23 05:00","63300","52016102663"], [58591,"985097","I","11/07/23 11:30","100","52002100793"], [58592,"985097","I","11/07/23 11:30","100","52002100793"], [58593,"985097","I","11/07/23 11:30","100","52002100793"], [58594,"985098","I","11/14/23 11:00","5124100","52005900215"], [58595,"504875","M","11/16/23 04:47","0","52006200583"], [58596,"504877","M","11/17/23 08:36","2102500","52006200824"], [58597,"504877","M","11/17/23 08:36","192000","52006200824"], [58598,"504882","M","11/23/23 10:23","15200","52006200186"], [58599,"504882","M","11/23/23 10:23","15200","52006200186"], [58600,"504883","M","11/23/23 11:04","200","52006200760"], [58601,"504883","M","11/23/23 11:04","200","52006200760"], [58602,"504883","M","11/23/23 11:04","200","52006200760"], [58603,"504886","M","11/28/23 03:26","3700","52006200502"], [58604,"504886","M","11/28/23 03:26","400","52006200502"], [58605,"504887","M","11/30/23 09:34","1230000","52006200824"], [58606,"504887","M","11/30/23 09:34","115500","52006200824"], [58607,"504890","M","12/05/23 10:15","1500","52006200248"], [58608,"504893","M","12/14/23 11:06","1630000","52006200824"], [58609,"504893","M","12/14/23 11:06","327000","52006200824"], [58610,"504893","M","12/14/23 11:06","2500","52006200824"], [58611,"985099","I","11/08/23 01:00","100","52002100793"], [58612,"985099","I","11/08/23 01:00","100","52002100793"], [58613,"985099","I","11/08/23 01:00","100","52002100793"], [58614,"985101","I","11/09/23 01:00","100","52002100793"], [58615,"985101","I","11/09/23 01:00","100","52002100793"], [58616,"985101","I","11/09/23 01:00","100","52002100793"], [58617,"985103","I","11/10/23 12:30","100","52002100793"], [58618,"985103","I","11/10/23 12:30","100","52002100793"], [58619,"985103","I","11/10/23 12:30","100","52002100793"], [58620,"504903","D","11/23/23 09:00","300","52025003857"], [58621,"504903","D","11/23/23 09:00","300","52025003857"], [58622,"504903","D","11/23/23 09:00","1100","52025003857"], [58623,"504903","D","11/23/23 09:00","100","52025003857"], [58624,"504904","D","11/23/23 09:30","500","52008802321"], [58625,"504904","D","11/23/23 09:30","100","52008802321"], [58626,"504904","D","11/23/23 09:30","500","52008802321"], [58627,"504905","D","11/23/23 11:20","0","52008801460"], [58628,"504905","D","11/23/23 11:20","0","52008801460"], [58629,"504906","D","11/21/23 11:00","8931200","52019803071"], [58630,"985104","I","11/16/23 01:00","0","52006500130"], [58631,"985104","I","11/16/23 01:00","0","52006500130"], [58632,"985104","I","11/16/23 01:00","0","52006500130"], [58633,"985104","I","11/16/23 01:00","0","52006500130"], [58634,"985104","I","11/16/23 01:00","0","52006500130"], [58635,"985104","I","11/16/23 01:00","0","52006500130"], [58636,"985106","I","11/14/23 02:30","0","52007800541"], [58637,"985106","I","11/14/23 02:30","0","52007800541"], [58638,"985106","I","11/14/23 02:30","0","52007800541"], [58639,"985108","I","11/14/23 12:40","0","52007800290"], [58640,"985108","I","11/14/23 12:40","0","52007800290"], [58641,"985108","I","11/14/23 12:40","0","52007800290"], [58642,"985108","I","11/14/23 12:40","0","52007800290"], [58643,"985109","I","11/16/23 04:30","135","52003901035"], [58644,"504914","D","11/20/23 10:00","0","52009802316"], [58645,"504914","D","11/20/23 10:00","0","52009802316"], [58646,"504918","D","11/27/23 10:20","0","52009802316"], [58647,"504918","D","11/27/23 10:20","0","52009802316"], [58648,"985110","I","11/16/23 11:00","100","52019100369"], [58649,"985111","I","11/16/23 11:30","100","52019100116"], [58650,"985112","I","11/16/23 05:16","20000","52012402236"], [58651,"504943","D","11/21/23 06:00","79800","52012701743"], [58652,"504943","D","11/21/23 06:00","79800","52012701743"], [58653,"504943","D","11/21/23 06:00","79800","52012701743"], [58654,"504943","D","11/21/23 06:00","400","52012701743"], [58655,"504943","D","11/21/23 06:00","200","52012701743"], [58656,"985115","I","11/08/23 10:00","800","52014403420"], [58657,"985116","I","11/16/23 05:21","10000","52012402236"], [58658,"504944","D","11/17/23 01:30","1500","52019000102"], [58659,"504944","D","11/17/23 01:30","200","52019000102"], [58660,"504945","D","11/17/23 03:00","1000","52019000105"], [58661,"504945","D","11/17/23 03:00","200","52019000105"], [58662,"504946","D","12/28/23 09:20","2400","52019402421"], [58663,"504946","D","12/28/23 09:20","200","52019402421"], [58664,"504947","D","11/24/23 10:30","62800","52017900020"], [58665,"504947","D","11/24/23 10:30","200","52017900020"], [58666,"504947","D","11/24/23 10:30","62800","52017900020"], [58667,"504948","D","11/20/23 02:50","7300","52020401634"], [58668,"504948","D","11/20/23 02:50","200","52020401634"], [58669,"985117","I","11/16/23 03:10","0","52012400807"], [58670,"985117","I","11/16/23 03:10","400","52012400807"], [58671,"985117","I","11/16/23 03:10","6400","52012400807"], [58672,"985119","I","11/16/23 05:27","0","52009000869"], [58673,"504949","M","11/17/23 09:21","120000","52007102499"], [58674,"504949","M","11/17/23 09:21","120000","52007102499"], [58675,"504950","M","11/17/23 09:50","15000","52007102560"], [58676,"504950","M","11/17/23 09:50","15000","52007102560"], [58677,"504951","M","11/17/23 09:54","70000","52007101602"], [58678,"504951","M","11/17/23 09:54","70000","52007101602"], [58679,"504952","M","11/17/23 09:58","20000","52007102820"], [58680,"504952","M","11/17/23 09:58","20000","52007102820"], [58681,"504953","M","11/17/23 10:19","30000","52007102719"], [58682,"504953","M","11/17/23 10:19","30000","52007102719"], [58683,"504954","M","11/17/23 10:23","52000","52007101621"], [58684,"504954","M","11/17/23 10:23","52000","52007101621"], [58685,"504955","M","11/17/23 10:26","25000","52007101620"], [58686,"504955","M","11/17/23 10:26","25000","52007101620"], [58687,"504956","M","11/17/23 11:15","100000","52007102013"], [58688,"504956","M","11/17/23 11:15","100000","52007102013"], [58689,"504957","M","11/17/23 11:24","1900","52007102461"], [58690,"504957","M","11/17/23 11:24","1900","52007102461"], [58691,"504958","M","11/17/23 11:28","28400","52007102810"], [58692,"504958","M","11/17/23 11:28","28400","52007102810"], [58693,"504984","D","12/06/23 11:35","0","52000300725"], [58694,"504985","D","12/06/23 02:26","0","52000300231"], [58695,"504991","D","12/19/23 09:11","168000","52023600064"], [58696,"504992","D","12/19/23 11:30","38800","52023600632"], [58697,"504993","D","12/19/23 02:20","6500","52023600645"], [58698,"504994","D","12/19/23 02:30","37500","52023600095"], [58699,"504995","D","12/20/23 10:40","15000","52023600556"], [58700,"504996","D","12/20/23 01:20","6000","52023600002"], [58701,"504997","D","12/12/23 08:45","10000","52012601682"], [58702,"504998","D","12/12/23 02:30","62000","52012601463"], [58703,"504999","D","11/17/23 09:07","1500000","52018903415"], [58704,"505005","D","11/17/23 10:41","157500","52018905402"], [58705,"505005","D","11/17/23 10:41","150000","52018905402"], [58706,"505006","D","12/08/23 09:59","1200","52024301493"], [58707,"505007","D","11/16/23 03:59","2800","52024300688"], [58708,"505007","D","11/16/23 03:59","700","52024300688"], [58709,"505007","D","11/16/23 03:59","2800","52024300688"], [58710,"985205","I","11/14/23 09:00","1150","52010900868"], [58711,"985205","I","11/14/23 09:00","1150","52010900868"], [58712,"505013","D","11/17/23 09:58","800","52009000817"], [58713,"505013","D","11/17/23 09:58","800","52009000817"], [58714,"505013","D","11/17/23 09:58","200","52009000817"], [58715,"505034","D","11/17/23 10:00","900","52009000389"], [58716,"505034","D","11/17/23 10:00","900","52009000389"], [58717,"505036","D","11/17/23 02:00","1800","52010100390"], [58718,"505037","D","11/17/23 11:15","800","52010100477"], [58719,"505038","D","11/17/23 10:00","1100","52010100081"], [58720,"505039","D","11/17/23 01:00","3100","52012100309"], [58721,"505040","M","11/17/23 08:54","15000","52015003694"], [58722,"505041","M","11/17/23 09:09","13000","52015005285"], [58723,"505042","M","11/17/23 09:37","8000","52015001569"], [58724,"505043","M","11/24/23 03:01","0","52015004852"], [58725,"505043","M","11/24/23 03:01","8500","52015004852"], [58726,"505043","M","11/24/23 03:01","8500","52015004852"], [58727,"505044","M","12/01/23 09:07","10000","52015001666"], [58728,"505045","M","12/01/23 09:13","8000","52015004294"], [58729,"505046","M","12/01/23 09:20","1500","52015002366"], [58730,"505054","D","11/29/23 10:22","0","52009501188"], [58731,"985217","I","11/17/23 08:43","1600","52021802093"], [58732,"985218","I","11/17/23 08:42","4200","52016901268"], [58733,"985218","I","11/17/23 08:42","200","52016901268"], [58734,"985218","I","11/17/23 08:42","2500","52016901268"], [58735,"985220","I","11/14/23 10:30","500","52005902555"], [58736,"505055","D","11/17/23 01:56","100","52003302077"], [58737,"505056","D","11/17/23 11:54","200","52003302133"], [58738,"985221","I","11/16/23 12:20","200","52016901268"], [58739,"985221","I","11/16/23 12:20","4200","52016901268"], [58740,"985221","I","11/16/23 12:20","2500","52016901268"], [58741,"985222","I","11/17/23 08:58","2700","52009701380"], [58742,"985223","I","11/17/23 08:56","266600","52015803934"], [58743,"505064","M","11/17/23 09:55","3500","52021801757"], [58744,"505065","M","11/20/23 10:30","0","52021801193"], [58745,"505066","M","11/29/23 04:37","12900","52021802085"], [58746,"985224","I","11/16/23 09:00","9700","52010600663"], [58747,"985233","I","11/17/23 09:30","1800","52011301949"], [58748,"985234","I","11/17/23 09:35","100","52019800385"], [58749,"985244","I","07/20/23 02:30","0","52021400021"], [58750,"985244","I","07/20/23 02:30","0","52021400021"], [58751,"985244","I","07/20/23 02:30","0","52021400021"], [58752,"985244","I","07/20/23 02:30","0","52021400021"], [58753,"985244","I","07/20/23 02:30","0","52021400021"], [58754,"985244","I","07/20/23 02:30","0","52021400021"], [58755,"985245","I","11/17/23 09:51","12300","52019804606"], [58756,"985245","I","11/17/23 09:51","0","52019804606"], [58757,"985246","I","11/17/23 09:53","600","52000500022"], [58758,"985249","I","11/17/23 12:00","0","52004900109"], [58759,"985250","I","11/17/23 09:58","100","52000500248"], [58760,"985251","I","11/16/23 03:00","0","52008301110"], [58761,"985253","I","11/16/23 04:04","0","52008300502"], [58762,"505079","M","11/17/23 10:17","700","52004400296"], [58763,"505079","M","11/17/23 10:17","700","52004400296"], [58764,"505079","M","11/17/23 10:17","700","52004400296"], [58765,"505079","M","11/17/23 10:17","700","52004400296"], [58766,"505080","M","11/17/23 10:42","1000","52004400218"], [58767,"505080","M","11/17/23 10:42","600","52004400218"], [58768,"505080","M","11/17/23 10:42","600","52004400218"], [58769,"505080","M","11/17/23 10:42","600","52004400218"], [58770,"505083","M","11/22/23 11:22","500","52002800316"], [58771,"505083","M","11/22/23 11:22","200","52002800316"], [58772,"505084","M","11/22/23 12:12","300","52002800471"], [58773,"505086","M","11/28/23 09:28","5000","52002800312"], [58774,"505086","M","11/28/23 09:28","5000","52002800312"], [58775,"505086","M","11/28/23 09:28","5000","52002800312"], [58776,"505087","M","11/28/23 09:35","500","52002800401"], [58777,"505087","M","11/28/23 09:35","500","52002800401"], [58778,"505087","M","11/28/23 09:35","200","52002800401"], [58779,"505090","M","12/04/23 03:37","130000","52021801537"], [58780,"505090","M","12/04/23 03:37","1500","52021801537"], [58781,"505092","M","12/18/23 11:32","70000","52021801537"], [58782,"505092","M","12/18/23 11:32","4000","52021801537"], [58783,"985254","I","11/17/23 09:59","22700","52019804880"], [58784,"985254","I","11/17/23 09:59","0","52019804880"], [58785,"985255","I","11/17/23 09:59","11500","52018503215"], [58786,"985255","I","11/17/23 09:59","800","52018503215"], [58787,"985258","I","11/17/23 10:12","6200","52019803194"], [58788,"985258","I","11/17/23 10:12","0","52019803194"], [58789,"985261","I","11/17/23 10:14","700","52000600148"], [58790,"505120","D","11/16/23 11:00","200","52021600531"], [58791,"985263","I","11/17/23 10:18","100","52012801230"], [58792,"985266","I","11/17/23 10:26","63000","52019804656"], [58793,"985266","I","11/17/23 10:26","0","52019804656"], [58794,"985271","I","11/17/23 10:42","85100","52019805508"], [58795,"985271","I","11/17/23 10:42","0","52019805508"], [58796,"985274","I","10/31/23 11:00","11500","52011800876"], [58797,"985277","I","11/17/23 10:52","10300","52019804986"], [58798,"985277","I","11/17/23 10:52","0","52019804986"], [58799,"505122","D","11/23/23 09:00","100","52016100371"], [58800,"505123","D","11/21/23 12:00","3100","52009704240"], [58801,"505123","D","11/21/23 12:00","3100","52009704240"], [58802,"505124","M","11/17/23 11:34","88200","52007100060"], [58803,"505124","M","11/17/23 11:34","88200","52007100060"], [58804,"505124","M","11/17/23 11:34","88200","52007100060"], [58805,"505124","M","11/17/23 11:34","88200","52007100060"], [58806,"505125","M","11/17/23 11:37","141100","52025002399"], [58807,"505125","M","11/17/23 11:37","141100","52025002399"], [58808,"505126","M","11/17/23 12:18","3500","52013503436"], [58809,"505126","M","11/17/23 12:18","3500","52013503436"], [58810,"505127","M","11/20/23 01:51","6000","52018700724"], [58811,"505127","M","11/20/23 01:51","6000","52018700724"], [58812,"505130","M","11/28/23 11:13","45000","52018700722"], [58813,"505130","M","11/28/23 11:13","45000","52018700722"], [58814,"505131","M","11/28/23 11:35","10500","52018700297"], [58815,"505131","M","11/28/23 11:35","10500","52018700297"], [58816,"505132","M","12/15/23 11:40","300","52018700097"], [58817,"505132","M","12/15/23 11:40","300","52018700097"], [58818,"505132","M","12/15/23 11:40","300","52018700097"], [58819,"985296","I","11/17/23 12:27","53500","52017100192"], [58820,"505212","M","11/18/23 06:33","8000","52005901307"], [58821,"505212","M","11/18/23 06:33","8000","52005901307"], [58822,"505212","M","11/18/23 06:33","8000","52005901307"], [58823,"505212","M","11/18/23 06:33","1200","52005901307"], [58824,"505213","M","11/22/23 02:38","28600","52007500729"], [58825,"505213","M","11/22/23 02:38","28600","52007500729"], [58826,"505214","M","11/23/23 02:11","3500","52011102413"], [58827,"505214","M","11/23/23 02:11","3500","52011102413"], [58828,"505215","M","11/24/23 04:18","700","52011100053"], [58829,"505215","M","11/24/23 04:18","700","52011100053"], [58830,"985303","I","11/17/23 01:14","3500","52019804292"], [58831,"985303","I","11/17/23 01:14","0","52019804292"], [58832,"505217","D","11/17/23 04:00","1500","52005904290"], [58833,"985305","I","11/17/23 01:23","61700","52019804705"], [58834,"985305","I","11/17/23 01:23","0","52019804705"], [58835,"985306","I","11/17/23 09:03","3300","52021700184"], [58836,"985318","I","11/17/23 01:57","75000","52006901553"], [58837,"985318","I","11/17/23 01:57","85500","52006901553"], [58838,"505228","M","11/23/23 10:29","217500","52005904628"], [58839,"505228","M","11/23/23 10:29","10000","52005904628"], [58840,"985323","I","11/14/23 11:55","800","52021200005"], [58841,"505230","D","11/21/23 10:00","0","52012703262"], [58842,"505230","D","11/21/23 10:00","200000","52012703262"], [58843,"505230","D","11/21/23 10:00","46500","52012703262"], [58844,"505231","D","11/17/23 04:00","0","52012703262"], [58845,"505231","D","11/17/23 04:00","350000","52012703262"], [58846,"505231","D","11/17/23 04:00","55500","52012703262"], [58847,"505232","D","11/21/23 11:00","0","52012703452"], [58848,"505232","D","11/21/23 11:00","312500","52012703452"], [58849,"505232","D","11/21/23 11:00","0","52012703452"], [58850,"505234","D","11/28/23 10:00","0","52012701583"], [58851,"985326","I","11/17/23 02:47","700","52019401401"], [58852,"985330","I","11/17/23 03:05","0","52004704508"], [58853,"985331","I","11/17/23 03:06","0","52011001625"], [58854,"985338","I","11/17/23 03:22","0","52004704792"], [58855,"985343","I","11/09/23 03:30","700","52002100091"], [58856,"985346","I","11/17/23 10:30","965000","52018802691"], [58857,"985346","I","11/17/23 10:30","61500","52018802691"], [58858,"985347","I","11/17/23 03:24","200","52015004637"], [58859,"985348","I","11/17/23 03:28","0","52004704790"], [58860,"985350","I","11/17/23 10:01","0","52006400206"], [58861,"985353","I","11/17/23 03:34","0","52004704745"], [58862,"985357","I","11/16/23 04:00","32300","52007100920"], [58863,"985357","I","11/16/23 04:00","200","52007100920"], [58864,"985357","I","11/16/23 04:00","32300","52007100920"], [58865,"985357","I","11/16/23 04:00","32300","52007100920"], [58866,"985359","I","11/17/23 10:04","0","52006400297"], [58867,"985359","I","11/17/23 10:04","0","52006400297"], [58868,"505236","D","11/22/23 03:40","100","52017000683"], [58869,"505236","D","11/22/23 03:40","1000","52017000683"], [58870,"505237","D","11/21/23 08:40","100","52017000820"], [58871,"505237","D","11/21/23 08:40","100","52017000820"], [58872,"505237","D","11/21/23 08:40","100","52017000820"], [58873,"505237","D","11/21/23 08:40","400","52017000820"], [58874,"505238","D","11/22/23 01:20","100","52017000744"], [58875,"505238","D","11/22/23 01:20","200","52017000744"], [58876,"505241","D","11/22/23 11:40","730","52017000265"], [58877,"505242","D","11/30/23 08:40","100","52017000693"], [58878,"505242","D","11/30/23 08:40","1250","52017000693"], [58879,"505243","D","11/27/23 08:41","100","52017000730"], [58880,"505243","D","11/27/23 08:41","720","52017000730"], [58881,"505244","D","11/27/23 10:30","100","52017000722"], [58882,"505244","D","11/27/23 10:30","800","52017000722"], [58883,"505245","D","11/27/23 01:00","100","52017000471"], [58884,"505245","D","11/27/23 01:00","650","52017000471"], [58885,"505246","D","11/30/23 11:45","100","52025004801"], [58886,"505246","D","11/30/23 11:45","760","52025004801"], [58887,"505248","D","11/23/23 08:30","200","52017000246"], [58888,"505248","D","11/23/23 08:30","200","52017000246"], [58889,"505249","D","11/23/23 03:00","170","52025004652"], [58890,"505249","D","11/23/23 03:00","170","52025004652"], [58891,"505251","D","12/06/23 11:10","100","52017000468"], [58892,"505251","D","12/06/23 11:10","550","52017000468"], [58893,"505252","D","12/06/23 09:10","100","52017000518"], [58894,"505252","D","12/06/23 09:10","550","52017000518"], [58895,"505253","D","12/06/23 11:50","100","52017000327"], [58896,"505253","D","12/06/23 11:50","800","52017000327"], [58897,"505256","D","11/17/23 04:35","0","52002501584"], [58898,"505256","D","11/17/23 04:35","95000","52002501584"], [58899,"505256","D","11/17/23 04:35","30000","52002501584"], [58900,"505257","D","11/24/23 06:00","62800","52017900020"], [58901,"505257","D","11/24/23 06:00","62800","52017900020"], [58902,"505257","D","11/24/23 06:00","62800","52017900020"], [58903,"505257","D","11/24/23 06:00","200","52017900020"], [58904,"505257","D","11/24/23 06:00","200","52017900020"], [58905,"985361","I","11/17/23 03:00","2135","52003900169"], [58906,"985362","I","11/17/23 10:43","0","52006400054"], [58907,"985362","I","11/17/23 10:43","0","52006400054"], [58908,"985366","I","11/17/23 11:24","0","52006400209"], [58909,"985366","I","11/17/23 11:24","0","52006400209"], [58910,"985378","I","11/17/23 04:14","40","52001603865"], [58911,"505259","D","11/20/23 10:21","0","52021500740"], [58912,"985383","I","11/08/23 09:00","400000","52002100499"], [58913,"985383","I","11/08/23 09:00","400000","52002100499"], [58914,"985383","I","11/08/23 09:00","400000","52002100499"], [58915,"985385","I","11/17/23 09:10","48000","52014800693"], [58916,"985385","I","11/17/23 09:10","0","52014800693"], [58917,"985387","I","11/17/23 03:30","100","52014402394"], [58918,"985387","I","11/17/23 03:30","100","52014402394"], [58919,"985389","I","11/17/23 09:40","117000","52019806029"], [58920,"985389","I","11/17/23 09:40","0","52019806029"], [58921,"985390","I","11/17/23 04:00","100","52014402317"], [58922,"985390","I","11/17/23 04:00","100","52014402317"], [58923,"985393","I","11/17/23 10:10","105900","52019805232"], [58924,"985393","I","11/17/23 10:10","0","52019805232"], [58925,"985394","I","11/17/23 10:30","10000","52014800878"], [58926,"985395","I","11/17/23 09:52","30000","52006400206"], [58927,"985395","I","11/17/23 09:52","30000","52006400206"], [58928,"985396","I","11/17/23 04:57","3000","52003201227"], [58929,"985397","I","11/17/23 11:00","5800","52014800753"], [58930,"985397","I","11/17/23 11:00","5800","52014800753"], [58931,"985398","I","11/17/23 09:52","0","52006400206"], [58932,"985399","I","11/17/23 05:06","100","52012804668"], [58933,"985400","I","11/17/23 11:20","24000","52014800752"], [58934,"985401","I","11/17/23 09:57","73000","52006400132"], [58935,"985401","I","11/17/23 09:57","73000","52006400132"], [58936,"985402","I","11/17/23 12:00","2400","52014800969"], [58937,"985402","I","11/17/23 12:00","2800","52014800969"], [58938,"985403","I","11/17/23 09:57","0","52006400132"], [58939,"985404","I","11/17/23 12:30","5800","52014800986"], [58940,"985404","I","11/17/23 12:30","5800","52014800986"], [58941,"985405","I","11/17/23 10:41","25000","52006400207"], [58942,"985405","I","11/17/23 10:41","25000","52006400207"], [58943,"985406","I","11/17/23 10:41","0","52006400207"], [58944,"985407","I","11/17/23 11:22","38000","52006400208"], [58945,"985407","I","11/17/23 11:22","38000","52006400208"], [58946,"985408","I","11/17/23 11:22","0","52006400208"], [58947,"985409","I","11/17/23 11:27","4000","52006400339"], [58948,"985409","I","11/17/23 11:27","4000","52006400339"], [58949,"985410","I","11/17/23 11:27","0","52006400339"], [58950,"985411","I","11/17/23 10:15","0","52006400185"], [58951,"985416","I","11/09/23 03:30","1000","52005900176"], [58952,"985416","I","11/09/23 03:30","1000","52005900176"], [58953,"985416","I","11/09/23 03:30","1000","52005900176"], [58954,"505261","M","11/20/23 11:27","0","52000400311"], [58955,"505262","M","11/20/23 11:51","0","52000400270"], [58956,"505263","M","11/20/23 12:00","0","52000400323"], [58957,"505265","M","11/23/23 11:17","0","52020001029"], [58958,"505265","M","11/23/23 11:17","0","52020001029"], [58959,"505266","M","11/23/23 12:07","0","52020000998"], [58960,"505266","M","11/23/23 12:07","0","52020000998"], [58961,"505269","M","11/23/23 12:53","0","52020000877"], [58962,"505270","M","12/11/23 10:06","0","52020001196"], [58963,"985577","I","11/17/23 01:54","0","52007101585"], [58964,"985581","I","11/17/23 02:16","0","52013502450"], [58965,"985581","I","11/17/23 02:16","0","52013502450"], [58966,"505322","D","11/22/23 09:20","700","52013203108"], [58967,"505322","D","11/22/23 09:20","700","52013203108"], [58968,"505333","D","11/16/23 10:00","2000","52013600334"], [58969,"505333","D","11/16/23 10:00","2000","52013600334"], [58970,"505333","D","11/16/23 10:00","1200","52013600334"], [58971,"505333","D","11/16/23 10:00","1200","52013600334"], [58972,"505333","D","11/16/23 10:00","1200","52013600334"], [58973,"505334","D","11/16/23 11:20","1000","52013600921"], [58974,"505334","D","11/16/23 11:20","1000","52013600921"], [58975,"505334","D","11/16/23 11:20","1000","52013600921"], [58976,"505334","D","11/16/23 11:20","1000","52013600921"], [58977,"505335","D","11/16/23 02:00","500","52013600319"], [58978,"505335","D","11/16/23 02:00","300","52013600319"], [58979,"505335","D","11/16/23 02:00","1200","52013600319"], [58980,"505335","D","11/16/23 02:00","1200","52013600319"], [58981,"505336","D","11/25/23 10:00","1200","52018801689"], [58982,"505337","D","11/25/23 09:00","2000","52018800760"], [58983,"505337","D","11/25/23 09:00","500","52018800760"], [58984,"505337","D","11/25/23 09:00","2000","52018800760"], [58985,"505337","D","11/25/23 09:00","1200","52018800760"], [58986,"505338","D","11/29/23 09:00","0","52013600324"], [58987,"505339","D","11/30/23 07:33","500","52013600532"], [58988,"505340","D","12/19/23 02:17","11","52018801530"], [58989,"505340","D","12/19/23 02:17","700","52018801530"], [58990,"505341","D","12/29/23 04:02","2600","52018801759"], [58991,"505341","D","12/29/23 04:02","2600","52018801759"], [58992,"505341","D","12/29/23 04:02","2600","52018801759"], [58993,"505343","M","11/20/23 09:57","2500","52017600403"], [58994,"505343","M","11/20/23 09:57","200","52017600403"], [58995,"505344","M","11/20/23 11:30","2600","52017600556"], [58996,"505344","M","11/20/23 11:30","2600","52017600556"], [58997,"505344","M","11/20/23 11:30","500","52017600556"], [58998,"505344","M","11/20/23 11:30","300","52017600556"], [58999,"505345","M","11/20/23 12:43","1000","52017600646"], [59000,"505345","M","11/20/23 12:43","1000","52017600646"], [59001,"505345","M","11/20/23 12:43","400","52017600646"], [59002,"505356","D","11/17/23 11:02","1000","52005200791"], [59003,"505356","D","11/17/23 11:02","1000","52005200791"], [59004,"505356","D","11/17/23 11:02","500","52005200791"], [59005,"505360","D","11/24/23 10:10","6700","52022400161"], [59006,"505361","D","11/21/23 10:23","40700","52009500603"], [59007,"985638","I","11/20/23 08:47","82","52019806960"], [59008,"985641","I","11/20/23 08:57","400","52018303369"], [59009,"985644","I","11/20/23 08:56","11300","52014403365"], [59010,"985652","I","11/20/23 09:02","300","52011500040"], [59011,"985652","I","11/20/23 09:02","300","52011500040"], [59012,"985665","I","11/16/23 04:35","1420","52020500790"], [59013,"985665","I","11/16/23 04:35","1420","52020500790"], [59014,"985666","I","11/20/23 09:42","42000","52021900562"], [59015,"985675","I","11/17/23 12:00","1800","52020500790"], [59016,"985675","I","11/17/23 12:00","1800","52020500790"], [59017,"505401","M","11/20/23 11:23","6300","52006301109"], [59018,"505401","M","11/20/23 11:23","1500","52006301109"], [59019,"505402","M","11/20/23 12:01","9000","52006300070"], [59020,"505402","M","11/20/23 12:01","500","52006300070"], [59021,"505403","M","11/20/23 01:21","1900","52006301028"], [59022,"505404","M","11/21/23 02:56","300","52023300624"], [59023,"505404","M","11/21/23 02:56","300","52023300624"], [59024,"505405","M","11/23/23 12:56","100","52002900406"], [59025,"505405","M","11/23/23 12:56","100","52002900406"], [59026,"985703","I","11/17/23 10:30","0","52007101402"], [59027,"985703","I","11/17/23 10:30","0","52007101402"], [59028,"985703","I","11/17/23 10:30","104100","52007101402"], [59029,"985703","I","11/17/23 10:30","104100","52007101402"], [59030,"505407","D","12/01/23 10:10","4700","52024300929"], [59031,"505407","D","12/01/23 10:10","1300","52024300929"], [59032,"505407","D","12/01/23 10:10","4700","52024300929"], [59033,"985706","I","10/23/23 10:00","750000","52020401567"], [59034,"985707","I","11/20/23 10:51","0","52022002184"], [59035,"505428","M","11/20/23 11:09","1387500","52021802162"], [59036,"505428","M","11/20/23 11:09","37500","52021802162"], [59037,"505428","M","11/20/23 11:09","32500","52021802162"], [59038,"505428","M","11/20/23 11:09","0","52021802162"], [59039,"505430","M","11/22/23 02:44","6000","52021800008"], [59040,"505430","M","11/22/23 02:44","300","52021800008"], [59041,"505430","M","11/22/23 02:44","1000","52021800008"], [59042,"505430","M","11/22/23 02:44","300","52021800008"], [59043,"505433","M","11/23/23 10:51","10000","52006800896"], [59044,"505433","M","11/23/23 10:51","1000","52006800896"], [59045,"505433","M","11/23/23 10:51","200","52006800896"], [59046,"505433","M","11/23/23 10:51","1000","52006800896"], [59047,"505434","M","11/23/23 11:06","8000","52006800348"], [59048,"505434","M","11/23/23 11:06","200","52006800348"], [59049,"505434","M","11/23/23 11:06","500","52006800348"], [59050,"505434","M","11/23/23 11:06","200","52006800348"], [59051,"505434","M","11/23/23 11:06","100","52006800348"], [59052,"505435","M","11/23/23 11:14","200","52006800842"], [59053,"505435","M","11/23/23 11:14","200","52006800842"], [59054,"505435","M","11/23/23 11:14","200","52006800842"], [59055,"505435","M","11/23/23 11:14","200","52006800842"], [59056,"505436","M","11/28/23 09:11","1200","52021801478"], [59057,"505436","M","11/28/23 09:11","1200","52021801478"], [59058,"505436","M","11/28/23 09:11","1200","52021801478"], [59059,"505437","M","11/28/23 10:00","600","52021801213"], [59060,"505437","M","11/28/23 10:00","600","52021801213"], [59061,"505437","M","11/28/23 10:00","600","52021801213"], [59062,"505437","M","11/28/23 10:00","100","52021801213"], [59063,"505438","M","11/28/23 10:46","8600","52021800521"], [59064,"505438","M","11/28/23 10:46","8600","52021800521"], [59065,"505438","M","11/28/23 10:46","8600","52021800521"], [59066,"505441","M","12/01/23 04:19","892500","52021802162"], [59067,"505441","M","12/01/23 04:19","0","52021802162"], [59068,"505441","M","12/01/23 04:19","32500","52021802162"], [59069,"505441","M","12/01/23 04:19","0","52021802162"], [59070,"505443","M","12/01/23 04:45","87500","52021802163"], [59071,"505443","M","12/01/23 04:45","0","52021802163"], [59072,"505443","M","12/01/23 04:45","1300","52021802163"], [59073,"505445","M","12/05/23 11:20","890000","52021802162"], [59074,"505445","M","12/05/23 11:20","32500","52021802162"], [59075,"505445","M","12/05/23 11:20","0","52021802162"], [59076,"505446","M","12/06/23 03:03","2300","52021801938"], [59077,"505446","M","12/06/23 03:03","800","52021801938"], [59078,"505446","M","12/06/23 03:03","2300","52021801938"], [59079,"505447","M","12/08/23 03:16","2300","52021800635"], [59080,"505447","M","12/08/23 03:16","2300","52021800635"], [59081,"505447","M","12/08/23 03:16","900","52021800635"], [59082,"985710","I","10/30/23 09:40","750000","52020401567"], [59083,"985710","I","10/30/23 09:40","43500","52020401567"], [59084,"985711","I","11/20/23 10:59","72500","52013202283"], [59085,"985711","I","11/20/23 10:59","66000","52013202283"], [59086,"985712","I","02/07/23 11:04","0","52001001045"], [59087,"505448","M","11/20/23 01:47","65000","52007102438"], [59088,"505449","M","11/20/23 01:55","65000","52007100399"], [59089,"505449","M","11/20/23 01:55","65000","52007100399"], [59090,"505450","M","11/20/23 02:16","65000","52007100399"], [59091,"505450","M","11/20/23 02:16","65000","52007100399"], [59092,"505451","M","11/20/23 02:39","50000","52007100768"], [59093,"505452","M","11/20/23 02:45","6000","52007102362"], [59094,"505453","M","11/20/23 02:51","5000","52007102363"], [59095,"505454","M","11/20/23 03:14","6200","52007100941"], [59096,"505455","M","11/20/23 04:07","3000","52007101938"], [59097,"505456","M","11/21/23 08:50","30000","52007101520"], [59098,"505457","M","11/21/23 08:57","40000","52007102178"], [59099,"505458","M","11/21/23 10:10","25000","52007101346"], [59100,"505459","M","11/21/23 10:55","3000","52007101589"], [59101,"505460","M","11/21/23 11:44","1000","52007102328"], [59102,"505461","M","11/21/23 01:12","8000","52007102151"], [59103,"505462","M","11/21/23 03:33","54000","52007102661"], [59104,"505463","M","11/21/23 03:40","44300","52007102266"], [59105,"505464","M","11/21/23 03:46","26000","52007102658"], [59106,"505465","M","11/21/23 03:52","61900","52007101700"], [59107,"505466","M","11/21/23 04:12","0","52007102011"], [59108,"505467","M","11/22/23 07:52","9000","52007100075"], [59109,"505468","D","11/30/23 09:10","4800","52024300692"], [59110,"505468","D","11/30/23 09:10","400","52024300692"], [59111,"505468","D","11/30/23 09:10","4800","52024300692"], [59112,"985713","I","10/30/23 10:10","1000000","52020401572"], [59113,"985713","I","10/30/23 10:10","28500","52020401572"], [59114,"985718","I","11/16/23 12:00","400","52012803460"], [59115,"505469","D","11/29/23 09:50","800","52019201722"], [59116,"505469","D","11/29/23 09:50","300","52019201722"], [59117,"505470","D","11/29/23 10:10","200","52019200182"], [59118,"505470","D","11/29/23 10:10","200","52019200182"], [59119,"505471","D","12/05/23 03:55","3000","52019201563"], [59120,"505471","D","12/05/23 03:55","3000","52019201563"], [59121,"505471","D","12/05/23 03:55","3000","52019201563"], [59122,"505471","D","12/05/23 03:55","3000","52019201563"], [59123,"985724","I","11/20/23 11:18","10900","52022001937"], [59124,"985726","I","11/20/23 11:29","2500","52013203181"], [59125,"985726","I","11/20/23 11:29","40500","52013203181"], [59126,"985738","I","11/20/23 01:02","2200","52023100157"], [59127,"985739","I","11/20/23 01:10","1900","52023100133"], [59128,"985739","I","11/20/23 01:10","1900","52023100133"], [59129,"505476","M","11/20/23 02:10","0","52024602771"], [59130,"505478","M","11/25/23 09:08","1700","52012702513"], [59131,"505480","D","11/20/23 03:30","0","52015804186"], [59132,"505481","M","11/20/23 01:25","100","52012201759"], [59133,"505481","M","11/20/23 01:25","5600","52012201759"], [59134,"505482","M","11/20/23 01:28","100","52012201760"], [59135,"505482","M","11/20/23 01:28","1800","52012201760"], [59136,"505496","M","11/29/23 04:18","6300","52011800425"], [59137,"505496","M","11/29/23 04:18","100","52011800425"], [59138,"505497","M","11/30/23 02:53","300","52011800975"], [59139,"505498","M","11/30/23 02:59","600","52011800937"], [59140,"505499","M","11/30/23 03:01","1000","52011800838"], [59141,"505501","D","11/20/23 02:30","200","52018101989"], [59142,"505502","D","11/27/23 09:30","100","52018101083"], [59143,"505502","D","11/27/23 09:30","100","52018101083"], [59144,"505521","D","11/21/23 08:56","200","52021600082"], [59145,"505522","D","11/20/23 03:00","200","52021600082"], [59146,"505525","M","11/22/23 08:52","3500","52012600474"], [59147,"505526","M","12/01/23 10:51","7100","52025002872"], [59148,"505526","M","12/01/23 10:51","3800","52025002872"], [59149,"505528","M","11/22/23 10:02","1800","52005000410"], [59150,"505528","M","11/22/23 10:02","1800","52005000410"], [59151,"505528","M","11/22/23 10:02","500","52005000410"], [59152,"505528","M","11/22/23 10:02","200","52005000410"], [59153,"505529","M","11/22/23 11:25","2500","52005000339"], [59154,"505529","M","11/22/23 11:25","2500","52005000339"], [59155,"505529","M","11/22/23 11:25","500","52005000339"], [59156,"505529","M","11/22/23 11:25","200","52005000339"], [59157,"505530","M","11/22/23 11:47","1600","52005000456"], [59158,"505530","M","11/22/23 11:47","1600","52005000456"], [59159,"505530","M","11/22/23 11:47","800","52005000456"], [59160,"505530","M","11/22/23 11:47","200","52005000456"], [59161,"505532","D","12/05/23 03:45","2000","52009500683"], [59162,"505532","D","12/05/23 03:45","400","52009500683"], [59163,"505532","D","12/05/23 03:45","400","52009500683"], [59164,"505532","D","12/05/23 03:45","400","52009500683"], [59165,"505533","D","12/13/23 09:40","700","52009500047"], [59166,"505533","D","12/13/23 09:40","700","52009500047"], [59167,"505533","D","12/13/23 09:40","700","52009500047"], [59168,"505534","D","11/21/23 04:00","0","52017700766"], [59169,"505534","D","11/21/23 04:00","0","52017700766"], [59170,"505535","D","11/21/23 03:30","0","52017700473"], [59171,"505535","D","11/21/23 03:30","0","52017700473"], [59172,"985753","I","11/20/23 08:30","0","52009802316"], [59173,"505538","M","11/20/23 04:13","1300","52006300891"], [59174,"505538","M","11/20/23 04:13","1300","52006300891"], [59175,"505538","M","11/20/23 04:13","1300","52006300891"], [59176,"505542","M","11/22/23 09:18","0","52021700273"], [59177,"505543","M","11/22/23 10:55","0","52017901867"], [59178,"505545","M","11/28/23 03:01","5300","52010000145"], [59179,"505545","M","11/28/23 03:01","5300","52010000145"], [59180,"985760","I","11/20/23 02:19","14700","52003301411"], [59181,"505549","D","11/21/23 10:00","2000","52013503246"], [59182,"505549","D","11/21/23 10:00","1000","52013503246"], [59183,"505550","D","11/22/23 03:20","2300","52013501085"], [59184,"505550","D","11/22/23 03:20","1200","52013501085"], [59185,"505551","D","11/28/23 01:00","2100","52013501964"], [59186,"505551","D","11/28/23 01:00","2100","52013501964"], [59187,"505552","D","11/28/23 09:00","2400","52013500467"], [59188,"505552","D","11/28/23 09:00","1200","52013500467"], [59189,"505553","D","11/28/23 07:40","2300","52013500478"], [59190,"505553","D","11/28/23 07:40","2300","52013500478"], [59191,"505554","D","11/29/23 08:30","2500","52013501921"], [59192,"505554","D","11/29/23 08:30","300","52013501921"], [59193,"505555","D","11/29/23 11:30","2000","52013500782"], [59194,"505555","D","11/29/23 11:30","1000","52013500782"], [59195,"505556","D","11/29/23 11:30","2100","52013502712"], [59196,"505556","D","11/29/23 11:30","23600","52013502712"], [59197,"505558","D","12/06/23 08:15","2500","52013501471"], [59198,"505558","D","12/06/23 08:15","700","52013501471"], [59199,"985762","I","11/20/23 08:15","0","52015001118"], [59200,"985762","I","11/20/23 08:15","0","52015001118"], [59201,"985762","I","11/20/23 08:15","23000","52015001118"], [59202,"985762","I","11/20/23 08:15","23000","52015001118"], [59203,"985769","I","11/20/23 02:37","600","52014700384"], [59204,"985769","I","11/20/23 02:37","600","52014700384"], [59205,"985770","I","11/20/23 02:38","50","52017400113"], [59206,"985773","I","11/20/23 07:20","100","52012700584"], [59207,"505559","D","11/20/23 04:00","100","52011200151"], [59208,"985785","I","11/20/23 02:53","2000","52006900779"], [59209,"985785","I","11/20/23 02:53","100","52006900779"], [59210,"985785","I","11/20/23 02:53","100","52006900779"], [59211,"985785","I","11/20/23 02:53","4900","52006900779"], [59212,"505560","D","11/20/23 02:20","3200","52024300711"], [59213,"505560","D","11/20/23 02:20","3200","52024300711"], [59214,"505560","D","11/20/23 02:20","3200","52024300711"], [59215,"985791","I","11/20/23 01:55","100","52019100007"], [59216,"505561","M","11/20/23 03:38","5000","52007100941"], [59217,"505562","M","11/20/23 04:10","2000","52007101938"], [59218,"505562","M","11/20/23 04:10","2500","52007101938"], [59219,"505563","M","11/20/23 05:54","20000","52007100758"], [59220,"505563","M","11/20/23 05:54","20000","52007100758"], [59221,"505564","M","11/21/23 08:50","40000","52007102331"], [59222,"505564","M","11/21/23 08:50","40000","52007102331"], [59223,"505565","M","11/21/23 08:59","30000","52007102448"], [59224,"505565","M","11/21/23 08:59","30000","52007102448"], [59225,"505566","M","11/21/23 09:02","30000","52007102667"], [59226,"505566","M","11/21/23 09:02","30000","52007102667"], [59227,"505567","M","11/21/23 10:05","100000","52007101346"], [59228,"505567","M","11/21/23 10:05","100000","52007101346"], [59229,"505568","M","11/21/23 11:17","4500","52007102292"], [59230,"505568","M","11/21/23 11:17","4500","52007102292"], [59231,"505569","M","11/21/23 01:24","40000","52007100485"], [59232,"505569","M","11/21/23 01:24","40000","52007100485"], [59233,"505570","M","11/21/23 01:46","7500","52007100247"], [59234,"505570","M","11/21/23 01:46","7500","52007100247"], [59235,"505571","M","11/21/23 01:50","3500","52007101460"], [59236,"505571","M","11/21/23 01:50","3500","52007101460"], [59237,"505572","M","11/21/23 03:32","9000","52007102875"], [59238,"505572","M","11/21/23 03:32","200000","52007102875"], [59239,"505572","M","11/21/23 03:32","9000","52007102875"], [59240,"505573","M","11/21/23 03:36","80000","52007102265"], [59241,"505573","M","11/21/23 03:36","80000","52007102265"], [59242,"505574","M","11/21/23 03:38","23000","52007101702"], [59243,"505574","M","11/21/23 03:38","23000","52007101702"], [59244,"505575","M","11/21/23 03:45","30000","52007102660"], [59245,"505575","M","11/21/23 03:45","30000","52007102660"], [59246,"505576","M","11/21/23 03:50","200000","52007101700"], [59247,"505577","M","11/21/23 04:14","26000","52007102011"], [59248,"505578","M","11/22/23 07:53","6000","52007100075"], [59249,"505580","M","11/22/23 09:30","1800","52007102615"], [59250,"505580","M","11/22/23 09:30","1800","52007102615"], [59251,"985795","I","11/20/23 01:55","100","52019100007"], [59252,"985797","I","11/20/23 02:30","100","52019100243"], [59253,"985798","I","11/17/23 03:36","0","52005200791"], [59254,"985799","I","11/20/23 01:55","0","52019100007"], [59255,"985802","I","11/20/23 02:30","0","52019100243"], [59256,"985804","I","11/17/23 09:00","100","52010800603"], [59257,"985804","I","11/17/23 09:00","400","52010800603"], [59258,"505585","D","12/01/23 03:33","0","52018303094"], [59259,"505585","D","12/01/23 03:33","3180000","52018303094"], [59260,"505585","D","12/01/23 03:33","732000","52018303094"], [59261,"505590","D","12/08/23 03:37","0","52018303094"], [59262,"505590","D","12/08/23 03:37","2985000","52018303094"], [59263,"505590","D","12/08/23 03:37","693000","52018303094"], [59264,"985809","I","11/20/23 03:28","6020000","52013202911"], [59265,"985809","I","11/20/23 03:28","75000","52013202911"], [59266,"505591","D","12/06/23 04:30","1200","52006300894"], [59267,"505591","D","12/06/23 04:30","400","52006300894"], [59268,"505592","D","12/06/23 04:00","800","52006300035"], [59269,"505592","D","12/06/23 04:00","200","52006300035"], [59270,"505593","D","12/11/23 03:30","800","52006300842"], [59271,"505593","D","12/11/23 03:30","6700","52006300842"], [59272,"985816","I","11/14/23 10:15","0","52003400847"], [59273,"985818","I","11/14/23 11:00","0","52003400898"], [59274,"505615","M","11/23/23 10:40","3000","52008100060"], [59275,"505615","M","11/23/23 10:40","600","52008100060"], [59276,"505616","M","11/23/23 10:45","600","52008101603"], [59277,"505617","M","11/23/23 10:46","500","52008101604"], [59278,"505618","M","11/24/23 09:49","6250000","52008101960"], [59279,"505618","M","11/24/23 09:49","132000","52008101960"], [59280,"505619","M","11/24/23 02:43","642500","52008101967"], [59281,"505619","M","11/24/23 02:43","75000","52008101967"], [59282,"985820","I","11/20/23 03:45","294500","52022001589"], [59283,"985822","I","11/14/23 12:30","0","52003400851"], [59284,"505620","D","11/21/23 03:20","100","52020700092"], [59285,"985823","I","11/20/23 03:50","6000","52015201239"], [59286,"985825","I","11/17/23 03:10","900","52017900538"], [59287,"985828","I","11/14/23 03:00","2260700","52003400643"], [59288,"505621","D","11/22/23 10:30","8804000","52019100281"], [59289,"505622","D","11/22/23 11:00","0","52019100281"], [59290,"505623","D","11/29/23 09:30","5533400","52014400053"], [59291,"505624","D","11/30/23 09:30","12953300","52014400892"], [59292,"985842","I","11/20/23 08:50","400","52008301358"], [59293,"985843","I","11/20/23 04:10","2800","52017400119"], [59294,"985848","I","11/20/23 02:50","16500","52003900934"], [59295,"985853","I","11/20/23 03:15","500","52003900375"], [59296,"505626","D","11/21/23 10:21","100","52003100177"], [59297,"505626","D","11/21/23 10:21","100","52003100177"], [59298,"985871","I","11/20/23 05:10","100","52011302133"], [59299,"985877","I","11/17/23 10:32","2800","52001604518"], [59300,"985877","I","11/17/23 10:32","2800","52001604518"], [59301,"985886","I","11/17/23 04:30","800","52005903831"], [59302,"505628","M","11/22/23 10:15","10700","52013800598"], [59303,"505629","M","11/27/23 09:21","5200","52013800506"], [59304,"505629","M","11/27/23 09:21","5200","52013800506"], [59305,"505629","M","11/27/23 09:21","5200","52013800506"], [59306,"985913","I","11/20/23 05:00","5500","52007500729"], [59307,"505634","D","11/21/23 03:25","1507500","52023801865"], [59308,"505634","D","11/21/23 03:25","115500","52023801865"], [59309,"505635","D","11/21/23 03:02","240000","52023801880"], [59310,"505637","D","11/21/23 02:18","497500","52023801946"], [59311,"505637","D","11/21/23 02:18","82500","52023801946"], [59312,"505638","D","11/22/23 03:10","1000","52018900031"], [59313,"505639","D","11/24/23 03:30","1200","52018904622"], [59314,"505639","D","11/24/23 03:30","300","52018904622"], [59315,"505642","D","12/05/23 10:30","7000","52015501020"], [59316,"985969","I","11/20/23 01:00","100","52018000342"], [59317,"985969","I","11/20/23 01:00","100","52018000342"], [59318,"985970","I","11/20/23 02:00","100","52018000347"], [59319,"985970","I","11/20/23 02:00","100","52018000347"], [59320,"505658","D","11/22/23 10:24","82900","52001200642"], [59321,"505658","D","11/22/23 10:24","5700","52001200642"], [59322,"505659","D","11/27/23 08:58","3500","52008800513"], [59323,"505660","D","12/21/23 02:36","700","52001200710"], [59324,"505664","D","11/21/23 10:50","1000","52014800335"], [59325,"505665","D","11/20/23 11:20","1917500","52019802253"], [59326,"985985","I","11/21/23 08:33","2500","52014403125"], [59327,"505670","D","11/23/23 03:20","1000","52003900074"], [59328,"505670","D","11/23/23 03:20","200","52003900074"], [59329,"505671","D","11/24/23 09:45","8000","52003901279"], [59330,"505671","D","11/24/23 09:45","8000","52003901279"], [59331,"505671","D","11/24/23 09:45","8000","52003901279"], [59332,"505672","D","11/28/23 10:00","7000","52003900201"], [59333,"505673","D","11/28/23 09:40","1000","52003900553"], [59334,"505673","D","11/28/23 09:40","4000","52003900553"], [59335,"505676","D","11/21/23 03:20","1700","52003202954"], [59336,"505678","D","11/23/23 11:00","11000","52003202954"], [59337,"505678","D","11/23/23 11:00","11000","52003202954"], [59338,"505678","D","11/23/23 11:00","3600","52003202954"], [59339,"505678","D","11/23/23 11:00","11000","52003202954"], [59340,"505679","D","11/28/23 02:30","2000","52003202276"], [59341,"505679","D","11/28/23 02:30","2000","52003202276"], [59342,"505679","D","11/28/23 02:30","2000","52003202276"], [59343,"505679","D","11/28/23 02:30","600","52003202276"], [59344,"505679","D","11/28/23 02:30","100","52003202276"], [59345,"505680","D","11/29/23 09:15","4000","52022100823"], [59346,"505680","D","11/29/23 09:15","4000","52022100823"], [59347,"505680","D","11/29/23 09:15","4000","52022100823"], [59348,"505680","D","11/29/23 09:15","200","52022100823"], [59349,"505681","D","11/29/23 10:15","1800","52022100461"], [59350,"505681","D","11/29/23 10:15","1800","52022100461"], [59351,"505681","D","11/29/23 10:15","1800","52022100461"], [59352,"505681","D","11/29/23 10:15","200","52022100461"], [59353,"505686","D","11/21/23 09:20","89800","52012703262"], [59354,"505686","D","11/21/23 09:20","100","52012703262"], [59355,"505686","D","11/21/23 09:20","1246600","52012703262"], [59356,"505696","D","11/21/23 10:58","0","52001500887"], [59357,"505698","D","12/01/23 11:30","3800","52014800269"], [59358,"505698","D","12/01/23 11:30","3800","52014800269"], [59359,"505700","D","12/11/23 04:30","3900","52019804206"], [59360,"986007","I","11/21/23 09:09","9500","52011600288"], [59361,"986020","I","11/21/23 09:00","4000","52015000950"], [59362,"986030","I","11/20/23 09:47","11000","52008300643"], [59363,"986040","I","11/20/23 01:30","100","52014402852"], [59364,"986042","I","11/21/23 10:27","0","52016700066"], [59365,"986043","I","11/21/23 10:30","0","52007500729"], [59366,"986044","I","11/21/23 10:02","15400","52003900733"], [59367,"986047","I","11/17/23 10:27","0","52014800729"], [59368,"505719","D","11/21/23 09:40","2100","52024300598"], [59369,"505719","D","11/21/23 09:40","2100","52024300598"], [59370,"505719","D","11/21/23 09:40","2100","52024300598"], [59371,"986057","I","11/17/23 10:43","0","52014800767"], [59372,"505721","M","11/21/23 05:10","17000","52011300089"], [59373,"505722","M","11/22/23 04:07","1475000","52017300900"], [59374,"505722","M","11/22/23 04:07","150000","52017300900"], [59375,"505723","M","11/27/23 04:21","1262500","52017300900"], [59376,"505724","M","11/30/23 04:30","500","52012500092"], [59377,"505725","M","11/30/23 04:43","3000","52012500092"], [59378,"505727","M","12/01/23 02:21","1065000","52017300900"], [59379,"505731","M","12/05/23 04:11","7600000","52011301637"], [59380,"505733","M","12/19/23 02:11","2000","52017300199"], [59381,"505733","M","12/19/23 02:11","2000","52017300199"], [59382,"505734","M","12/19/23 03:02","622500","52017300900"], [59383,"505736","M","12/21/23 11:52","1000","52001500701"], [59384,"505737","M","12/22/23 10:32","100","52012500163"], [59385,"505738","M","12/22/23 11:41","1000","52012500510"], [59386,"505739","M","12/22/23 12:26","1800","52012500330"], [59387,"986060","I","11/21/23 10:57","3200","52021700447"], [59388,"986063","I","11/21/23 09:30","400","52015002539"], [59389,"986064","I","11/21/23 10:56","1100","52009000432"], [59390,"986065","I","11/21/23 09:30","40","52015002539"], [59391,"986066","I","11/13/23 09:00","2000","52008301196"], [59392,"986067","I","11/21/23 10:30","600","52015001059"], [59393,"986069","I","11/21/23 10:40","400","52015001059"], [59394,"986070","I","11/13/23 09:30","1200","52008300052"], [59395,"986073","I","11/21/23 11:48","3500","52008901580"], [59396,"986078","I","11/09/23 02:40","2500","52015003474"], [59397,"986078","I","11/09/23 02:40","1500","52015003474"], [59398,"986078","I","11/09/23 02:40","600","52015003474"], [59399,"986103","I","11/17/23 11:16","0","52014800768"], [59400,"986105","I","11/17/23 12:23","142500","52014800013"], [59401,"986105","I","11/17/23 12:23","0","52014800013"], [59402,"986109","I","11/20/23 04:35","1800","52020500790"], [59403,"986109","I","11/20/23 04:35","1800","52020500790"], [59404,"986113","I","11/20/23 08:10","21100","52021100504"], [59405,"986113","I","11/20/23 08:10","0","52021100504"], [59406,"986114","I","11/21/23 10:45","1800","52020500790"], [59407,"986114","I","11/21/23 10:45","1800","52020500790"], [59408,"986116","I","11/20/23 09:30","0","52015003673"], [59409,"986116","I","11/20/23 09:30","0","52015003673"], [59410,"986116","I","11/20/23 09:30","0","52015003673"], [59411,"986116","I","11/20/23 09:30","0","52015003673"], [59412,"986117","I","11/20/23 09:56","34300","52021100414"], [59413,"986117","I","11/20/23 09:56","0","52021100414"], [59414,"986117","I","11/20/23 09:56","0","52021100414"], [59415,"986124","I","11/21/23 02:04","6300","52020400881"], [59416,"986126","I","11/21/23 10:12","17900","52020400986"], [59417,"986127","I","11/20/23 10:05","0","52015003074"], [59418,"986127","I","11/20/23 10:05","0","52015003074"], [59419,"986127","I","11/20/23 10:05","0","52015003074"], [59420,"986127","I","11/20/23 10:05","0","52015003074"], [59421,"986129","I","11/21/23 11:16","9700","52020401244"], [59422,"505768","M","11/24/23 12:16","43100","52021401602"], [59423,"505768","M","11/24/23 12:16","43100","52021401602"], [59424,"505768","M","11/24/23 12:16","43100","52021401602"], [59425,"505768","M","11/24/23 12:16","32000","52021401602"], [59426,"505768","M","11/24/23 12:16","43100","52021401602"], [59427,"505768","M","11/24/23 12:16","43100","52021401602"], [59428,"505769","M","11/29/23 11:56","1000","52021401475"], [59429,"505769","M","11/29/23 11:56","300","52021401475"], [59430,"505769","M","11/29/23 11:56","1000","52021401475"], [59431,"505769","M","11/29/23 11:56","1000","52021401475"], [59432,"505769","M","11/29/23 11:56","1000","52021401475"], [59433,"505769","M","11/29/23 11:56","1000","52021401475"], [59434,"505770","M","12/01/23 09:28","1500","52021401289"], [59435,"505770","M","12/01/23 09:28","1500","52021401289"], [59436,"505770","M","12/01/23 09:28","300","52021401289"], [59437,"505770","M","12/01/23 09:28","300","52021401289"], [59438,"505770","M","12/01/23 09:28","1500","52021401289"], [59439,"505770","M","12/01/23 09:28","1500","52021401289"], [59440,"505770","M","12/01/23 09:28","1500","52021401289"], [59441,"505771","M","12/01/23 10:27","200","52008000508"], [59442,"505771","M","12/01/23 10:27","200","52008000508"], [59443,"505771","M","12/01/23 10:27","200","52008000508"], [59444,"505771","M","12/01/23 10:27","200","52008000508"], [59445,"505771","M","12/01/23 10:27","200","52008000508"], [59446,"505771","M","12/01/23 10:27","200","52008000508"], [59447,"505772","M","12/04/23 03:09","6000","52021401496"], [59448,"505772","M","12/04/23 03:09","6700","52021401496"], [59449,"505772","M","12/04/23 03:09","300","52021401496"], [59450,"505772","M","12/04/23 03:09","6700","52021401496"], [59451,"505772","M","12/04/23 03:09","6700","52021401496"], [59452,"505772","M","12/04/23 03:09","7000","52021401496"], [59453,"505772","M","12/04/23 03:09","6700","52021401496"], [59454,"505772","M","12/04/23 03:09","300","52021401496"], [59455,"505773","M","12/07/23 10:10","1100","52021401555"], [59456,"505773","M","12/07/23 10:10","1100","52021401555"], [59457,"505773","M","12/07/23 10:10","200","52021401555"], [59458,"505773","M","12/07/23 10:10","200","52021401555"], [59459,"505774","M","12/08/23 12:20","2800","52021401555"], [59460,"505774","M","12/08/23 12:20","500","52021401555"], [59461,"505775","M","12/20/23 11:11","200","52021401555"], [59462,"505776","M","12/21/23 10:53","45000","52008000664"], [59463,"505776","M","12/21/23 10:53","0","52008000664"], [59464,"505776","M","12/21/23 10:53","6000","52008000664"], [59465,"505776","M","12/21/23 10:53","25300","52008000664"], [59466,"986130","I","11/20/23 09:50","11000","52008300643"], [59467,"505778","D","11/22/23 04:00","200","52014700006"], [59468,"505778","D","11/22/23 04:00","0","52014700006"], [59469,"505778","D","11/22/23 04:00","26500","52014700006"], [59470,"505779","D","11/22/23 10:07","300","52014700641"], [59471,"505779","D","11/22/23 10:07","0","52014700641"], [59472,"505779","D","11/22/23 10:07","49800","52014700641"], [59473,"986140","I","11/17/23 09:00","1500","52008300924"], [59474,"986142","I","11/17/23 09:30","1500","52008301175"], [59475,"986147","I","11/17/23 02:54","0","52014800729"], [59476,"986149","I","11/17/23 02:58","0","52014800767"], [59477,"986150","I","11/17/23 03:00","1000","52008300405"], [59478,"986152","I","11/17/23 11:00","0","52014800768"], [59479,"986156","I","11/17/23 12:02","0","52014800013"], [59480,"986163","I","11/21/23 02:00","1000","52008300270"], [59481,"986167","I","11/21/23 03:06","6000","52003200814"], [59482,"986167","I","11/21/23 03:06","6000","52003200814"], [59483,"986167","I","11/21/23 03:06","6000","52003200814"], [59484,"505783","D","11/22/23 02:15","100","52020700208"], [59485,"505783","D","11/22/23 02:15","0","52020700208"], [59486,"505784","D","11/30/23 02:30","1500","52009100352"], [59487,"505784","D","11/30/23 02:30","200","52009100352"], [59488,"505784","D","11/30/23 02:30","600","52009100352"], [59489,"505784","D","11/30/23 02:30","200","52009100352"], [59490,"505785","D","11/30/23 01:30","1000","52009100491"], [59491,"505785","D","11/30/23 01:30","500","52009100491"], [59492,"505785","D","11/30/23 01:30","1000","52009100491"], [59493,"505794","D","11/24/23 10:35","13300","52016900653"], [59494,"505794","D","11/24/23 10:35","13300","52016900653"], [59495,"505794","D","11/24/23 10:35","1100","52016900653"], [59496,"505795","D","11/22/23 09:31","200","52003100296"], [59497,"986174","I","11/20/23 08:15","10000","52015001118"], [59498,"986174","I","11/20/23 08:15","10000","52015001118"], [59499,"986174","I","11/20/23 08:15","300","52015001118"], [59500,"505797","M","11/23/23 10:48","29000","52011901357"], [59501,"505797","M","11/23/23 10:48","0","52011901357"], [59502,"505798","M","11/29/23 09:05","12000","52023801880"], [59503,"505803","M","12/20/23 10:20","13000","52021900077"], [59504,"505804","M","12/20/23 10:50","24000","52021900356"], [59505,"505805","M","12/27/23 10:16","0","52023801490"], [59506,"986176","I","11/21/23 03:37","3300","52022002105"], [59507,"505809","D","11/22/23 11:39","200000","52012900698"], [59508,"986191","I","11/17/23 10:45","100","52019100308"], [59509,"986192","I","11/17/23 11:20","100","52019100394"], [59510,"986194","I","11/20/23 10:15","3000","52015003074"], [59511,"986194","I","11/20/23 10:15","3000","52015003074"], [59512,"986194","I","11/20/23 10:15","500","52015003074"], [59513,"986195","I","11/21/23 04:22","100","52011500605"], [59514,"986195","I","11/21/23 04:22","100","52011500605"], [59515,"986200","I","11/17/23 09:48","0","52006400336"], [59516,"986200","I","11/17/23 09:48","0","52006400336"], [59517,"986204","I","11/17/23 09:27","12000","52006400205"], [59518,"986204","I","11/17/23 09:27","12000","52006400205"], [59519,"986205","I","11/17/23 09:53","0","52006400205"], [59520,"986205","I","11/17/23 09:53","0","52006400205"], [59521,"986205","I","11/17/23 09:53","0","52006400205"], [59522,"986205","I","11/17/23 09:53","0","52006400205"], [59523,"986206","I","11/20/23 10:50","100","52019100405"], [59524,"986207","I","11/17/23 09:27","0","52006400205"], [59525,"986209","I","11/17/23 10:09","0","52006400132"], [59526,"986210","I","11/20/23 11:10","100","52019100469"], [59527,"986211","I","11/17/23 10:01","0","52006400206"], [59528,"505811","D","11/22/23 10:10","800","52013400721"], [59529,"505811","D","11/22/23 10:10","800","52013400721"], [59530,"986213","I","11/21/23 04:40","700","52011502095"], [59531,"986213","I","11/21/23 04:40","700","52011502095"], [59532,"986214","I","11/21/23 11:00","100","52019100403"], [59533,"986215","I","11/17/23 09:40","0","52006400336"], [59534,"986215","I","11/17/23 09:40","0","52006400336"], [59535,"986215","I","11/17/23 09:40","0","52006400336"], [59536,"986215","I","11/17/23 09:40","0","52006400336"], [59537,"986215","I","11/17/23 09:40","0","52006400336"], [59538,"986215","I","11/17/23 09:40","0","52006400336"], [59539,"986216","I","11/17/23 10:06","0","52006400297"], [59540,"505814","D","12/06/23 11:00","1000","52013400744"], [59541,"505814","D","12/06/23 11:00","1000","52013400744"], [59542,"986218","I","11/21/23 11:00","100","52019100390"], [59543,"986219","I","11/17/23 10:44","0","52006400054"], [59544,"986220","I","11/17/23 11:24","0","52006400209"], [59545,"986223","I","11/17/23 11:35","3000","52006400363"], [59546,"986223","I","11/17/23 11:35","3000","52006400363"], [59547,"986224","I","11/17/23 11:35","0","52006400363"], [59548,"986227","I","11/21/23 05:12","2600","52018300951"], [59549,"986227","I","11/21/23 05:12","100","52018300951"], [59550,"986230","I","11/18/23 07:00","9900","52005902643"], [59551,"986230","I","11/18/23 07:00","9900","52005902643"], [59552,"986230","I","11/18/23 07:00","1500","52005902643"], [59553,"505815","D","11/21/23 05:45","79800","52012701743"], [59554,"505815","D","11/21/23 05:45","79800","52012701743"], [59555,"505815","D","11/21/23 05:45","79800","52012701743"], [59556,"505815","D","11/21/23 05:45","400","52012701743"], [59557,"505815","D","11/21/23 05:45","200","52012701743"], [59558,"505818","D","11/22/23 10:55","100","52014000825"], [59559,"505818","D","11/22/23 10:55","900","52014000825"], [59560,"505819","D","11/29/23 01:30","100","52002500202"], [59561,"505819","D","11/29/23 01:30","3000","52002500202"], [59562,"986269","I","11/22/23 07:28","2400","52018901253"], [59563,"505825","M","11/22/23 08:46","10000","52007102579"], [59564,"505826","M","11/22/23 09:54","1000","52007101928"], [59565,"505827","M","11/22/23 11:46","3000","52007102568"], [59566,"505827","M","11/22/23 11:46","3000","52007102568"], [59567,"505828","M","11/22/23 11:53","2500","52007102442"], [59568,"505829","M","11/22/23 12:00","2300","52007101591"], [59569,"505829","M","11/22/23 12:00","1800","52007101591"], [59570,"505829","M","11/22/23 12:00","2300","52007101591"], [59571,"505829","M","11/22/23 12:00","1800","52007101591"], [59572,"505830","M","11/22/23 12:32","6000","52007100468"], [59573,"505830","M","11/22/23 12:32","6000","52007100468"], [59574,"505831","M","11/22/23 12:45","1800","52007101255"], [59575,"505831","M","11/22/23 12:45","1800","52007101255"], [59576,"505832","M","11/22/23 02:57","1100","52007102429"], [59577,"505832","M","11/22/23 02:57","1100","52007102429"], [59578,"505833","M","11/22/23 03:25","80000","52007102319"], [59579,"505833","M","11/22/23 03:25","80000","52007102319"], [59580,"505834","M","11/22/23 03:59","1200","52007100982"], [59581,"505835","M","11/22/23 04:37","2200","52007100522"], [59582,"505836","M","11/22/23 04:55","29000","52007102783"], [59583,"505837","M","11/22/23 05:53","60000","52007101703"], [59584,"505837","M","11/22/23 05:53","60000","52007101703"], [59585,"505838","M","11/22/23 05:59","30000","52007101706"], [59586,"505838","M","11/22/23 05:59","30000","52007101706"], [59587,"505839","M","11/23/23 09:34","32000","52007102316"], [59588,"505840","M","11/23/23 12:00","30000","52025003083"], [59589,"505840","M","11/23/23 12:00","30000","52025003083"], [59590,"505841","M","11/23/23 12:33","40000","52007100218"], [59591,"505842","M","11/23/23 01:39","30000","52007102798"], [59592,"505843","M","11/23/23 01:44","10000","52007102856"], [59593,"505844","M","11/23/23 02:22","0","52007102802"], [59594,"505845","D","11/28/23 11:10","4000","52008200386"], [59595,"505845","D","11/28/23 11:10","4000","52008200386"], [59596,"505845","D","11/28/23 11:10","4000","52008200386"], [59597,"505845","D","11/28/23 11:10","0","52008200386"], [59598,"505846","D","12/08/23 08:00","29100","52024400072"], [59599,"505846","D","12/08/23 08:00","29100","52024400072"], [59600,"505846","D","12/08/23 08:00","2400","52024400072"], [59601,"505847","D","11/22/23 01:30","4100","52008300264"], [59602,"505847","D","11/22/23 01:30","4100","52008300264"], [59603,"505847","D","11/22/23 01:30","4100","52008300264"], [59604,"505847","D","11/22/23 01:30","4100","52008300264"], [59605,"505847","D","11/22/23 01:30","0","52008300264"], [59606,"505848","D","11/22/23 04:20","31200","52000101802"], [59607,"505848","D","11/22/23 04:20","9200","52000101802"], [59608,"505848","D","11/22/23 04:20","31200","52000101802"], [59609,"505848","D","11/22/23 04:20","9200","52000101802"], [59610,"505849","D","11/23/23 09:20","20400","52018802856"], [59611,"505849","D","11/23/23 09:20","8800","52018802856"], [59612,"505849","D","11/23/23 09:20","20400","52018802856"], [59613,"505849","D","11/23/23 09:20","8800","52018802856"], [59614,"505849","D","11/23/23 09:20","0","52018802856"], [59615,"505849","D","11/23/23 09:20","1900","52018802856"], [59616,"505850","D","11/24/23 02:30","12500","52008200881"], [59617,"505850","D","11/24/23 02:30","3800","52008200881"], [59618,"505850","D","11/24/23 02:30","3800","52008200881"], [59619,"505850","D","11/24/23 02:30","0","52008200881"], [59620,"505851","D","11/22/23 10:05","40000","52004704249"], [59621,"505851","D","11/22/23 10:05","40000","52004704249"], [59622,"505852","D","11/22/23 09:50","40000","52004704249"], [59623,"505852","D","11/22/23 09:50","40000","52004704249"], [59624,"505852","D","11/22/23 09:50","5000","52004704249"], [59625,"505852","D","11/22/23 09:50","40000","52004704249"], [59626,"986275","I","11/22/23 08:06","200","52008900999"], [59627,"505853","M","11/22/23 09:49","300","52002000545"], [59628,"505854","M","11/22/23 10:44","300","52012804164"], [59629,"505855","M","11/23/23 02:09","200","52012800819"], [59630,"505856","M","11/27/23 10:57","7500","52018000205"], [59631,"505857","M","11/27/23 11:39","200","52012802446"], [59632,"505858","M","12/08/23 09:49","300","52012804083"], [59633,"505859","M","12/14/23 10:13","200","52012802861"], [59634,"505870","D","11/22/23 04:00","38200","52014302760"], [59635,"505871","D","11/22/23 04:00","36800","52014302356"], [59636,"986280","I","11/20/23 04:00","48100","52014402134"], [59637,"505873","D","11/22/23 10:48","4400","52013900541"], [59638,"986288","I","11/20/23 09:00","121000","52007102064"], [59639,"986288","I","11/20/23 09:00","121000","52007102064"], [59640,"986290","I","11/21/23 01:00","100","52018000541"], [59641,"986290","I","11/21/23 01:00","100","52018000541"], [59642,"986295","I","11/21/23 02:30","100","52018000542"], [59643,"986295","I","11/21/23 02:30","100","52018000542"], [59644,"505874","M","11/22/23 08:49","4000","52008301239"], [59645,"986297","I","11/22/23 08:33","8500","52003001009"], [59646,"986317","I","11/22/23 08:42","0","52003900352"], [59647,"505880","D","11/22/23 09:55","400","52020800539"], [59648,"505880","D","11/22/23 09:55","1500","52020800539"], [59649,"505880","D","11/22/23 09:55","0","52020800539"], [59650,"505880","D","11/22/23 09:55","0","52020800539"], [59651,"505881","D","11/22/23 11:30","600","52020800189"], [59652,"505881","D","11/22/23 11:30","0","52020800189"], [59653,"505881","D","11/22/23 11:30","0","52020800189"], [59654,"505884","D","11/22/23 03:30","600","52018101953"], [59655,"505884","D","11/22/23 03:30","0","52018101953"], [59656,"505886","D","11/23/23 09:30","1800","52013000137"], [59657,"505886","D","11/23/23 09:30","600","52013000137"], [59658,"505886","D","11/23/23 09:30","0","52013000137"], [59659,"505888","D","11/23/23 11:20","600","52013000019"], [59660,"505888","D","11/23/23 11:20","200","52013000019"], [59661,"505888","D","11/23/23 11:20","0","52013000019"], [59662,"505888","D","11/23/23 11:20","0","52013000019"], [59663,"505889","D","11/23/23 02:05","1200","52021500096"], [59664,"505889","D","11/23/23 02:05","200","52021500096"], [59665,"505889","D","11/23/23 02:05","0","52021500096"], [59666,"505889","D","11/23/23 02:05","0","52021500096"], [59667,"986320","I","11/22/23 08:46","3600","52009702269"], [59668,"505890","D","11/22/23 09:55","10700","52013800598"], [59669,"986321","I","11/22/23 08:59","200","52011500425"], [59670,"986322","I","11/07/23 10:00","80000","52004400306"], [59671,"986323","I","11/22/23 09:03","7600","52000600049"], [59672,"505891","D","11/22/23 11:30","200","52022600769"], [59673,"505891","D","11/22/23 11:30","3200","52022600769"], [59674,"505892","D","12/04/23 02:32","0","52024600171"], [59675,"505892","D","12/04/23 02:32","0","52024600171"], [59676,"505892","D","12/04/23 02:32","0","52024600171"], [59677,"505893","D","12/11/23 10:00","1000","52024600819"], [59678,"505893","D","12/11/23 10:00","1000","52024600819"], [59679,"505894","D","12/11/23 01:00","1200","52024600339"], [59680,"505894","D","12/11/23 01:00","1200","52024600339"], [59681,"505896","D","12/12/23 12:00","9000","52020500027"], [59682,"505896","D","12/12/23 12:00","9000","52020500027"], [59683,"505897","D","12/12/23 03:47","1000","52020500639"], [59684,"505897","D","12/12/23 03:47","1000","52020500639"], [59685,"505899","D","12/21/23 05:00","400","52024602198"], [59686,"505900","D","12/20/23 09:30","2000","52020500489"], [59687,"505901","D","12/20/23 01:00","1100","52020500738"], [59688,"505902","D","11/22/23 12:45","1400","52015100184"], [59689,"505903","D","11/22/23 01:45","600","52015100438"], [59690,"505904","D","11/22/23 11:30","1900","52015100191"], [59691,"986328","I","11/22/23 09:12","1400","52022001246"], [59692,"986331","I","11/07/23 11:30","0","52004400033"], [59693,"986331","I","11/07/23 11:30","2000","52004400033"], [59694,"986331","I","11/07/23 11:30","500","52004400033"], [59695,"505917","D","11/23/23 11:31","0","52016900762"], [59696,"505918","D","11/23/23 03:32","0","52016902619"], [59697,"505919","D","11/23/23 10:49","0","52001604235"], [59698,"505921","D","11/23/23 02:45","0","52001603860"], [59699,"505922","D","11/23/23 10:08","0","52001603816"], [59700,"505927","M","11/22/23 11:43","2000","52007101528"], [59701,"505927","M","11/22/23 11:43","2000","52007101528"], [59702,"505928","M","11/22/23 11:46","2000","52007100575"], [59703,"505928","M","11/22/23 11:46","2000","52007100575"], [59704,"505929","M","11/22/23 11:50","1500","52007101526"], [59705,"505929","M","11/22/23 11:50","1500","52007101526"], [59706,"505930","M","11/22/23 11:54","1500","52007101234"], [59707,"505930","M","11/22/23 11:54","1500","52007101234"], [59708,"505931","M","11/22/23 12:04","4000","52007102568"], [59709,"505932","M","11/22/23 12:15","2000","52007101249"], [59710,"505932","M","11/22/23 12:15","2000","52007101249"], [59711,"505933","M","11/22/23 12:35","2100","52007101137"], [59712,"505933","M","11/22/23 12:35","2100","52007101137"], [59713,"505934","M","11/22/23 01:44","8000","52007100468"], [59714,"505935","M","11/22/23 02:43","1800","52007101531"], [59715,"505935","M","11/22/23 02:43","1800","52007101531"], [59716,"505936","M","11/22/23 03:11","1800","52007102689"], [59717,"505936","M","11/22/23 03:11","1800","52007102689"], [59718,"505937","M","11/22/23 03:52","1300","52007102676"], [59719,"505937","M","11/22/23 03:52","1300","52007102676"], [59720,"505938","M","11/22/23 04:12","2000","52007100234"], [59721,"505938","M","11/22/23 04:12","2000","52007100234"], [59722,"505939","M","11/22/23 04:52","29000","52007102783"], [59723,"505939","M","11/22/23 04:52","29000","52007102783"], [59724,"505940","M","11/22/23 05:25","1500","52007101831"], [59725,"505940","M","11/22/23 05:25","1500","52007101831"], [59726,"505941","M","11/22/23 05:49","45000","52007101705"], [59727,"505941","M","11/22/23 05:49","40000","52007101705"], [59728,"505942","M","11/22/23 05:52","20000","52007101703"], [59729,"505943","M","11/22/23 05:55","35000","52007102297"], [59730,"505943","M","11/22/23 05:55","35000","52007102297"], [59731,"505944","M","11/23/23 09:18","33000","52007100584"], [59732,"505944","M","11/23/23 09:18","33000","52007100584"], [59733,"505945","M","11/23/23 09:23","25000","52007101445"], [59734,"505945","M","11/23/23 09:23","25000","52007101445"], [59735,"505946","M","11/23/23 10:53","200000","52007100447"], [59736,"986337","I","11/22/23 09:31","0","52010400006"], [59737,"505947","M","11/22/23 11:21","0","52008904242"], [59738,"505947","M","11/22/23 11:21","2172500","52008904242"], [59739,"505950","M","11/22/23 03:29","640000","52008903764"], [59740,"505950","M","11/22/23 03:29","0","52008903764"], [59741,"505951","M","11/27/23 10:28","7700","52024500248"], [59742,"505951","M","11/27/23 10:28","7700","52024500248"], [59743,"505951","M","11/27/23 10:28","7700","52024500248"], [59744,"986340","I","11/22/23 09:53","39700","52011103052"], [59745,"505952","M","11/23/23 11:49","10000","52018601416"], [59746,"505952","M","11/23/23 11:49","74000","52018601416"], [59747,"505952","M","11/23/23 11:49","10000","52018601416"], [59748,"505953","M","11/23/23 02:20","2000","52018600461"], [59749,"505953","M","11/23/23 02:20","100","52018600461"], [59750,"505954","M","11/28/23 11:15","95700","52018601416"], [59751,"505960","M","11/29/23 02:38","500","52004800423"], [59752,"505960","M","11/29/23 02:38","500","52004800423"], [59753,"505961","M","11/29/23 03:11","1300","52004800169"], [59754,"505961","M","11/29/23 03:11","1300","52004800169"], [59755,"986353","I","11/20/23 10:30","2900","52000400311"], [59756,"986356","I","11/22/23 10:41","14500","52021100456"], [59757,"986356","I","11/22/23 10:41","0","52021100456"], [59758,"986357","I","11/22/23 10:12","5000","52015401367"], [59759,"986357","I","11/22/23 10:12","2000","52015401367"], [59760,"986359","I","11/20/23 10:52","14500","52021100457"], [59761,"986359","I","11/20/23 10:52","0","52021100457"], [59762,"986362","I","11/20/23 10:59","55000","52025002274"], [59763,"986362","I","11/20/23 10:59","0","52025002274"], [59764,"986367","I","11/20/23 11:04","15300","52021100465"], [59765,"986367","I","11/20/23 11:04","0","52021100465"], [59766,"986369","I","09/21/23 02:45","32000","52014600821"], [59767,"986369","I","09/21/23 02:45","32000","52014600821"], [59768,"986369","I","09/21/23 02:45","0","52014600821"], [59769,"986369","I","09/21/23 02:45","0","52014600821"], [59770,"986372","I","11/22/23 11:22","9100","52004702892"], [59771,"986373","I","11/21/23 03:30","0","52024000817"], [59772,"986377","I","09/22/23 03:00","26000","52014600101"], [59773,"986377","I","09/22/23 03:00","26000","52014600101"], [59774,"986377","I","09/22/23 03:00","0","52014600101"], [59775,"986377","I","09/22/23 03:00","0","52014600101"], [59776,"986377","I","09/22/23 03:00","0","52014600101"], [59777,"986379","I","11/06/23 07:45","8000","52001800663"], [59778,"986380","I","11/22/23 11:34","200","52008902427"], [59779,"986392","I","11/22/23 12:22","0","52017000086"], [59780,"986392","I","11/22/23 12:22","200","52017000086"], [59781,"986398","I","11/21/23 10:00","348","52018000065"], [59782,"986401","I","11/22/23 01:44","900","52011502826"], [59783,"986401","I","11/22/23 01:44","900","52011502826"], [59784,"986402","I","11/22/23 01:50","500","52011502474"], [59785,"986402","I","11/22/23 01:50","500","52011502474"], [59786,"986406","I","11/22/23 01:56","700","52011501556"], [59787,"986406","I","11/22/23 01:56","700","52011501556"], [59788,"986407","I","11/13/23 01:56","0","52017402387"], [59789,"986407","I","11/13/23 01:56","0","52017402387"], [59790,"986409","I","11/22/23 02:00","600","52011500348"], [59791,"986409","I","11/22/23 02:00","600","52011500348"], [59792,"986411","I","11/22/23 02:02","700","52011502782"], [59793,"986411","I","11/22/23 02:02","700","52011502782"], [59794,"986413","I","11/14/23 02:03","0","52017401449"], [59795,"986413","I","11/14/23 02:03","0","52017401449"], [59796,"986414","I","11/22/23 02:05","2400","52011500367"], [59797,"986414","I","11/22/23 02:05","2400","52011500367"], [59798,"986417","I","11/22/23 02:01","6500","52001804157"], [59799,"986418","I","11/22/23 02:09","500","52011501207"], [59800,"986418","I","11/22/23 02:09","500","52011501207"], [59801,"986419","I","11/22/23 02:12","1000","52011501371"], [59802,"986419","I","11/22/23 02:12","1000","52011501371"], [59803,"986421","I","11/20/23 11:17","18700","52014801017"], [59804,"986422","I","11/17/23 02:20","0","52017402622"], [59805,"986422","I","11/17/23 02:20","0","52017402622"], [59806,"986423","I","11/21/23 02:21","14300","52014801016"], [59807,"986424","I","11/21/23 02:24","5100","52014800989"], [59808,"986425","I","11/22/23 02:20","2700","52011502221"], [59809,"986425","I","11/22/23 02:20","2700","52011502221"], [59810,"986426","I","11/21/23 11:26","5000","52014800988"], [59811,"986429","I","11/21/23 10:29","20700","52014800990"], [59812,"986431","I","11/22/23 02:27","1000","52010400183"], [59813,"986431","I","11/22/23 02:27","1000","52010400183"], [59814,"506025","D","11/23/23 09:20","832500","52019902226"], [59815,"506025","D","11/23/23 09:20","55500","52019902226"], [59816,"986433","I","11/22/23 02:38","300","52011501827"], [59817,"986433","I","11/22/23 02:38","300","52011501827"], [59818,"986434","I","11/22/23 08:55","1800","52018300209"], [59819,"986438","I","11/22/23 09:40","1000","52018302030"], [59820,"986438","I","11/22/23 09:40","2500","52018302030"], [59821,"986441","I","11/22/23 02:43","1600","52011502918"], [59822,"986441","I","11/22/23 02:43","1600","52011502918"], [59823,"506030","D","12/19/23 02:50","37500","52011200790"], [59824,"506030","D","12/19/23 02:50","24000","52011200790"], [59825,"506031","D","12/19/23 04:40","58500","52015900644"], [59826,"506031","D","12/19/23 04:40","0","52015900644"], [59827,"986447","I","11/22/23 02:47","1000","52020201597"], [59828,"986448","I","11/22/23 02:50","600","52011500759"], [59829,"986448","I","11/22/23 02:50","600","52011500759"], [59830,"986455","I","11/22/23 02:30","5900","52012300007"], [59831,"986458","I","11/22/23 02:45","20","52017401409"], [59832,"986461","I","11/22/23 03:01","300","52015001794"], [59833,"986465","I","11/22/23 02:59","18500","52011600075"], [59834,"986466","I","11/22/23 03:00","2500","52014402072"], [59835,"986467","I","11/22/23 03:07","100","52015001794"], [59836,"986468","I","11/22/23 03:11","1100","52011501118"], [59837,"986468","I","11/22/23 03:11","1100","52011501118"], [59838,"506033","D","11/27/23 04:06","186700","52016500354"], [59839,"506033","D","11/27/23 04:06","1000","52016500354"], [59840,"506033","D","11/27/23 04:06","1000","52016500354"], [59841,"506034","D","11/10/23 11:15","100","52007700226"], [59842,"506034","D","11/10/23 11:15","100","52007700226"], [59843,"506034","D","11/10/23 11:15","600","52007700226"], [59844,"986471","I","10/30/23 09:00","0","52015600316"], [59845,"986472","I","11/22/23 03:17","400","52011501491"], [59846,"986472","I","11/22/23 03:17","400","52011501491"], [59847,"506039","D","12/11/23 09:00","200","52004700907"], [59848,"506040","D","12/11/23 09:25","2200","52004700907"], [59849,"506040","D","12/11/23 09:25","2200","52004700907"], [59850,"506040","D","12/11/23 09:25","0","52004700907"], [59851,"506041","D","12/11/23 09:40","300","52004700585"], [59852,"506042","D","12/11/23 09:50","200","52004704249"], [59853,"506042","D","12/11/23 09:50","10200","52004704249"], [59854,"506042","D","12/11/23 09:50","200","52004704249"], [59855,"506043","D","12/11/23 10:15","46300","52004700585"], [59856,"506043","D","12/11/23 10:15","46300","52004700585"], [59857,"506043","D","12/11/23 10:15","200","52004700585"], [59858,"506044","D","12/11/23 12:10","200","52004701429"], [59859,"506044","D","12/11/23 12:10","138800","52004701429"], [59860,"506044","D","12/11/23 12:10","3000","52004701429"], [59861,"506045","D","12/11/23 12:50","73300","52004703518"], [59862,"506045","D","12/11/23 12:50","200","52004703518"], [59863,"506045","D","12/11/23 12:50","73300","52004703518"], [59864,"986475","I","11/22/23 10:06","6200","52004704249"], [59865,"986476","I","11/20/23 09:30","2300","52018502295"], [59866,"986476","I","11/20/23 09:30","2300","52018502295"], [59867,"986477","I","11/22/23 03:26","100","52009801033"], [59868,"986478","I","11/22/23 10:05","0","52004704249"], [59869,"986479","I","11/22/23 03:30","0","52021700350"], [59870,"986480","I","11/22/23 10:33","4500","52018301457"], [59871,"986481","I","11/22/23 01:49","0","52008600539"], [59872,"986491","I","11/22/23 10:30","9500","52009800881"], [59873,"986491","I","11/22/23 10:30","0","52009800881"], [59874,"986494","I","11/22/23 03:40","1800","52018300987"], [59875,"986494","I","11/22/23 03:40","400","52018300987"], [59876,"506047","D","11/23/23 02:10","0","52008801364"], [59877,"506047","D","11/23/23 02:10","0","52008801364"], [59878,"506050","D","11/30/23 09:50","3500","52008800750"], [59879,"506050","D","11/30/23 09:50","3500","52008800750"], [59880,"506050","D","11/30/23 09:50","800","52008800750"], [59881,"506050","D","11/30/23 09:50","200","52008800750"], [59882,"506050","D","11/30/23 09:50","3500","52008800750"], [59883,"506051","D","11/30/23 11:10","3500","52008800750"], [59884,"506051","D","11/30/23 11:10","100","52008800750"], [59885,"506051","D","11/30/23 11:10","1200","52008800750"], [59886,"506051","D","11/30/23 11:10","3500","52008800750"], [59887,"506052","D","11/10/23 11:40","100","52007700115"], [59888,"506052","D","11/10/23 11:40","100","52007700115"], [59889,"506052","D","11/10/23 11:40","500","52007700115"], [59890,"506053","D","11/10/23 11:10","100","52007700087"], [59891,"506053","D","11/10/23 11:10","100","52007700087"], [59892,"506053","D","11/10/23 11:10","1000","52007700087"], [59893,"506054","D","11/30/23 09:01","100","52007700101"], [59894,"506054","D","11/30/23 09:01","100","52007700101"], [59895,"506054","D","11/30/23 09:01","500","52007700101"], [59896,"986500","I","11/21/23 11:20","1050","52010900868"], [59897,"986500","I","11/21/23 11:20","1050","52010900868"], [59898,"986501","I","11/22/23 10:00","70000","52019800860"], [59899,"986502","I","11/22/23 04:32","13400","52011100711"], [59900,"986504","I","11/22/23 04:35","17000","52011300089"], [59901,"986505","I","11/17/23 01:05","1500","52017200114"], [59902,"986506","I","11/20/23 01:05","300","52017200418"], [59903,"986507","I","11/22/23 04:40","8000","52015004852"], [59904,"986507","I","11/22/23 04:40","8000","52015004852"], [59905,"986510","I","11/21/23 10:00","400","52017201048"], [59906,"506055","D","11/23/23 03:43","1200","52022603309"], [59907,"506055","D","11/23/23 03:43","1200","52022603309"], [59908,"506056","D","11/23/23 02:00","100","52022600097"], [59909,"506056","D","11/23/23 02:00","500","52022600097"], [59910,"506058","D","11/23/23 11:50","500","52022600285"], [59911,"506058","D","11/23/23 11:50","4700","52022600285"], [59912,"506058","D","11/23/23 11:50","1500","52022600285"], [59913,"986511","I","11/22/23 04:53","800","52017200527"], [59914,"986512","I","11/22/23 01:08","1500","52017201035"], [59915,"506066","M","11/24/23 09:29","2000","52020100312"], [59916,"506066","M","11/24/23 09:29","8000","52020100312"], [59917,"506069","M","11/27/23 09:16","95000","52023301028"], [59918,"506069","M","11/27/23 09:16","36000","52023301028"], [59919,"506069","M","11/27/23 09:16","20000","52023301028"], [59920,"506072","M","11/27/23 10:47","0","52023301379"], [59921,"506072","M","11/27/23 10:47","27000","52023301379"], [59922,"506072","M","11/27/23 10:47","10000","52023301379"], [59923,"506073","M","11/28/23 09:40","4000","52022900127"], [59924,"506073","M","11/28/23 09:40","200","52022900127"], [59925,"506075","M","11/29/23 10:08","2000","52023300139"], [59926,"506077","M","11/30/23 09:28","2000","52020100039"], [59927,"506077","M","11/30/23 09:28","200","52020100039"], [59928,"506079","M","11/30/23 11:01","1000","52015600065"], [59929,"506081","M","12/01/23 10:27","3000","52002900153"], [59930,"506081","M","12/01/23 10:27","1000","52002900153"], [59931,"506083","M","12/05/23 09:40","0","52020100101"], [59932,"986608","I","11/20/23 08:30","61300","52014800917"], [59933,"986608","I","11/20/23 08:30","61300","52014800917"], [59934,"506084","D","11/29/23 10:30","12500","52018801054"], [59935,"506084","D","11/29/23 10:30","14300","52018801054"], [59936,"506084","D","11/29/23 10:30","13300","52018801054"], [59937,"506084","D","11/29/23 10:30","0","52018801054"], [59938,"506084","D","11/29/23 10:30","800","52018801054"], [59939,"506085","D","11/28/23 02:20","6200","52008200432"], [59940,"506085","D","11/28/23 02:20","6200","52008200432"], [59941,"506085","D","11/28/23 02:20","6200","52008200432"], [59942,"506085","D","11/28/23 02:20","600","52008200432"], [59943,"506086","D","11/23/23 02:30","63900","52008200690"], [59944,"506086","D","11/23/23 02:30","8500","52008200690"], [59945,"506086","D","11/23/23 02:30","63900","52008200690"], [59946,"506086","D","11/23/23 02:30","8500","52008200690"], [59947,"506086","D","11/23/23 02:30","3100","52008200690"], [59948,"506087","D","12/01/23 05:50","150000","52024400536"], [59949,"506087","D","12/01/23 05:50","30000","52024400536"], [59950,"506088","D","11/23/23 12:30","58300","52008200023"], [59951,"506088","D","11/23/23 12:30","8500","52008200023"], [59952,"506088","D","11/23/23 12:30","58300","52008200023"], [59953,"506088","D","11/23/23 12:30","8500","52008200023"], [59954,"506088","D","11/23/23 12:30","800","52008200023"], [59955,"506089","D","11/28/23 09:00","11500","52008200505"], [59956,"506089","D","11/28/23 09:00","3800","52008200505"], [59957,"506089","D","11/28/23 09:00","11500","52008200505"], [59958,"506089","D","11/28/23 09:00","3800","52008200505"], [59959,"506089","D","11/28/23 09:00","0","52008200505"], [59960,"506090","D","11/24/23 08:30","8700","52008200887"], [59961,"506090","D","11/24/23 08:30","8700","52008200887"], [59962,"506090","D","11/24/23 08:30","8700","52008200887"], [59963,"506090","D","11/24/23 08:30","8700","52008200887"], [59964,"506090","D","11/24/23 08:30","1000","52008200887"], [59965,"986610","I","11/23/23 07:44","800","52015200940"], [59966,"506091","D","11/24/23 04:40","62800","52017900020"], [59967,"506091","D","11/24/23 04:40","62800","52017900020"], [59968,"506091","D","11/24/23 04:40","62800","52017900020"], [59969,"506091","D","11/24/23 04:40","200","52017900020"], [59970,"506091","D","11/24/23 04:40","200","52017900020"], [59971,"986617","I","11/22/23 09:00","1200000","52000202727"], [59972,"506093","D","11/23/23 09:30","200","52021601227"], [59973,"506096","D","11/23/23 03:50","800","52021500046"], [59974,"506096","D","11/23/23 03:50","0","52021500046"], [59975,"506098","D","11/23/23 04:35","400","52021500760"], [59976,"506098","D","11/23/23 04:35","200","52021500760"], [59977,"506098","D","11/23/23 04:35","0","52021500760"], [59978,"506098","D","11/23/23 04:35","0","52021500760"], [59979,"506099","D","11/28/23 02:40","0","52018100330"], [59980,"506099","D","11/28/23 02:40","400","52018100330"], [59981,"506099","D","11/28/23 02:40","0","52018100330"], [59982,"506099","D","11/28/23 02:40","1800","52018100330"], [59983,"506100","D","11/29/23 02:20","500","52021500678"], [59984,"506100","D","11/29/23 02:20","0","52021500678"], [59985,"506100","D","11/29/23 02:20","10600","52021500678"], [59986,"506100","D","11/29/23 02:20","0","52021500678"], [59987,"506100","D","11/29/23 02:20","2500","52021500678"], [59988,"506101","D","11/29/23 03:16","300","52018100254"], [59989,"506101","D","11/29/23 03:16","0","52018100254"], [59990,"506101","D","11/29/23 03:16","0","52018100254"], [59991,"506102","D","11/29/23 04:00","0","52018100739"], [59992,"506102","D","11/29/23 04:00","500","52018100739"], [59993,"506102","D","11/29/23 04:00","700","52018100739"], [59994,"506102","D","11/29/23 04:00","0","52018100739"], [59995,"506102","D","11/29/23 04:00","0","52018100739"], [59996,"506103","D","11/29/23 04:45","600","52018100089"], [59997,"506103","D","11/29/23 04:45","900","52018100089"], [59998,"506103","D","11/29/23 04:45","0","52018100089"], [59999,"506103","D","11/29/23 04:45","0","52018100089"], [60000,"986619","I","11/23/23 08:22","1200000","52000202727"], [60001,"986621","I","11/22/23 09:31","8000","52008301138"], [60002,"986622","I","11/23/23 08:35","500","52017201629"], [60003,"986623","I","11/22/23 11:35","21000","52008301230"], [60004,"506107","D","11/24/23 02:49","0","52012703450"], [60005,"506107","D","11/24/23 02:49","267500","52012703450"], [60006,"506107","D","11/24/23 02:49","85500","52012703450"], [60007,"506109","D","11/23/23 10:20","267500","52012703450"], [60008,"986626","I","11/20/23 09:00","37000","52014800964"], [60009,"986626","I","11/20/23 09:00","37000","52014800964"], [60010,"986627","I","11/20/23 09:30","25200","52014800684"], [60011,"986627","I","11/20/23 09:30","25200","52014800684"], [60012,"986631","I","11/22/23 08:54","2850","52010501663"], [60013,"986631","I","11/22/23 08:54","2850","52010501663"], [60014,"986632","I","11/22/23 01:54","11000","52008301111"], [60015,"986634","I","11/23/23 08:54","6900","52015200394"], [60016,"506111","D","11/28/23 05:32","500","52015400806"], [60017,"506111","D","11/28/23 05:32","61000","52015400806"], [60018,"506111","D","11/28/23 05:32","500","52015400806"], [60019,"986636","I","11/22/23 03:58","15000","52008300968"], [60020,"506113","D","11/30/23 06:00","500","52018903704"], [60021,"506113","D","11/30/23 06:00","61000","52018903704"], [60022,"506113","D","11/30/23 06:00","500","52018903704"], [60023,"986637","I","11/20/23 10:00","99700","52014800991"], [60024,"986638","I","11/22/23 04:30","8000","52015004852"], [60025,"986638","I","11/22/23 04:30","8000","52015004852"], [60026,"986639","I","11/22/23 01:00","100","52019100400"], [60027,"986639","I","11/22/23 01:00","100","52019100400"], [60028,"986640","I","11/22/23 02:30","100","52019100364"], [60029,"986640","I","11/22/23 02:30","100","52019100364"], [60030,"986641","I","11/20/23 10:20","33300","52014800963"], [60031,"986641","I","11/20/23 10:20","33300","52014800963"], [60032,"986643","I","11/23/23 09:16","12300","52015001692"], [60033,"986644","I","11/20/23 10:46","14200","52014800781"], [60034,"986644","I","11/20/23 10:46","14200","52014800781"], [60035,"986650","I","11/20/23 11:14","77100","52014800596"], [60036,"986653","I","11/20/23 11:43","185500","52014800508"], [60037,"986653","I","11/20/23 11:43","185500","52014800508"], [60038,"986655","I","11/22/23 09:30","8000","52008301138"], [60039,"506154","D","11/24/23 11:46","100","52003100301"], [60040,"506154","D","11/24/23 11:46","0","52003100301"], [60041,"506155","D","11/10/23 10:00","100","52007700294"], [60042,"506155","D","11/10/23 10:00","100","52007700294"], [60043,"506155","D","11/10/23 10:00","1300","52007700294"], [60044,"506156","D","11/23/23 02:00","200","52007700145"], [60045,"506156","D","11/23/23 02:00","200","52007700145"], [60046,"506156","D","11/23/23 02:00","800","52007700145"], [60047,"986663","I","11/22/23 11:35","21000","52008301230"], [60048,"986664","I","09/22/23 03:00","0","52014600101"], [60049,"986666","I","11/22/23 01:50","11000","52008301111"], [60050,"986671","I","11/22/23 04:00","15000","52008300968"], [60051,"986674","I","09/21/23 02:45","0","52014600821"], [60052,"986676","I","11/22/23 09:30","0","52016903123"], [60053,"986676","I","11/22/23 09:30","0","52016903123"], [60054,"986679","I","11/22/23 11:00","100","52019100398"], [60055,"986680","I","11/20/23 01:00","172800","52014800735"], [60056,"986680","I","11/20/23 01:00","172800","52014800735"], [60057,"986682","I","11/22/23 11:50","100","52019100007"], [60058,"986683","I","11/20/23 01:25","40000","52014800840"], [60059,"986683","I","11/20/23 01:25","40000","52014800840"], [60060,"986684","I","11/20/23 01:52","60000","52014800842"], [60061,"986684","I","11/20/23 01:52","60000","52014800842"], [60062,"986687","I","11/20/23 02:20","24000","52014800841"], [60063,"986687","I","11/20/23 02:20","24000","52014800841"], [60064,"986688","I","11/23/23 10:33","0","52011001402"], [60065,"506164","M","11/28/23 10:38","6100","52003200814"], [60066,"506164","M","11/28/23 10:38","6100","52003200814"], [60067,"506165","M","12/07/23 09:12","20000","52001901505"], [60068,"506165","M","12/07/23 09:12","20000","52001901505"], [60069,"986690","I","11/23/23 10:32","4400","52023301162"], [60070,"986691","I","11/16/23 09:00","48000","52014800766"], [60071,"986691","I","11/16/23 09:00","48000","52014800766"], [60072,"986693","I","11/23/23 10:41","8700","52011503444"], [60073,"986694","I","11/16/23 09:35","49600","52014800578"], [60074,"986697","I","11/16/23 10:16","47400","52014800576"], [60075,"986698","I","11/16/23 11:20","10300","52014800577"], [60076,"986698","I","11/16/23 11:20","10300","52014800577"], [60077,"986700","I","11/23/23 10:49","200","52004200391"], [60078,"986701","I","11/16/23 02:10","22000","52014800855"], [60079,"986701","I","11/16/23 02:10","22000","52014800855"], [60080,"506167","M","11/23/23 11:27","35000","52007102687"], [60081,"506167","M","11/23/23 11:27","35000","52007102687"], [60082,"506168","M","11/23/23 11:59","40000","52025003083"], [60083,"506168","M","11/23/23 11:59","40000","52025003083"], [60084,"506169","M","11/23/23 12:02","150000","52025003352"], [60085,"506170","M","11/23/23 12:40","100000","52007100218"], [60086,"506171","M","11/23/23 01:37","35000","52007102797"], [60087,"506171","M","11/23/23 01:37","35000","52007102797"], [60088,"506172","M","11/23/23 02:21","30000","52007101841"], [60089,"506173","M","11/23/23 02:24","40000","52007101623"], [60090,"506174","M","11/23/23 02:37","18000","52007100667"], [60091,"506174","M","11/23/23 02:37","18000","52007100667"], [60092,"506176","M","11/23/23 04:16","80000","52007100496"], [60093,"506176","M","11/23/23 04:16","80000","52007100496"], [60094,"506177","M","11/23/23 04:31","200000","52007102550"], [60095,"506179","M","11/23/23 05:13","63000","52007102666"], [60096,"506179","M","11/23/23 05:13","63000","52007102666"], [60097,"506180","M","11/24/23 09:08","25000","52007102660"], [60098,"506180","M","11/24/23 09:08","25000","52007102660"], [60099,"506181","M","11/24/23 09:22","10800","52007102513"], [60100,"506181","M","11/24/23 09:22","10800","52007102513"], [60101,"506182","M","11/28/23 10:27","864500","52021300845"], [60102,"506183","M","11/28/23 11:34","300","52021300793"], [60103,"506184","M","12/01/23 08:42","120000","52006600023"], [60104,"506186","M","12/05/23 11:25","45000","52007101937"], [60105,"506186","M","12/05/23 11:25","45000","52007101937"], [60106,"506190","M","11/24/23 08:05","0","52004000056"], [60107,"506190","M","11/24/23 08:05","3000","52004000056"], [60108,"506191","M","11/24/23 08:25","1000","52004000551"], [60109,"506192","M","11/24/23 08:40","0","52004000026"], [60110,"506192","M","11/24/23 08:40","1000","52004000026"], [60111,"506193","M","11/24/23 08:54","1000","52004000150"], [60112,"506195","M","11/27/23 04:41","3000","52020000471"], [60113,"506195","M","11/27/23 04:41","800","52020000471"], [60114,"986702","I","09/21/23 03:30","0","52014600822"], [60115,"986702","I","09/21/23 03:30","0","52014600822"], [60116,"986702","I","09/21/23 03:30","0","52014600822"], [60117,"986702","I","09/21/23 03:30","0","52014600822"], [60118,"986703","I","11/16/23 03:20","17900","52014800992"], [60119,"986703","I","11/16/23 03:20","17900","52014800992"], [60120,"986704","I","11/16/23 04:05","14500","52014800649"], [60121,"986704","I","11/16/23 04:05","14500","52014800649"], [60122,"986705","I","11/21/23 08:32","20400","52014800960"], [60123,"986705","I","11/21/23 08:32","20400","52014800960"], [60124,"986706","I","11/21/23 09:06","10500","52014800650"], [60125,"986707","I","11/21/23 09:33","6300","52014801018"], [60126,"986709","I","11/23/23 09:00","10000","52023100190"], [60127,"986710","I","11/21/23 10:08","35000","52014800933"], [60128,"986710","I","11/21/23 10:08","35000","52014800933"], [60129,"986712","I","11/21/23 11:10","21200","52019805810"], [60130,"986712","I","11/21/23 11:10","21200","52019805810"], [60131,"986714","I","11/21/23 02:00","200000","52014800347"], [60132,"986714","I","11/21/23 02:00","200000","52014800347"], [60133,"506217","D","11/23/23 05:40","1200","52019900500"], [60134,"986717","I","11/21/23 03:05","31200","52014800758"], [60135,"986717","I","11/21/23 03:05","31200","52014800758"], [60136,"506218","D","11/23/23 04:00","800","52003200991"], [60137,"506218","D","11/23/23 04:00","1800","52003200991"], [60138,"506218","D","11/23/23 04:00","1800","52003200991"], [60139,"506218","D","11/23/23 04:00","1100","52003200991"], [60140,"986718","I","11/21/23 03:50","15900","52014800770"], [60141,"986720","I","11/21/23 04:30","132600","52014800978"], [60142,"986727","I","11/23/23 12:21","400","52019400105"], [60143,"986737","I","11/23/23 12:59","186700","52016500354"], [60144,"986737","I","11/23/23 12:59","186700","52016500354"], [60145,"986737","I","11/23/23 12:59","186700","52016500354"], [60146,"986742","I","11/23/23 09:42","33600","52014800712"], [60147,"506223","D","11/23/23 02:30","0","52018600279"], [60148,"506223","D","11/23/23 02:30","0","52018600279"], [60149,"986743","I","11/23/23 10:46","65600","52014800748"], [60150,"986744","I","11/23/23 11:05","3600","52020500790"], [60151,"986744","I","11/23/23 11:05","3600","52020500790"], [60152,"986745","I","11/23/23 11:48","61000","52014800677"], [60153,"986752","I","11/20/23 09:30","52500","52006901345"], [60154,"986755","I","11/23/23 02:00","8000","52006900909"], [60155,"506225","D","11/27/23 09:15","600","52016900409"], [60156,"506225","D","11/27/23 09:15","600","52016900409"], [60157,"506225","D","11/27/23 09:15","100","52016900409"], [60158,"506226","D","11/28/23 10:00","500","52016900078"], [60159,"506226","D","11/28/23 10:00","500","52016900078"], [60160,"986762","I","11/22/23 11:10","0","52016904934"], [60161,"986762","I","11/22/23 11:10","0","52016904934"], [60162,"506228","M","11/23/23 02:39","18000","52007102742"], [60163,"506229","M","11/23/23 03:27","57000","52007102437"], [60164,"506230","M","11/23/23 04:31","70000","52007102550"], [60165,"506231","M","11/23/23 05:15","70000","52007101174"], [60166,"506232","M","11/23/23 05:20","0","52007101054"], [60167,"506233","M","11/23/23 05:25","0","52007100970"], [60168,"506234","M","11/24/23 08:31","15000","52007100609"], [60169,"986768","I","11/22/23 02:00","0","52017900778"], [60170,"986770","I","11/23/23 02:20","3700","52025003904"], [60171,"986771","I","11/22/23 10:50","0","52016904945"], [60172,"986773","I","11/23/23 02:28","200","52008200954"], [60173,"986775","I","11/23/23 02:26","200","52004801325"], [60174,"986775","I","11/23/23 02:26","9300","52004801325"], [60175,"986775","I","11/23/23 02:26","0","52004801325"], [60176,"986775","I","11/23/23 02:26","200","52004801325"], [60177,"986775","I","11/23/23 02:26","9300","52004801325"], [60178,"986777","I","11/23/23 02:25","2600","52018801488"], [60179,"986778","I","11/17/23 03:53","3250","52009703619"], [60180,"506238","D","11/24/23 08:00","100","52000800467"], [60181,"506238","D","11/24/23 08:00","800","52000800467"], [60182,"506238","D","11/24/23 08:00","100","52000800467"], [60183,"986780","I","11/23/23 02:46","1300","52014403371"], [60184,"506241","D","12/07/23 02:57","16000","52009702044"], [60185,"986784","I","11/23/23 02:55","360","52003203550"], [60186,"506243","D","11/23/23 09:45","500","52021601227"], [60187,"986789","I","11/23/23 02:48","1200","52004801039"], [60188,"986789","I","11/23/23 02:48","40600","52004801039"], [60189,"986789","I","11/23/23 02:48","0","52004801039"], [60190,"986789","I","11/23/23 02:48","1200","52004801039"], [60191,"986789","I","11/23/23 02:48","40600","52004801039"], [60192,"986789","I","11/23/23 02:48","40600","52004801039"], [60193,"986792","I","11/23/23 03:24","1800","52015002589"], [60194,"986793","I","11/23/23 03:20","15000","52015300349"], [60195,"986805","I","11/16/23 10:30","100","52019100250"], [60196,"986806","I","11/23/23 04:11","300","52021802073"], [60197,"986807","I","11/16/23 11:20","100","52019100466"], [60198,"506245","M","11/23/23 05:06","1400","52019402064"], [60199,"506246","M","11/24/23 02:41","5000","52019400459"], [60200,"506247","M","11/24/23 03:37","900","52019400266"], [60201,"506252","M","11/29/23 03:51","130000","52019403816"], [60202,"506252","M","11/29/23 03:51","130000","52019403816"], [60203,"506253","M","11/29/23 04:50","2300","52019401262"], [60204,"506254","M","11/29/23 05:02","1500","52019403174"], [60205,"986820","I","11/17/23 11:00","100","52019100157"], [60206,"986821","I","11/23/23 05:02","1900","52011500794"], [60207,"986821","I","11/23/23 05:02","1900","52011500794"], [60208,"986822","I","11/17/23 11:30","100","52019100161"], [60209,"986824","I","11/23/23 05:53","2000","52011503254"], [60210,"506255","D","11/24/23 11:30","7800","52008904086"], [60211,"986829","I","11/23/23 06:16","100","52011501619"], [60212,"986829","I","11/23/23 06:16","100","52011501619"], [60213,"506266","M","11/24/23 09:01","500","52002300055"], [60214,"506267","M","11/24/23 09:10","2000","52002300055"], [60215,"506267","M","11/24/23 09:10","2000","52002300055"], [60216,"506268","M","11/24/23 09:40","1000","52023900025"], [60217,"506268","M","11/24/23 09:40","1000","52023900025"], [60218,"506269","M","11/24/23 09:46","300","52023900025"], [60219,"506270","M","11/24/23 10:07","1900","52002300988"], [60220,"506270","M","11/24/23 10:07","1900","52002300988"], [60221,"506271","D","11/24/23 11:00","467000","52020900406"], [60222,"506271","D","11/24/23 11:00","300","52020900406"], [60223,"986883","I","11/24/23 08:11","1200000","52000202727"], [60224,"986885","I","11/24/23 08:15","300","52011502497"], [60225,"986885","I","11/24/23 08:15","300","52011502497"], [60226,"506283","D","11/24/23 12:00","175000","52012403013"], [60227,"506284","D","11/17/23 03:00","320000","52012403013"], [60228,"506284","D","11/17/23 03:00","25500","52012403013"], [60229,"986888","I","11/24/23 08:23","7000","52001604187"], [60230,"506291","D","11/24/23 11:00","404600","52019803484"], [60231,"986892","I","11/24/23 08:27","4100","52015004239"], [60232,"986894","I","11/20/23 09:30","100","52019100443"], [60233,"986895","I","11/22/23 09:30","800","52014403420"], [60234,"986898","I","11/20/23 11:00","100","52019100409"], [60235,"986904","I","11/24/23 08:45","1500","52009703746"], [60236,"986906","I","11/21/23 10:00","100","52019100081"], [60237,"986907","I","11/21/23 10:40","100","52019100402"], [60238,"506297","D","11/24/23 10:15","4400","52019403379"], [60239,"506297","D","11/24/23 10:15","1500","52019403379"], [60240,"506298","D","11/24/23 10:45","3500","52019402543"], [60241,"506298","D","11/24/23 10:45","1000","52019402543"], [60242,"506299","D","11/24/23 11:55","4000","52019402569"], [60243,"506299","D","11/24/23 11:55","600","52019402569"], [60244,"506300","D","12/13/23 10:45","200","52019403296"], [60245,"506304","D","12/21/23 11:40","1000","52019403516"], [60246,"506304","D","12/21/23 11:40","200","52019403516"], [60247,"506306","D","12/13/23 11:00","1000","52019403296"], [60248,"506306","D","12/13/23 11:00","800","52019403296"], [60249,"986910","I","11/24/23 09:01","2400","52010500609"], [60250,"986914","I","11/24/23 09:05","1200","52010501489"], [60251,"986918","I","11/24/23 09:08","4300","52010501767"], [60252,"986919","I","11/24/23 09:10","110000","52014800710"], [60253,"986920","I","11/24/23 08:57","300","52011501802"], [60254,"986920","I","11/24/23 08:57","300","52011501802"], [60255,"506310","D","11/24/23 10:25","800","52011503021"], [60256,"506310","D","11/24/23 10:25","200","52011503021"], [60257,"506310","D","11/24/23 10:25","400","52011503021"], [60258,"986921","I","11/24/23 09:14","105000","52014800722"], [60259,"986922","I","11/23/23 09:15","400000","52010500030"], [60260,"986924","I","11/23/23 09:18","550000","52010502040"], [60261,"986925","I","11/24/23 09:15","1200","52019801317"], [60262,"986926","I","11/23/23 11:30","100","52019100392"], [60263,"986926","I","11/23/23 11:30","100","52019100392"], [60264,"986927","I","11/24/23 09:22","60000","52014800756"], [60265,"986928","I","11/23/23 09:22","2333","52010501920"], [60266,"986929","I","11/22/23 10:00","100","52019100281"], [60267,"986930","I","11/23/23 03:00","100","52019100534"], [60268,"986930","I","11/23/23 03:00","100","52019100534"], [60269,"986932","I","11/22/23 10:30","100","52019100482"], [60270,"986936","I","11/16/23 10:17","0","52005800247"], [60271,"986937","I","11/24/23 09:29","60000","52014800755"], [60272,"506312","M","11/24/23 10:46","500","52006000501"], [60273,"506312","M","11/24/23 10:46","200","52006000501"], [60274,"506314","M","11/29/23 10:43","1200","52011001612"], [60275,"506314","M","11/29/23 10:43","1200","52011001612"], [60276,"506314","M","11/29/23 10:43","1200","52011001612"], [60277,"506315","M","11/29/23 10:49","200","52011000672"], [60278,"986942","I","11/21/23 02:00","20000","52003203363"], [60279,"986943","I","11/16/23 10:30","3400","52005800020"], [60280,"986943","I","11/16/23 10:30","200","52005800020"], [60281,"986945","I","11/24/23 09:37","2800","52002501159"], [60282,"986946","I","11/22/23 08:50","0","52016904051"], [60283,"986946","I","11/22/23 08:50","0","52016904051"], [60284,"986946","I","11/22/23 08:50","0","52016904051"], [60285,"986949","I","11/16/23 01:50","11100","52005800119"], [60286,"986949","I","11/16/23 01:50","500","52005800119"], [60287,"986950","I","11/23/23 02:58","200","52011400440"], [60288,"986953","I","11/24/23 09:56","11000","52019805510"], [60289,"986954","I","11/16/23 03:50","1000","52019400195"], [60290,"986954","I","11/16/23 03:50","200","52019400195"], [60291,"986955","I","11/16/23 04:30","7500","52005800033"], [60292,"986955","I","11/16/23 04:30","200","52005800033"], [60293,"986959","I","11/17/23 10:05","8200","52019000145"], [60294,"986959","I","11/17/23 10:05","300","52019000145"], [60295,"986960","I","11/21/23 10:11","400000","52002100499"], [60296,"986960","I","11/21/23 10:11","400000","52002100499"], [60297,"986960","I","11/21/23 10:11","400000","52002100499"], [60298,"986961","I","11/24/23 09:51","0","52003901132"], [60299,"986962","I","11/24/23 10:25","700","52000500466"], [60300,"986964","I","11/17/23 10:30","1500","52019000147"], [60301,"986964","I","11/17/23 10:30","100","52019000147"], [60302,"986965","I","11/24/23 10:29","100","52000500350"], [60303,"986971","I","11/24/23 10:23","40000","52019806414"], [60304,"986971","I","11/24/23 10:23","0","52019806414"], [60305,"986972","I","11/17/23 01:30","1500","52019000102"], [60306,"986972","I","11/17/23 01:30","200","52019000102"], [60307,"506387","D","11/24/23 09:00","0","52009402100"], [60308,"506388","D","11/27/23 08:00","0","52009401952"], [60309,"506389","D","11/29/23 09:00","100","52009401016"], [60310,"506390","D","11/30/23 10:34","10000","52009400666"], [60311,"506392","D","12/04/23 03:00","0","52021500209"], [60312,"506393","D","12/05/23 10:00","0","52018100413"], [60313,"506394","D","12/11/23 10:00","0","52009401975"], [60314,"506395","D","12/20/23 10:00","0","52015900757"], [60315,"506396","D","12/20/23 10:00","0","52015900274"], [60316,"986977","I","11/17/23 03:00","1000","52019000105"], [60317,"986977","I","11/17/23 03:00","200","52019000105"], [60318,"986979","I","11/24/23 10:05","29400","52009701609"], [60319,"506398","D","11/24/23 03:13","1200","52013503726"], [60320,"506399","D","11/24/23 02:25","2300","52011500042"], [60321,"506399","D","11/24/23 02:25","300","52011500042"], [60322,"506399","D","11/24/23 02:25","1200","52011500042"], [60323,"986985","I","11/24/23 11:05","23200","52020000739"], [60324,"986986","I","11/24/23 11:34","29400","52009701609"], [60325,"986990","I","11/24/23 12:12","29400","52009701609"], [60326,"506404","D","12/05/23 12:00","200","52004900015"], [60327,"506404","D","12/05/23 12:00","200","52004900015"], [60328,"987001","I","11/24/23 02:14","1400","52004801828"], [60329,"987002","I","11/24/23 02:12","16000","52018903873"], [60330,"987003","I","11/24/23 02:24","2800","52023400666"], [60331,"506405","D","11/24/23 04:25","12000","52015802438"], [60332,"506406","D","11/28/23 08:27","2500","52015802789"], [60333,"506411","D","12/01/23 03:31","1900","52015803678"], [60334,"506412","D","12/05/23 02:35","100000","52015804086"], [60335,"506413","D","12/06/23 02:26","1300","52015801815"], [60336,"506414","D","12/08/23 04:53","1400","52015801573"], [60337,"987008","I","11/24/23 10:00","750000","52018802691"], [60338,"987008","I","11/24/23 10:00","69000","52018802691"], [60339,"987013","I","11/24/23 02:26","2000","52012700584"], [60340,"987030","I","11/21/23 09:00","11000","52012402702"], [60341,"506418","M","11/24/23 03:12","155000","52008101934"], [60342,"506418","M","11/24/23 03:12","153000","52008101934"], [60343,"506419","M","12/11/23 09:10","150000","52008101967"], [60344,"506420","M","12/11/23 10:56","700","52008101018"], [60345,"506421","M","12/19/23 09:23","250000","52008101967"], [60346,"506421","M","12/19/23 09:23","126000","52008101967"], [60347,"506422","M","12/19/23 09:33","57500","52008101934"], [60348,"506422","M","12/19/23 09:33","117000","52008101934"], [60349,"987034","I","11/24/23 09:30","800","52008301177"], [60350,"987038","I","11/21/23 09:15","4700","52012402052"], [60351,"987039","I","11/20/23 09:20","2900","52017901528"], [60352,"987040","I","11/23/23 08:00","1000","52005901671"], [60353,"987040","I","11/23/23 08:00","1000","52005901671"], [60354,"987041","I","11/24/23 01:55","6392500","52022602422"], [60355,"987041","I","11/24/23 01:55","859500","52022602422"], [60356,"987042","I","11/24/23 03:06","400","52007400145"], [60357,"987043","I","11/22/23 09:30","2500","52017901628"], [60358,"987044","I","11/24/23 03:18","100","52007400622"], [60359,"987046","I","11/24/23 03:19","3200","52011001840"], [60360,"987050","I","11/24/23 03:29","0","52004704790"], [60361,"987051","I","11/24/23 10:25","800","52011503021"], [60362,"987051","I","11/24/23 10:25","200","52011503021"], [60363,"987051","I","11/24/23 10:25","400","52011503021"], [60364,"506425","D","11/24/23 02:00","4100","52024301250"], [60365,"506425","D","11/24/23 02:00","600","52024301250"], [60366,"506425","D","11/24/23 02:00","4100","52024301250"], [60367,"987053","I","11/24/23 03:49","0","52004704745"], [60368,"506426","D","11/27/23 10:16","12200","52024300498"], [60369,"506426","D","11/27/23 10:16","4000","52024300498"], [60370,"506426","D","11/27/23 10:16","12200","52024300498"], [60371,"506427","D","11/28/23 09:10","18000","52024300831"], [60372,"506427","D","11/28/23 09:10","3100","52024300831"], [60373,"506427","D","11/28/23 09:10","18000","52024300831"], [60374,"987055","I","11/24/23 03:53","0","52004704508"], [60375,"987056","I","11/24/23 11:00","3600","52020500790"], [60376,"987056","I","11/24/23 11:00","3600","52020500790"], [60377,"987060","I","11/21/23 03:00","0","52011100053"], [60378,"506428","D","11/20/23 09:40","75500","52024300564"], [60379,"506428","D","11/20/23 09:40","3500","52024300564"], [60380,"506428","D","11/20/23 09:40","75500","52024300564"], [60381,"987066","I","11/24/23 04:34","0","52022501215"], [60382,"987066","I","11/24/23 04:34","0","52022501215"], [60383,"987068","I","11/21/23 03:35","0","52011103062"], [60384,"987069","I","11/22/23 10:00","0","52009701335"], [60385,"987070","I","11/24/23 04:45","0","52006400343"], [60386,"987070","I","11/24/23 04:45","0","52006400343"], [60387,"987072","I","11/24/23 04:48","0","52006400352"], [60388,"987072","I","11/24/23 04:48","0","52006400352"], [60389,"987073","I","11/24/23 04:51","0","52006400290"], [60390,"987073","I","11/24/23 04:51","0","52006400290"], [60391,"987075","I","11/24/23 04:55","0","52006400064"], [60392,"987075","I","11/24/23 04:55","0","52006400064"], [60393,"987075","I","11/24/23 04:55","0","52006400064"], [60394,"987075","I","11/24/23 04:55","0","52006400064"], [60395,"987077","I","11/24/23 04:57","0","52006400082"], [60396,"987077","I","11/24/23 04:57","0","52006400082"], [60397,"987078","I","11/24/23 05:02","0","52006400139"], [60398,"987078","I","11/24/23 05:02","0","52006400139"], [60399,"987079","I","11/24/23 05:07","100","52023500102"], [60400,"987080","I","11/24/23 05:22","0","52006400364"], [60401,"506442","D","11/26/23 01:00","15000","52005500679"], [60402,"506442","D","11/26/23 01:00","15000","52005500679"], [60403,"506442","D","11/26/23 01:00","3000","52005500679"], [60404,"506443","D","11/27/23 10:45","4000","52021600967"], [60405,"987361","I","11/27/23 07:45","5500","52005902661"], [60406,"506448","D","11/23/23 02:00","4900","52012800819"], [60407,"506449","D","11/23/23 03:00","1000","52012801503"], [60408,"506450","D","01/05/23 10:00","2600","52012800605"], [60409,"506450","D","01/05/23 10:00","2600","52012800605"], [60410,"506453","D","11/27/23 09:00","5200","52013800506"], [60411,"506453","D","11/27/23 09:00","5200","52013800506"], [60412,"506453","D","11/27/23 09:00","5200","52013800506"], [60413,"987379","I","11/24/23 03:00","0","52015004852"], [60414,"987379","I","11/24/23 03:00","0","52015004852"], [60415,"987379","I","11/24/23 03:00","10600","52015004852"], [60416,"987379","I","11/24/23 03:00","10600","52015004852"], [60417,"506458","D","12/12/23 11:10","100","52017000796"], [60418,"506458","D","12/12/23 11:10","780","52017000796"], [60419,"506460","D","12/26/23 09:15","100","52017000283"], [60420,"506460","D","12/26/23 09:15","60","52017000283"], [60421,"506462","D","12/26/23 04:36","4350","52015700706"], [60422,"506462","D","12/26/23 04:36","100","52015700706"], [60423,"506462","D","12/26/23 04:36","100","52015700706"], [60424,"506462","D","12/26/23 04:36","100","52015700706"], [60425,"987383","I","11/23/23 02:00","4900","52012800819"], [60426,"987385","I","11/23/23 09:00","0","52017700473"], [60427,"506468","D","11/27/23 09:40","200","52009500521"], [60428,"987387","I","11/27/23 08:40","4300","52009702284"], [60429,"987388","I","11/24/23 11:00","100","52019100136"], [60430,"987390","I","11/24/23 01:30","100","52019100225"], [60431,"987391","I","11/27/23 08:48","33100","52008502872"], [60432,"987392","I","11/22/23 09:30","800","52014403420"], [60433,"987393","I","11/23/23 12:00","0","52017700766"], [60434,"987396","I","11/27/23 09:00","0","52018303443"], [60435,"506470","D","11/29/23 08:45","300","52019200592"], [60436,"506471","D","11/29/23 09:00","400","52019201626"], [60437,"506472","D","11/29/23 10:55","1000","52019200220"], [60438,"506472","D","11/29/23 10:55","100","52019200220"], [60439,"506473","D","11/29/23 11:25","1000","52019201004"], [60440,"506473","D","11/29/23 11:25","100","52019201004"], [60441,"506474","D","11/29/23 09:10","100","52019200862"], [60442,"506475","D","12/14/23 04:15","7000","52019200368"], [60443,"506475","D","12/14/23 04:15","7000","52019200368"], [60444,"506475","D","12/14/23 04:15","7000","52019200368"], [60445,"506476","D","12/14/23 02:20","15000","52019200368"], [60446,"506476","D","12/14/23 02:20","15000","52019200368"], [60447,"506476","D","12/14/23 02:20","3300","52019200368"], [60448,"506476","D","12/14/23 02:20","3300","52019200368"], [60449,"987398","I","11/27/23 08:58","32600","52017100192"], [60450,"506479","D","11/27/23 09:10","2500","52009200023"], [60451,"506480","D","11/30/23 09:45","100","52007700210"], [60452,"506480","D","11/30/23 09:45","100","52007700210"], [60453,"506480","D","11/30/23 09:45","500","52007700210"], [60454,"987400","I","11/27/23 09:09","0","52018303625"], [60455,"987401","I","11/27/23 09:12","2400","52015003055"], [60456,"987406","I","11/27/23 09:22","0","52018304202"], [60457,"506481","D","11/30/23 10:20","200","52007700358"], [60458,"506481","D","11/30/23 10:20","200","52007700358"], [60459,"506481","D","11/30/23 10:20","200","52007700358"], [60460,"506482","D","11/30/23 01:00","100","52007700292"], [60461,"506482","D","11/30/23 01:00","100","52007700292"], [60462,"506482","D","11/30/23 01:00","1500","52007700292"], [60463,"506483","D","11/30/23 02:15","100","52007700215"], [60464,"506483","D","11/30/23 02:15","100","52007700215"], [60465,"506483","D","11/30/23 02:15","400","52007700215"], [60466,"506484","D","11/30/23 03:00","300","52007700043"], [60467,"506484","D","11/30/23 03:00","300","52007700043"], [60468,"506484","D","11/30/23 03:00","300","52007700043"], [60469,"506485","D","12/04/23 09:20","100","52007700158"], [60470,"506485","D","12/04/23 09:20","100","52007700158"], [60471,"506485","D","12/04/23 09:20","900","52007700158"], [60472,"987408","I","11/27/23 09:34","4600","52007302873"], [60473,"987411","I","11/24/23 04:39","14000","52008300076"], [60474,"987412","I","11/27/23 09:40","4300","52014800239"], [60475,"987413","I","11/23/23 11:43","76000","52011901539"], [60476,"987417","I","11/27/23 09:48","229615300","52011000100"], [60477,"506486","D","11/30/23 04:45","800","52024301463"], [60478,"506486","D","11/30/23 04:45","400","52024301463"], [60479,"506486","D","11/30/23 04:45","800","52024301463"], [60480,"987422","I","11/27/23 10:12","0","52024300311"], [60481,"987425","I","11/27/23 10:15","2400","52008501997"], [60482,"987427","I","11/27/23 10:26","100","52008903096"], [60483,"506488","M","11/29/23 03:24","0","52008903764"], [60484,"506488","M","11/29/23 03:24","177500","52008903764"], [60485,"506489","M","12/04/23 02:44","0","52008903776"], [60486,"506491","M","12/06/23 03:32","1200","52024500195"], [60487,"987429","I","11/27/23 10:31","3500","52009800340"], [60488,"987431","I","11/27/23 10:40","21600","52014800950"], [60489,"987432","I","11/27/23 10:38","7300","52010400317"], [60490,"506492","M","12/05/23 04:57","5000000","52019805398"], [60491,"506493","M","12/06/23 03:38","23945000","52019805409"], [60492,"987434","I","11/27/23 10:44","16500","52014800942"], [60493,"987435","I","11/27/23 10:46","55400","52014800463"], [60494,"987436","I","11/27/23 10:35","2400","52010501649"], [60495,"987436","I","11/27/23 10:35","2400","52010501649"], [60496,"987439","I","11/27/23 10:48","40000","52009800961"], [60497,"987440","I","11/27/23 10:48","12000","52014800627"], [60498,"987441","I","11/24/23 01:00","16800","52024500004"], [60499,"987441","I","11/24/23 01:00","16800","52024500004"], [60500,"987441","I","11/24/23 01:00","16800","52024500004"], [60501,"987446","I","11/27/23 10:57","280","52024200377"], [60502,"987447","I","11/24/23 05:00","0","52004000410"], [60503,"987448","I","11/27/23 11:02","2700","52009702862"], [60504,"987458","I","11/27/23 11:18","5440","52018101764"], [60505,"987460","I","11/27/23 10:59","0","52011400440"], [60506,"987460","I","11/27/23 10:59","0","52011400440"], [60507,"987460","I","11/27/23 10:59","0","52011400440"], [60508,"987460","I","11/27/23 10:59","0","52011400440"], [60509,"987460","I","11/27/23 10:59","400","52011400440"], [60510,"987460","I","11/27/23 10:59","0","52011400440"], [60511,"987460","I","11/27/23 10:59","0","52011400440"], [60512,"987460","I","11/27/23 10:59","0","52011400440"], [60513,"987460","I","11/27/23 10:59","0","52011400440"], [60514,"987460","I","11/27/23 10:59","0","52011400440"], [60515,"987461","I","11/27/23 11:17","100","52012802645"], [60516,"987465","I","11/27/23 11:34","2500","52019803761"], [60517,"987467","I","11/24/23 10:15","17500","52024500402"], [60518,"987467","I","11/24/23 10:15","17500","52024500402"], [60519,"987467","I","11/24/23 10:15","17500","52024500402"], [60520,"987471","I","11/27/23 11:49","100","52001604581"], [60521,"987472","I","11/27/23 11:37","8000","52001800663"], [60522,"987473","I","11/27/23 12:02","8000","52001800663"], [60523,"987485","I","11/27/23 10:53","3600","52020500790"], [60524,"987485","I","11/27/23 10:53","3600","52020500790"], [60525,"506521","D","11/27/23 03:10","500","52001603697"], [60526,"506521","D","11/27/23 03:10","500","52001603697"], [60527,"506522","D","12/15/23 01:35","1800","52001604604"], [60528,"506523","D","11/27/23 02:05","500","52024300321"], [60529,"506523","D","11/27/23 02:05","500","52024300321"], [60530,"506524","D","12/20/23 11:00","200","52008902591"], [60531,"506526","D","11/27/23 04:40","125000","52015900644"], [60532,"506526","D","11/27/23 04:40","87000","52015900644"], [60533,"506527","D","11/27/23 03:00","100","52015900828"], [60534,"987494","I","11/27/23 02:03","800","52015600438"], [60535,"987496","I","11/27/23 02:15","0","52006200210"], [60536,"987496","I","11/27/23 02:15","0","52006200210"], [60537,"987500","I","11/27/23 10:45","200","52022700484"], [60538,"987502","I","11/27/23 02:26","0","52007800638"], [60539,"987502","I","11/27/23 02:26","0","52007800638"], [60540,"506534","D","12/05/23 03:35","1100","52019201443"], [60541,"506534","D","12/05/23 03:35","1100","52019201443"], [60542,"506534","D","12/05/23 03:35","300","52019201443"], [60543,"506534","D","12/05/23 03:35","100","52019201443"], [60544,"506535","D","12/06/23 09:50","600","52008802144"], [60545,"506535","D","12/06/23 09:50","600","52008802144"], [60546,"506535","D","12/06/23 09:50","600","52008802144"], [60547,"506535","D","12/06/23 09:50","600","52008802144"], [60548,"506536","D","12/06/23 11:00","600","52008802126"], [60549,"506536","D","12/06/23 11:00","600","52008802126"], [60550,"506536","D","12/06/23 11:00","600","52008802126"], [60551,"506536","D","12/06/23 11:00","600","52008802126"], [60552,"506537","D","12/27/23 11:30","500","52008801859"], [60553,"506537","D","12/27/23 11:30","500","52008801859"], [60554,"506537","D","12/27/23 11:30","500","52008801859"], [60555,"506537","D","12/27/23 11:30","500","52008801859"], [60556,"506538","D","12/27/23 05:40","400","52008801712"], [60557,"506538","D","12/27/23 05:40","400","52008801712"], [60558,"506538","D","12/27/23 05:40","600","52008801712"], [60559,"987503","I","11/07/23 02:25","0","52010100146"], [60560,"987503","I","11/07/23 02:25","0","52010100146"], [60561,"987504","I","11/27/23 02:43","0","52007800638"], [60562,"987504","I","11/27/23 02:43","0","52007800638"], [60563,"987506","I","11/27/23 02:56","0","52007800638"], [60564,"987506","I","11/27/23 02:56","0","52007800638"], [60565,"987507","I","11/27/23 02:58","18100","52010400137"], [60566,"987507","I","11/27/23 02:58","18100","52010400137"], [60567,"987509","I","11/27/23 03:06","200000","52010500030"], [60568,"987510","I","11/27/23 02:30","5620","52018802366"], [60569,"987510","I","11/27/23 02:30","5620","52018802366"], [60570,"506584","D","12/05/23 02:30","200","52018302869"], [60571,"506586","D","11/27/23 03:40","565000","52020401567"], [60572,"506586","D","11/27/23 03:40","21000","52020401567"], [60573,"987512","I","11/27/23 03:14","0","52010502040"], [60574,"506588","D","11/27/23 05:15","570000","52020401572"], [60575,"506588","D","11/27/23 05:15","75000","52020401572"], [60576,"506588","D","11/27/23 05:15","25000","52020401572"], [60577,"987513","I","11/27/23 03:06","14300","52008501383"], [60578,"987523","I","11/27/23 02:04","100","52014200457"], [60579,"987530","I","11/27/23 03:22","10500","52003301688"], [60580,"987533","I","11/23/23 09:00","190000","52007101581"], [60581,"987533","I","11/23/23 09:00","190000","52007101581"], [60582,"987540","I","11/27/23 03:00","23000","52002700721"], [60583,"506599","M","11/27/23 03:56","1035000","52012804783"], [60584,"506599","M","11/27/23 03:56","6000","52012804783"], [60585,"506601","M","11/27/23 04:30","640000","52012804520"], [60586,"506601","M","11/27/23 04:30","126000","52012804520"], [60587,"987542","I","11/23/23 09:35","0","52007100239"], [60588,"987544","I","11/23/23 10:15","25000","52007102699"], [60589,"987544","I","11/23/23 10:15","0","52007102699"], [60590,"987545","I","11/23/23 10:20","25000","52007101008"], [60591,"987545","I","11/23/23 10:20","0","52007101008"], [60592,"506608","D","11/28/23 11:00","0","52019803661"], [60593,"987550","I","11/22/23 11:00","800","52002100793"], [60594,"987551","I","11/23/23 10:50","0","52007100411"], [60595,"987553","I","11/27/23 03:56","3100","52014402715"], [60596,"987554","I","11/17/23 04:00","0","52008903764"], [60597,"987555","I","11/27/23 04:00","2000","52007300392"], [60598,"987556","I","11/23/23 11:20","23400","52007101053"], [60599,"506612","D","12/15/23 10:35","0","52011302402"], [60600,"506612","D","12/15/23 10:35","87000","52011302402"], [60601,"987566","I","11/27/23 04:13","6200","52015801331"], [60602,"987568","I","11/27/23 04:08","100","52019803294"], [60603,"987575","I","11/24/23 04:13","0","52006400057"], [60604,"987575","I","11/24/23 04:13","0","52006400057"], [60605,"987583","I","11/24/23 04:29","0","52006400343"], [60606,"987583","I","11/24/23 04:29","0","52006400343"], [60607,"987589","I","11/24/23 04:35","10000","52006400342"], [60608,"987589","I","11/24/23 04:35","0","52006400342"], [60609,"987591","I","11/23/23 11:05","100","52001200871"], [60610,"987592","I","11/17/23 04:43","3050000","52018303094"], [60611,"987594","I","11/23/23 11:55","100","52001200864"], [60612,"987598","I","11/23/23 09:00","900","52017901628"], [60613,"506617","D","11/30/23 09:30","300","52012700822"], [60614,"506618","D","11/30/23 10:00","300","52012700683"], [60615,"506619","D","11/30/23 10:30","300","52012700984"], [60616,"506621","M","11/27/23 05:13","17925000","52012804521"], [60617,"506621","M","11/27/23 05:13","192000","52012804521"], [60618,"506622","M","11/28/23 10:03","77500","52012804526"], [60619,"506622","M","11/28/23 10:03","12000","52012804526"], [60620,"506624","M","11/28/23 10:36","100000","52012804685"], [60621,"506624","M","11/28/23 10:36","40500","52012804685"], [60622,"506625","M","11/29/23 05:33","45000","52012802947"], [60623,"987599","I","11/23/23 09:50","10000","52012900563"], [60624,"987599","I","11/23/23 09:50","5000","52012900563"], [60625,"987599","I","11/23/23 09:50","100","52012900563"], [60626,"987601","I","11/24/23 05:11","3000","52006400041"], [60627,"987601","I","11/24/23 05:11","3000","52006400041"], [60628,"987602","I","11/27/23 05:00","22100","52012201349"], [60629,"987603","I","11/24/23 05:19","0","52006400039"], [60630,"987603","I","11/24/23 05:19","0","52006400039"], [60631,"987604","I","11/24/23 05:26","0","52006400042"], [60632,"987604","I","11/24/23 05:26","0","52006400042"], [60633,"506633","M","11/28/23 02:55","14000","52020100283"], [60634,"506633","M","11/28/23 02:55","100","52020100283"], [60635,"506633","M","11/28/23 02:55","0","52020100283"], [60636,"987669","I","11/28/23 10:20","20","52025004199"], [60637,"506634","D","11/30/23 11:25","500","52017900116"], [60638,"506636","D","12/01/23 08:20","600","52000300118"], [60639,"506638","D","12/04/23 07:00","400","52000300207"], [60640,"506639","D","12/13/23 11:15","500","52012601405"], [60641,"506640","D","12/12/23 01:50","600","52012601025"], [60642,"506641","D","12/13/23 01:50","500","52012600356"], [60643,"506642","D","12/13/23 08:23","300","52025004340"], [60644,"506643","D","12/14/23 08:30","400","52012601290"], [60645,"506644","D","12/14/23 02:20","600","52012601386"], [60646,"506645","D","12/19/23 08:36","500","52023600095"], [60647,"506646","D","12/19/23 02:30","600","52023600002"], [60648,"506647","D","12/20/23 01:30","400","52023600710"], [60649,"506648","D","12/20/23 08:50","300","52023600184"], [60650,"506650","D","12/22/23 01:45","500","52021100320"], [60651,"506651","D","12/29/23 09:45","400","52019802480"], [60652,"506655","D","11/28/23 10:00","100","52011200151"], [60653,"506656","D","11/28/23 11:00","9491700","52019803661"], [60654,"506657","D","11/29/23 11:30","393700","52019803019"], [60655,"506657","D","11/29/23 11:30","400","52019803019"], [60656,"506658","D","12/01/23 10:30","800000","52019801568"], [60657,"506658","D","12/01/23 10:30","800000","52019801568"], [60658,"506659","D","12/04/23 01:00","0","52019403419"], [60659,"506660","D","12/05/23 01:00","8912300","52014800212"], [60660,"987688","I","11/28/23 08:05","900","52019805658"], [60661,"987689","I","11/23/23 09:30","7600","52007100127"], [60662,"987693","I","11/23/23 10:00","9000","52007101623"], [60663,"506664","D","11/28/23 11:20","0","52009701609"], [60664,"506668","D","11/28/23 10:17","4200","52023100008"], [60665,"506668","D","11/28/23 10:17","4200","52023100008"], [60666,"506668","D","11/28/23 10:17","4200","52023100008"], [60667,"506669","D","11/24/23 01:00","500","52003800315"], [60668,"506670","D","11/28/23 02:00","1800","52003800503"], [60669,"506671","D","11/29/23 12:00","700","52003800578"], [60670,"506672","M","11/28/23 08:49","175000","52012402888"], [60671,"506675","M","11/29/23 09:10","200","52012400447"], [60672,"506675","M","11/29/23 09:10","200","52012400447"], [60673,"506675","M","11/29/23 09:10","200","52012400447"], [60674,"506677","M","12/01/23 08:33","105000","52012402888"], [60675,"506682","D","11/30/23 02:00","2500","52003800333"], [60676,"506683","M","11/28/23 02:37","0","52020001196"], [60677,"506683","M","11/28/23 02:37","0","52020001196"], [60678,"506685","M","11/29/23 08:22","0","52020000885"], [60679,"506685","M","11/29/23 08:22","1000","52020000885"], [60680,"506686","M","11/29/23 08:27","1500","52020000958"], [60681,"506687","M","11/29/23 08:59","0","52020000326"], [60682,"506687","M","11/29/23 08:59","1000","52020000326"], [60683,"506688","M","12/01/23 08:17","0","52004000407"], [60684,"506688","M","12/01/23 08:17","1000","52004000407"], [60685,"506689","M","12/01/23 08:33","0","52004000157"], [60686,"506689","M","12/01/23 08:33","1000","52004000157"], [60687,"506690","M","12/01/23 09:00","0","52004000102"], [60688,"506690","M","12/01/23 09:00","1000","52004000102"], [60689,"506691","M","12/01/23 09:33","1000","52004000478"], [60690,"506692","M","12/04/23 03:37","1000","52021801537"], [60691,"506692","M","12/04/23 03:37","10000","52021801537"], [60692,"506693","D","12/01/23 01:00","1500","52003800571"], [60693,"506694","D","12/04/23 01:30","3500","52003800445"], [60694,"506695","D","12/05/23 02:00","1200","52003800430"], [60695,"987699","I","11/17/23 02:35","0","52012100309"], [60696,"987699","I","11/17/23 02:35","0","52012100309"], [60697,"987703","I","11/22/23 08:30","3200","52010900868"], [60698,"987704","I","11/28/23 08:58","700","52011600298"], [60699,"506698","M","11/28/23 10:11","10000","52016200297"], [60700,"987708","I","11/27/23 08:10","9700","52019805593"], [60701,"987709","I","11/28/23 09:12","400","52023300828"], [60702,"987710","I","11/27/23 08:47","19300","52019802087"], [60703,"987712","I","11/27/23 09:35","37200","52019805594"], [60704,"987713","I","11/27/23 10:00","31400","52019804671"], [60705,"987714","I","11/28/23 09:26","0","52008903534"], [60706,"506756","M","11/29/23 08:56","602500","52017800704"], [60707,"506756","M","11/29/23 08:56","3000","52017800704"], [60708,"506757","M","11/29/23 09:36","412500","52017800705"], [60709,"506757","M","11/29/23 09:36","145500","52017800705"], [60710,"506760","M","12/06/23 09:44","637500","52017800705"], [60711,"506760","M","12/06/23 09:44","120000","52017800705"], [60712,"506762","M","12/06/23 10:46","570000","52017800704"], [60713,"506762","M","12/06/23 10:46","42000","52017800704"], [60714,"506763","M","12/16/23 10:50","200","52022300067"], [60715,"506763","M","12/16/23 10:50","6900","52022300067"], [60716,"506764","M","12/19/23 03:07","200","52017800236"], [60717,"506764","M","12/19/23 03:07","600","52017800236"], [60718,"506766","D","12/14/23 02:24","58800","52016101664"], [60719,"987722","I","11/28/23 09:42","9200","52007102151"], [60720,"987723","I","11/28/23 09:52","6300","52007302698"], [60721,"506789","D","11/30/23 12:10","300","52025002634"], [60722,"506789","D","11/30/23 12:10","300","52025002634"], [60723,"987733","I","11/28/23 10:09","1400","52011102892"], [60724,"987734","I","11/21/23 09:32","0","52005901671"], [60725,"987734","I","11/21/23 09:32","0","52005901671"], [60726,"987736","I","11/01/23 12:00","0","52005902949"], [60727,"987737","I","11/28/23 10:21","500","52019806364"], [60728,"987738","I","11/28/23 10:22","0","52008903968"], [60729,"987740","I","11/28/23 10:15","20000","52012800888"], [60730,"987744","I","11/28/23 10:30","0","52008902332"], [60731,"987745","I","11/28/23 10:36","1000","52007301852"], [60732,"987747","I","11/28/23 10:37","500","52019806430"], [60733,"987751","I","11/28/23 10:45","400","52018301062"], [60734,"987753","I","11/28/23 10:46","11000","52017600123"], [60735,"987757","I","11/28/23 10:57","500","52019806364"], [60736,"987758","I","11/28/23 09:10","0","52003900560"], [60737,"506790","D","11/28/23 04:00","600","52019900351"], [60738,"506790","D","11/28/23 04:00","100","52019900351"], [60739,"987762","I","11/28/23 09:30","0","52003900648"], [60740,"987763","I","11/28/23 11:07","1200","52018901672"], [60741,"987766","I","11/28/23 11:13","3100","52011502890"], [60742,"987767","I","11/28/23 10:30","0","52003900369"], [60743,"506791","D","11/29/23 09:35","4800","52017000082"], [60744,"506791","D","11/29/23 09:35","4800","52017000082"], [60745,"506791","D","11/29/23 09:35","2000","52017000082"], [60746,"987772","I","11/25/23 12:00","20000","52003203363"], [60747,"506792","D","11/29/23 02:30","400","52016900787"], [60748,"506792","D","11/29/23 02:30","400","52016900787"], [60749,"987776","I","11/28/23 11:22","8900","52003300857"], [60750,"987777","I","11/28/23 11:30","10000","52007300945"], [60751,"506793","M","11/28/23 02:11","800","52000500513"], [60752,"506793","M","11/28/23 02:11","300","52000500513"], [60753,"506794","M","11/28/23 02:15","1700","52000500380"], [60754,"506794","M","11/28/23 02:15","700","52000500380"], [60755,"506795","M","11/28/23 03:20","500","52000500387"], [60756,"506795","M","11/28/23 03:20","200","52000500387"], [60757,"506796","M","11/29/23 09:47","3600","52008904018"], [60758,"506796","M","11/29/23 09:47","200","52008904018"], [60759,"506797","M","12/05/23 09:17","1100","52008903499"], [60760,"506797","M","12/05/23 09:17","200","52008903499"], [60761,"506798","M","12/05/23 09:25","2600","52008903275"], [60762,"506798","M","12/05/23 09:25","700","52008903275"], [60763,"506799","M","12/05/23 09:56","1700","52008903191"], [60764,"506799","M","12/05/23 09:56","200","52008903191"], [60765,"506800","M","12/05/23 09:59","900","52008903560"], [60766,"506800","M","12/05/23 09:59","400","52008903560"], [60767,"506801","M","12/05/23 10:23","700","52008903174"], [60768,"506801","M","12/05/23 10:23","700","52008903174"], [60769,"506802","M","12/05/23 11:02","1600","52008903203"], [60770,"506802","M","12/05/23 11:02","300","52008903203"], [60771,"506804","M","12/06/23 08:59","4300","52008903578"], [60772,"506804","M","12/06/23 08:59","2300","52008903578"], [60773,"987786","I","11/28/23 11:53","3200","52007302472"], [60774,"506813","M","11/28/23 01:14","930000","52016200538"], [60775,"506813","M","11/28/23 01:14","54000","52016200538"], [60776,"506813","M","11/28/23 01:14","100","52016200538"], [60777,"506814","M","11/28/23 02:16","6500","52016200363"], [60778,"506814","M","11/28/23 02:16","500","52016200363"], [60779,"506814","M","11/28/23 02:16","100","52016200363"], [60780,"506814","M","11/28/23 02:16","100","52016200363"], [60781,"506814","M","11/28/23 02:16","1400","52016200363"], [60782,"506815","M","11/28/23 03:42","1700","52016200137"], [60783,"506815","M","11/28/23 03:42","400","52016200137"], [60784,"506815","M","11/28/23 03:42","100","52016200137"], [60785,"506815","M","11/28/23 03:42","100","52016200137"], [60786,"506815","M","11/28/23 03:42","400","52016200137"], [60787,"506816","M","11/28/23 04:26","35000","52016200809"], [60788,"506816","M","11/28/23 04:26","6000","52016200809"], [60789,"506816","M","11/28/23 04:26","100","52016200809"], [60790,"506817","M","11/29/23 10:14","2200","52022200355"], [60791,"506817","M","11/29/23 10:14","600","52022200355"], [60792,"506818","M","11/29/23 10:45","3300","52022200418"], [60793,"506818","M","11/29/23 10:45","200","52022200418"], [60794,"506818","M","11/29/23 10:45","100000","52022200418"], [60795,"506819","M","11/29/23 12:48","52500","52022200508"], [60796,"506819","M","11/29/23 12:48","25500","52022200508"], [60797,"506819","M","11/29/23 12:48","100","52022200508"], [60798,"506820","M","11/29/23 02:19","1000","52022200313"], [60799,"506820","M","11/29/23 02:19","200","52022200313"], [60800,"506820","M","11/29/23 02:19","100","52022200313"], [60801,"506820","M","11/29/23 02:19","100","52022200313"], [60802,"506820","M","11/29/23 02:19","150000","52022200313"], [60803,"506821","M","11/29/23 03:11","400","52022200405"], [60804,"506821","M","11/29/23 03:11","500000","52022200405"], [60805,"506822","M","12/05/23 10:02","775000","52016200538"], [60806,"506822","M","12/05/23 10:02","48000","52016200538"], [60807,"506822","M","12/05/23 10:02","100","52016200538"], [60808,"506823","M","12/05/23 10:28","15000","52016200809"], [60809,"506823","M","12/05/23 10:28","3000","52016200809"], [60810,"506823","M","12/05/23 10:28","100","52016200809"], [60811,"506824","M","12/05/23 02:16","50000","52022200508"], [60812,"506824","M","12/05/23 02:16","15000","52022200508"], [60813,"506824","M","12/05/23 02:16","100","52022200508"], [60814,"506825","M","12/08/23 03:21","108800","52012103089"], [60815,"506826","M","12/08/23 04:34","29500","52010100431"], [60816,"506827","M","12/14/23 10:15","6200","52016200024"], [60817,"506827","M","12/14/23 10:15","500","52016200024"], [60818,"506827","M","12/14/23 10:15","100","52016200024"], [60819,"506827","M","12/14/23 10:15","100","52016200024"], [60820,"506828","M","12/14/23 11:27","5000","52016200316"], [60821,"506828","M","12/14/23 11:27","500","52016200316"], [60822,"506828","M","12/14/23 11:27","100","52016200316"], [60823,"506828","M","12/14/23 11:27","100","52016200316"], [60824,"506830","M","12/14/23 02:28","2200","52019500124"], [60825,"506830","M","12/14/23 02:28","200","52019500124"], [60826,"506830","M","12/14/23 02:28","100","52019500124"], [60827,"506830","M","12/14/23 02:28","100","52019500124"], [60828,"506831","M","12/14/23 03:53","1500","52019500145"], [60829,"506832","M","12/15/23 11:46","2000","52019500194"], [60830,"506832","M","12/15/23 11:46","500","52019500194"], [60831,"506832","M","12/15/23 11:46","100","52019500194"], [60832,"506832","M","12/15/23 11:46","100","52019500194"], [60833,"987796","I","11/24/23 04:00","18600","52015004852"], [60834,"987796","I","11/24/23 04:00","18600","52015004852"], [60835,"987797","I","11/28/23 12:49","22000","52010501966"], [60836,"987814","I","11/28/23 01:43","300","52010501059"], [60837,"987814","I","11/28/23 01:43","300","52010501059"], [60838,"506859","D","12/20/23 02:40","30300","52019201383"], [60839,"506860","D","12/27/23 09:50","100","52019200355"], [60840,"506860","D","12/27/23 09:50","100","52019200355"], [60841,"506860","D","12/27/23 09:50","100","52019200355"], [60842,"506861","D","12/28/23 01:45","400","52019200729"], [60843,"506861","D","12/28/23 01:45","400","52019200729"], [60844,"506861","D","12/28/23 01:45","400","52019200729"], [60845,"506862","D","12/28/23 09:35","11000","52019201635"], [60846,"506862","D","12/28/23 09:35","11000","52019201635"], [60847,"506862","D","12/28/23 09:35","11000","52019201635"], [60848,"506863","D","12/29/23 09:30","4500","52019201313"], [60849,"506863","D","12/29/23 09:30","4500","52019201313"], [60850,"506863","D","12/29/23 09:30","4500","52019201313"], [60851,"506864","D","11/28/23 02:30","5800","52024300623"], [60852,"506864","D","11/28/23 02:30","2000","52024300623"], [60853,"506864","D","11/28/23 02:30","5800","52024300623"], [60854,"506864","D","11/28/23 02:30","5800","52024300623"], [60855,"506864","D","11/28/23 02:30","2000","52024300623"], [60856,"506864","D","11/28/23 02:30","5800","52024300623"], [60857,"506864","D","11/28/23 02:30","5800","52024300623"], [60858,"506864","D","11/28/23 02:30","2000","52024300623"], [60859,"506864","D","11/28/23 02:30","5800","52024300623"], [60860,"987831","I","11/28/23 02:31","100","52019803469"], [60861,"987833","I","11/28/23 02:36","3500","52022601268"], [60862,"506865","D","11/13/23 08:45","49300","52024300479"], [60863,"506865","D","11/13/23 08:45","7500","52024300479"], [60864,"506865","D","11/13/23 08:45","3300","52024300479"], [60865,"987836","I","07/06/23 10:30","4000","52019802107"], [60866,"987839","I","11/28/23 02:54","11900","52014800515"], [60867,"506886","M","11/30/23 11:53","1600","52006300616"], [60868,"506886","M","11/30/23 11:53","800","52006300616"], [60869,"506887","M","11/30/23 12:39","2100","52006300753"], [60870,"506887","M","11/30/23 12:39","400","52006300753"], [60871,"506887","M","11/30/23 12:39","2100","52006300753"], [60872,"506887","M","11/30/23 12:39","2100","52006300753"], [60873,"987840","I","11/28/23 03:00","11600","52014800619"], [60874,"987841","I","11/28/23 02:51","3900","52003001431"], [60875,"987842","I","11/28/23 03:03","60600","52014800616"], [60876,"987844","I","11/28/23 03:06","35200","52014800617"], [60877,"987845","I","11/28/23 03:09","51000","52014800607"], [60878,"506896","M","11/30/23 05:16","21900","52018901100"], [60879,"506896","M","11/30/23 05:16","900","52018901100"], [60880,"506897","M","12/05/23 10:39","40200","52018904699"], [60881,"506898","M","12/07/23 12:30","40200","52018904699"], [60882,"506899","M","12/14/23 05:03","55400","52018901100"], [60883,"506899","M","12/14/23 05:03","900","52018901100"], [60884,"987847","I","11/28/23 03:13","49100","52014800620"], [60885,"987848","I","11/28/23 03:03","600","52007900582"], [60886,"987849","I","07/25/23 10:04","5700","52019800201"], [60887,"987850","I","11/28/23 03:16","200","52007300797"], [60888,"987851","I","11/22/23 11:30","400","52019100281"], [60889,"987854","I","11/28/23 03:21","9400","52010000959"], [60890,"506901","M","11/28/23 03:38","37000","52018903550"], [60891,"506902","M","11/28/23 03:45","20700","52018900528"], [60892,"506903","M","11/29/23 04:39","145200","52018900297"], [60893,"506903","M","11/29/23 04:39","145200","52018900297"], [60894,"506904","M","11/30/23 10:02","50000","52018904593"], [60895,"506904","M","11/30/23 10:02","50000","52018904593"], [60896,"987863","I","07/27/23 10:40","800","52019804501"], [60897,"506906","D","11/28/23 05:02","5000","52007300174"], [60898,"506906","D","11/28/23 05:02","500","52007300174"], [60899,"506906","D","11/28/23 05:02","5000","52007300174"], [60900,"987872","I","11/28/23 03:36","6200","52003203352"], [60901,"987876","I","08/01/23 10:00","800","52019800278"], [60902,"987883","I","11/28/23 10:30","40000","52022900043"], [60903,"987884","I","11/28/23 03:54","2700","52011503140"], [60904,"506907","D","11/21/23 05:30","34700","52002900606"], [60905,"506907","D","11/21/23 05:30","1500","52002900606"], [60906,"506907","D","11/21/23 05:30","500","52002900606"], [60907,"506908","D","11/29/23 04:00","30000","52001803818"], [60908,"506908","D","11/29/23 04:00","12000","52001803818"], [60909,"506908","D","11/29/23 04:00","7100","52001803818"], [60910,"506908","D","11/29/23 04:00","1700","52001803818"], [60911,"987886","I","11/28/23 03:53","100","52019803054"], [60912,"506911","D","11/30/23 10:00","2300","52003200537"], [60913,"506911","D","11/30/23 10:00","2300","52003200537"], [60914,"506911","D","11/30/23 10:00","2300","52003200537"], [60915,"506911","D","11/30/23 10:00","200","52003200537"], [60916,"506912","D","12/06/23 11:00","2000","52003200921"], [60917,"506912","D","12/06/23 11:00","2000","52003200921"], [60918,"506912","D","12/06/23 11:00","2000","52003200921"], [60919,"506913","D","12/07/23 10:00","1000","52010500310"], [60920,"506913","D","12/07/23 10:00","1000","52010500310"], [60921,"506913","D","12/07/23 10:00","1000","52010500310"], [60922,"506914","D","12/07/23 10:30","500","52010501810"], [60923,"506914","D","12/07/23 10:30","500","52010501810"], [60924,"506914","D","12/07/23 10:30","500","52010501810"], [60925,"506915","D","12/07/23 11:30","3500","52010500982"], [60926,"506915","D","12/07/23 11:30","3500","52010500982"], [60927,"506915","D","12/07/23 11:30","3500","52010500982"], [60928,"506915","D","12/07/23 11:30","600","52010500982"], [60929,"506916","D","12/07/23 01:50","1500","52010500321"], [60930,"506916","D","12/07/23 01:50","1500","52010500321"], [60931,"506916","D","12/07/23 01:50","1500","52010500321"], [60932,"506917","D","12/07/23 02:45","2300","52010502060"], [60933,"506917","D","12/07/23 02:45","2300","52010502060"], [60934,"506917","D","12/07/23 02:45","2300","52010502060"], [60935,"506917","D","12/07/23 02:45","400","52010502060"], [60936,"506918","D","12/12/23 09:30","1800","52022101227"], [60937,"506918","D","12/12/23 09:30","1800","52022101227"], [60938,"506918","D","12/12/23 09:30","1800","52022101227"], [60939,"506919","D","12/12/23 10:15","1000","52022100535"], [60940,"506919","D","12/12/23 10:15","1000","52022100535"], [60941,"506919","D","12/12/23 10:15","1000","52022100535"], [60942,"987892","I","08/10/23 09:55","800","52019803129"], [60943,"506920","D","11/28/23 04:25","400","52014302168"], [60944,"506921","D","11/29/23 11:00","600","52014301849"], [60945,"506922","D","12/01/23 02:34","7400","52006100469"], [60946,"506923","D","12/04/23 04:38","43000","52014301182"], [60947,"506926","D","12/14/23 11:00","1500","52014301286"], [60948,"506926","D","12/14/23 11:00","3700","52014301286"], [60949,"506927","D","12/15/23 10:00","1000","52014300426"], [60950,"506927","D","12/15/23 10:00","1500","52014300426"], [60951,"506928","D","12/15/23 03:00","1000","52014300915"], [60952,"506929","D","12/15/23 03:00","1000","52014300915"], [60953,"506930","M","12/01/23 09:24","800","52023000046"], [60954,"506930","M","12/01/23 09:24","800","52023000046"], [60955,"506930","M","12/01/23 09:24","800","52023000046"], [60956,"506934","M","12/01/23 01:53","1200","52023000052"], [60957,"506939","M","12/15/23 03:02","28400","52006101818"], [60958,"506939","M","12/15/23 03:02","500","52006101818"], [60959,"506939","M","12/15/23 03:02","28400","52006101818"], [60960,"506939","M","12/15/23 03:02","28400","52006101818"], [60961,"506939","M","12/15/23 03:02","28400","52006101818"], [60962,"987895","I","11/28/23 04:17","7400","52017600700"], [60963,"506948","M","12/05/23 02:58","0","52003400898"], [60964,"506948","M","12/05/23 02:58","5000","52003400898"], [60965,"506948","M","12/05/23 02:58","1500","52003400898"], [60966,"506950","M","12/05/23 03:18","0","52003400851"], [60967,"506950","M","12/05/23 03:18","5000","52003400851"], [60968,"506950","M","12/05/23 03:18","1500","52003400851"], [60969,"506951","M","12/08/23 03:04","0","52003400898"], [60970,"506951","M","12/08/23 03:04","2500","52003400898"], [60971,"506951","M","12/08/23 03:04","1500","52003400898"], [60972,"506952","M","12/08/23 03:26","0","52003400851"], [60973,"506952","M","12/08/23 03:26","2500","52003400851"], [60974,"506952","M","12/08/23 03:26","1500","52003400851"], [60975,"506953","M","12/11/23 03:21","0","52003400851"], [60976,"506953","M","12/11/23 03:21","2500","52003400851"], [60977,"506953","M","12/11/23 03:21","1500","52003400851"], [60978,"506955","M","12/11/23 03:48","0","52003400898"], [60979,"506955","M","12/11/23 03:48","2500","52003400898"], [60980,"506955","M","12/11/23 03:48","1500","52003400898"], [60981,"987901","I","11/28/23 04:17","1500","52005901998"], [60982,"987902","I","11/28/23 03:30","100","52014401730"], [60983,"987902","I","11/28/23 03:30","100","52014401730"], [60984,"506970","D","11/29/23 05:00","28600","52008200270"], [60985,"506970","D","11/29/23 05:00","12600","52008200270"], [60986,"506970","D","11/29/23 05:00","28600","52008200270"], [60987,"506970","D","11/29/23 05:00","12600","52008200270"], [60988,"506970","D","11/29/23 05:00","0","52008200270"], [60989,"506970","D","11/29/23 05:00","1200","52008200270"], [60990,"506971","D","11/30/23 09:40","4000","52008200924"], [60991,"506971","D","11/30/23 09:40","4000","52008200924"], [60992,"506971","D","11/30/23 09:40","4000","52008200924"], [60993,"506971","D","11/30/23 09:40","700","52008200924"], [60994,"506972","D","11/30/23 11:10","5500","52008200156"], [60995,"506972","D","11/30/23 11:10","5000","52008200156"], [60996,"506972","D","11/30/23 11:10","5000","52008200156"], [60997,"506972","D","11/30/23 11:10","0","52008200156"], [60998,"506972","D","11/30/23 11:10","400","52008200156"], [60999,"506973","D","12/01/23 05:00","14800","52008200992"], [61000,"506973","D","12/01/23 05:00","11100","52008200992"], [61001,"506973","D","12/01/23 05:00","11100","52008200992"], [61002,"506973","D","12/01/23 05:00","0","52008200992"], [61003,"506974","D","11/29/23 03:30","52700","52008200047"], [61004,"506974","D","11/29/23 03:30","16600","52008200047"], [61005,"506974","D","11/29/23 03:30","16600","52008200047"], [61006,"506975","D","12/01/23 02:30","4200","52008200301"], [61007,"506975","D","12/01/23 02:30","2800","52008200301"], [61008,"506975","D","12/01/23 02:30","2800","52008200301"], [61009,"506975","D","12/01/23 02:30","400","52008200301"], [61010,"506976","D","11/29/23 12:35","500","52001603697"], [61011,"506982","D","12/14/23 08:00","10000","52013503785"], [61012,"506992","D","11/29/23 12:00","600","52007001320"], [61013,"506992","D","11/29/23 12:00","600","52007001320"], [61014,"506993","D","11/29/23 01:00","1000","52007000314"], [61015,"506993","D","11/29/23 01:00","1000","52007000314"], [61016,"506994","D","11/29/23 08:21","1000","52009200023"], [61017,"506995","D","12/29/23 03:40","200","52005902661"], [61018,"506995","D","12/29/23 03:40","200","52005902661"], [61019,"506998","D","12/20/23 02:00","1100","52020500952"], [61020,"506999","D","12/20/23 08:20","3700","52009401008"], [61021,"507000","D","12/29/23 08:41","3600","52020500089"], [61022,"507001","D","11/30/23 10:42","1300","52019806925"], [61023,"987975","I","11/29/23 08:25","9000","52010800164"], [61024,"987978","I","11/29/23 08:00","1500","52013700150"], [61025,"987978","I","11/29/23 08:00","100","52013700150"], [61026,"987983","I","11/29/23 08:27","1300","52017400379"], [61027,"987984","I","11/29/23 08:41","216","52007102697"], [61028,"987984","I","11/29/23 08:41","216","52007102697"], [61029,"507012","M","11/29/23 09:43","700","52008100933"], [61030,"507013","M","11/29/23 02:51","0","52003001582"], [61031,"507014","M","11/30/23 09:46","500","52008100795"], [61032,"507014","M","11/30/23 09:46","400","52008100795"], [61033,"507015","M","11/30/23 10:15","700","52008100912"], [61034,"507015","M","11/30/23 10:15","700","52008100912"], [61035,"507016","M","12/01/23 10:44","0","52003001112"], [61036,"507017","M","12/05/23 04:21","3400","52008100121"], [61037,"507018","M","12/11/23 10:37","400","52008100863"], [61038,"507019","M","12/13/23 09:25","5800","52008101960"], [61039,"507020","M","12/14/23 09:43","0","52008101933"], [61040,"987989","I","11/20/23 10:15","1000","52010100270"], [61041,"987989","I","11/20/23 10:15","1000","52010100270"], [61042,"987990","I","11/29/23 08:56","14800","52009200241"], [61043,"507027","D","11/29/23 09:51","900","52016900501"], [61044,"988002","I","11/28/23 04:56","3600","52020500790"], [61045,"988002","I","11/28/23 04:56","3600","52020500790"], [61046,"988003","I","11/29/23 09:23","2700","52003000421"], [61047,"507028","D","11/29/23 11:40","10000","52009500195"], [61048,"988005","I","11/29/23 09:29","4000","52011000750"], [61049,"988005","I","11/29/23 09:29","4000","52011001193"], [61050,"988008","I","11/21/23 03:25","1500","52010100179"], [61051,"988008","I","11/21/23 03:25","1500","52010100179"], [61052,"988012","I","11/29/23 09:32","12200","52009801250"], [61053,"988026","I","11/29/23 09:53","3300","52006101361"], [61054,"988031","I","11/28/23 10:14","0","52005200310"], [61055,"988034","I","11/28/23 10:19","0","52005200393"], [61056,"988035","I","08/14/23 10:13","1500","52025001988"], [61057,"507034","D","11/29/23 11:00","2400","52007400621"], [61058,"507034","D","11/29/23 11:00","99900","52007400621"], [61059,"507037","D","12/11/23 07:00","2000","52013600155"], [61060,"507038","D","12/11/23 01:00","25500","52013600324"], [61061,"988038","I","11/28/23 10:30","0","52005200577"], [61062,"988041","I","11/28/23 10:32","0","52005200135"], [61063,"988046","I","08/15/23 10:27","500","52019800168"], [61064,"988049","I","11/29/23 10:39","6500","52012401509"], [61065,"988051","I","11/29/23 10:43","0","52019806633"], [61066,"988053","I","11/29/23 09:42","4500","52018301122"], [61067,"988053","I","11/29/23 09:42","4500","52018301122"], [61068,"988054","I","11/29/23 10:05","107500","52011103009"], [61069,"988055","I","11/29/23 10:51","0","52019806633"], [61070,"988056","I","08/18/23 10:47","2500","52019806420"], [61071,"988057","I","11/29/23 10:52","6500","52012401509"], [61072,"507047","M","11/29/23 11:41","500","52005200814"], [61073,"507047","M","11/29/23 11:41","100","52005200814"], [61074,"507047","M","11/29/23 11:41","500","52005200814"], [61075,"507047","M","11/29/23 11:41","200","52005200814"], [61076,"507047","M","11/29/23 11:41","100","52005200814"], [61077,"507049","M","12/05/23 04:08","0","52023801949"], [61078,"507054","M","12/21/23 10:56","0","52005200291"], [61079,"988059","I","08/22/23 10:54","1700","52019804538"], [61080,"988060","I","11/29/23 11:00","1200","52004900187"], [61081,"507067","D","11/29/23 11:41","1600","52001300087"], [61082,"507067","D","11/29/23 11:41","1600","52001300087"], [61083,"988063","I","11/28/23 03:44","600","52016600502"], [61084,"988063","I","11/28/23 03:44","600","52016600502"], [61085,"988063","I","11/28/23 03:44","100","52016600502"], [61086,"988063","I","11/28/23 03:44","100","52016600502"], [61087,"988063","I","11/28/23 03:44","600","52016600502"], [61088,"988063","I","11/28/23 03:44","600","52016600502"], [61089,"988063","I","11/28/23 03:44","0","52016600502"], [61090,"988063","I","11/28/23 03:44","0","52016600502"], [61091,"988063","I","11/28/23 03:44","0","52016600502"], [61092,"988063","I","11/28/23 03:44","200","52016600502"], [61093,"988063","I","11/28/23 03:44","200","52016600502"], [61094,"988064","I","11/29/23 09:27","0","52006400259"], [61095,"988064","I","11/29/23 09:27","0","52006400259"], [61096,"988069","I","11/29/23 11:15","0","52004601010"], [61097,"988083","I","11/29/23 11:24","34900","52001803818"], [61098,"988087","I","11/21/23 04:00","6100","52003200814"], [61099,"988087","I","11/21/23 04:00","6100","52003200814"], [61100,"988087","I","11/21/23 04:00","6100","52003200814"], [61101,"507073","M","11/29/23 12:27","17500","52013100916"], [61102,"507073","M","11/29/23 12:27","21000","52013100916"], [61103,"507074","M","12/01/23 10:53","6000","52013100655"], [61104,"507074","M","12/01/23 10:53","6000","52013100655"], [61105,"507074","M","12/01/23 10:53","6000","52013100655"], [61106,"507075","M","12/01/23 11:07","3000","52013100234"], [61107,"507075","M","12/01/23 11:07","3000","52013100234"], [61108,"507075","M","12/01/23 11:07","3000","52013100234"], [61109,"507076","M","12/01/23 11:18","2500","52013100130"], [61110,"507076","M","12/01/23 11:18","2500","52013100130"], [61111,"507076","M","12/01/23 11:18","2500","52013100130"], [61112,"507077","M","12/01/23 11:27","15000","52013100008"], [61113,"507077","M","12/01/23 11:27","15000","52013100008"], [61114,"507077","M","12/01/23 11:27","15000","52013100008"], [61115,"507078","M","12/01/23 06:12","5000","52013100863"], [61116,"507078","M","12/01/23 06:12","5000","52013100863"], [61117,"507078","M","12/01/23 06:12","5000","52013100863"], [61118,"988107","I","08/24/23 10:40","1000","52019803421"], [61119,"988108","I","11/29/23 01:54","2400","52010501349"], [61120,"988108","I","11/29/23 01:54","2400","52010501349"], [61121,"988110","I","11/29/23 02:04","17500","52009900619"], [61122,"988114","I","11/29/23 02:10","7000","52007100941"], [61123,"988115","I","08/30/23 10:40","400","52019803019"], [61124,"988116","I","11/29/23 02:23","0","52014702074"], [61125,"988116","I","11/29/23 02:23","700","52014702074"], [61126,"507113","D","11/30/23 08:50","403300","52019806366"], [61127,"988117","I","11/29/23 02:15","0","52004300158"], [61128,"988119","I","11/29/23 02:25","2000","52021100185"], [61129,"988124","I","11/29/23 02:38","0","52011000814"], [61130,"988126","I","11/23/23 03:53","0","52012103182"], [61131,"988126","I","11/23/23 03:53","800","52012103182"], [61132,"988126","I","11/23/23 03:53","800","52012103182"], [61133,"507115","M","12/06/23 11:45","4900","52011100837"], [61134,"988128","I","11/29/23 02:39","500","52012400691"], [61135,"988128","I","11/29/23 02:39","500","52012400691"], [61136,"988130","I","09/06/23 02:55","31400","52019802017"], [61137,"988131","I","11/29/23 02:47","3500","52010400167"], [61138,"507120","D","11/08/23 10:00","800","52013100485"], [61139,"507121","D","11/13/23 04:59","1000","52013100633"], [61140,"507122","D","11/18/23 09:00","1500","52013100027"], [61141,"507123","D","12/04/23 11:42","470000","52013100736"], [61142,"507124","D","12/05/23 05:04","200","52013100079"], [61143,"507125","D","12/06/23 02:30","300","52013100202"], [61144,"507126","D","12/15/23 05:13","400","52013100528"], [61145,"507127","D","12/12/23 10:40","1500","52013100635"], [61146,"988133","I","11/29/23 02:34","119000","52016800849"], [61147,"988135","I","11/29/23 02:40","600","52011102502"], [61148,"988139","I","11/29/23 02:47","12500","52004601010"], [61149,"988140","I","09/12/23 10:35","1800","52019806394"], [61150,"988142","I","11/09/23 03:00","1500","52008300382"], [61151,"988144","I","11/29/23 02:53","0","52012804744"], [61152,"988145","I","09/12/23 09:30","300","52019806396"], [61153,"988146","I","11/29/23 03:01","600","52011102503"], [61154,"988147","I","11/29/23 07:40","0","52011101601"], [61155,"988150","I","11/09/23 04:30","1500","52008300382"], [61156,"988153","I","11/29/23 09:40","0","52006400259"], [61157,"988153","I","11/29/23 09:40","0","52006400259"], [61158,"988153","I","11/29/23 09:40","0","52006400259"], [61159,"988153","I","11/29/23 09:40","0","52006400259"], [61160,"988153","I","11/29/23 09:40","0","52006400259"], [61161,"988153","I","11/29/23 09:40","0","52006400259"], [61162,"988153","I","11/29/23 09:40","0","52006400259"], [61163,"988155","I","11/29/23 03:14","0","52024602029"], [61164,"988156","I","11/29/23 09:50","0","52011101892"], [61165,"988159","I","11/29/23 10:01","0","52011101527"], [61166,"988161","I","11/29/23 02:59","800","52009500722"], [61167,"988162","I","11/29/23 03:20","2","52012000794"], [61168,"507128","M","11/29/23 03:44","3200","52001300568"], [61169,"507130","M","11/30/23 08:12","5000","52001300308"], [61170,"507130","M","11/30/23 08:12","5000","52001300308"], [61171,"507130","M","11/30/23 08:12","5000","52001300308"], [61172,"988165","I","11/29/23 09:25","0","52011101153"], [61173,"988166","I","11/09/23 03:00","1500","52008300270"], [61174,"988167","I","11/29/23 03:27","700","52014403694"], [61175,"988169","I","11/29/23 11:00","15000","52007102591"], [61176,"988170","I","11/09/23 01:30","1500","52008300155"], [61177,"988172","I","11/29/23 09:51","0","52006400092"], [61178,"988172","I","11/29/23 09:51","0","52006400092"], [61179,"988172","I","11/29/23 09:51","0","52006400092"], [61180,"988172","I","11/29/23 09:51","0","52006400092"], [61181,"988173","I","11/29/23 02:00","7000","52012102707"], [61182,"988174","I","11/29/23 03:29","0","52012803577"], [61183,"988176","I","11/08/23 01:30","800","52008301358"], [61184,"988177","I","11/29/23 03:29","10000","52012402917"], [61185,"988180","I","11/08/23 03:00","1200","52008301358"], [61186,"988186","I","11/29/23 09:42","0","52022501459"], [61187,"988186","I","11/29/23 09:42","0","52022501459"], [61188,"988186","I","11/29/23 09:42","0","52022501459"], [61189,"988186","I","11/29/23 09:42","0","52022501459"], [61190,"988188","I","11/09/23 09:00","2000","52008300808"], [61191,"988189","I","11/29/23 03:40","0","52005903617"], [61192,"988189","I","11/29/23 03:40","0","52005903617"], [61193,"988194","I","11/09/23 02:00","2500","52008300808"], [61194,"988196","I","11/29/23 03:55","7000","52011100882"], [61195,"988199","I","11/29/23 09:53","0","52006400095"], [61196,"988199","I","11/29/23 09:53","0","52006400095"], [61197,"988201","I","11/10/23 12:00","900","52008300405"], [61198,"988203","I","11/29/23 03:48","11","52009701099"], [61199,"988204","I","11/29/23 09:59","0","52006400329"], [61200,"988204","I","11/29/23 09:59","0","52006400329"], [61201,"988214","I","11/20/23 02:00","4500","52008300200"], [61202,"988215","I","11/29/23 10:03","0","52022500639"], [61203,"988215","I","11/29/23 10:03","0","52022500639"], [61204,"988229","I","11/24/23 03:00","800","52008301192"], [61205,"988230","I","11/24/23 12:20","1000","52024500134"], [61206,"988230","I","11/24/23 12:20","1000","52024500134"], [61207,"988230","I","11/24/23 12:20","1000","52024500134"], [61208,"988231","I","11/29/23 10:07","0","52006400259"], [61209,"988234","I","11/24/23 04:00","500","52008301192"], [61210,"988237","I","11/29/23 10:11","0","52006400095"], [61211,"988246","I","11/29/23 01:43","900","52013400454"], [61212,"988248","I","11/24/23 02:06","600","52024500140"], [61213,"988248","I","11/24/23 02:06","600","52024500140"], [61214,"988248","I","11/24/23 02:06","600","52024500140"], [61215,"988255","I","11/28/23 09:07","3500","52021500753"], [61216,"988258","I","11/29/23 03:30","5000","52005902081"], [61217,"988258","I","11/29/23 03:30","5000","52005902081"], [61218,"988259","I","11/29/23 04:16","200","52002601272"], [61219,"988261","I","11/29/23 04:29","4000","52005901105"], [61220,"988264","I","11/29/23 04:33","0","52005901969"], [61221,"988264","I","11/29/23 04:33","0","52005901969"], [61222,"988266","I","11/17/23 08:00","7500","52017201154"], [61223,"988268","I","11/24/23 02:00","2600","52017201182"], [61224,"988271","I","11/28/23 09:00","600","52017201286"], [61225,"988273","I","11/29/23 11:45","1300","52010900868"], [61226,"507133","D","11/30/23 11:30","8978800","52020400782"], [61227,"507134","D","11/30/23 03:45","8876400","52020400782"], [61228,"507135","D","12/15/23 05:00","2700","52020401653"], [61229,"507135","D","12/15/23 05:00","1600","52020401653"], [61230,"507135","D","12/15/23 05:00","1600","52020401653"], [61231,"507136","D","12/22/23 11:30","8500000","52014100296"], [61232,"507137","D","12/22/23 02:50","95000","52014100351"], [61233,"507137","D","12/22/23 02:50","2000","52014100351"], [61234,"507138","D","12/06/23 10:00","31500","52020400182"], [61235,"507138","D","12/06/23 10:00","500","52020400182"], [61236,"507139","D","12/07/23 02:15","0","52005800247"], [61237,"507140","D","12/07/23 02:55","0","52014100366"], [61238,"507141","D","12/07/23 03:30","0","52014100367"], [61239,"507142","D","12/08/23 11:10","9303200","52014100085"], [61240,"988281","I","11/29/23 09:27","0","52006400259"], [61241,"988284","I","11/29/23 09:27","330000","52006400259"], [61242,"988286","I","11/29/23 09:19","0","52006400095"], [61243,"988286","I","11/29/23 09:19","0","52006400095"], [61244,"988286","I","11/29/23 09:19","0","52006400095"], [61245,"988286","I","11/29/23 09:19","0","52006400095"], [61246,"988286","I","11/29/23 09:19","0","52006400095"], [61247,"988286","I","11/29/23 09:19","0","52006400095"], [61248,"988287","I","11/29/23 10:29","0","52006400329"], [61249,"988287","I","11/29/23 10:29","0","52006400329"], [61250,"988287","I","11/29/23 10:29","0","52006400329"], [61251,"988289","I","11/29/23 10:36","0","52006400092"], [61252,"988289","I","11/29/23 10:36","0","52006400092"], [61253,"988290","I","11/29/23 09:39","0","52022501459"], [61254,"988290","I","11/29/23 09:39","0","52022501459"], [61255,"988291","I","11/17/23 08:00","7500","52017201209"], [61256,"988292","I","11/29/23 10:43","0","52022500639"], [61257,"988292","I","11/29/23 10:43","0","52022500639"], [61258,"988292","I","11/29/23 10:43","0","52022500639"], [61259,"988292","I","11/29/23 10:43","0","52022500639"], [61260,"988292","I","11/29/23 10:43","0","52022500639"], [61261,"507144","M","11/30/23 02:30","200","52023301310"], [61262,"507146","M","12/07/23 09:24","30000","52006300101"], [61263,"507146","M","12/07/23 09:24","3000","52006300101"], [61264,"507151","M","12/01/23 08:29","1600","52017600718"], [61265,"507151","M","12/01/23 08:29","1600","52017600718"], [61266,"507151","M","12/01/23 08:29","600","52017600718"], [61267,"507152","M","12/01/23 09:49","2200","52017600467"], [61268,"507152","M","12/01/23 09:49","2200","52017600467"], [61269,"507152","M","12/01/23 09:49","300","52017600467"], [61270,"507153","M","12/05/23 09:50","2500","52005000150"], [61271,"507153","M","12/05/23 09:50","2500","52005000150"], [61272,"507153","M","12/05/23 09:50","300","52005000150"], [61273,"507154","M","12/05/23 09:55","3200","52005000330"], [61274,"507154","M","12/05/23 09:55","3200","52005000330"], [61275,"507154","M","12/05/23 09:55","200","52005000330"], [61276,"507154","M","12/05/23 09:55","100","52005000330"], [61277,"988347","I","11/29/23 07:22","200","52010501703"], [61278,"988347","I","11/29/23 07:22","200","52010501703"], [61279,"988350","I","11/30/23 08:07","12900","52017400116"], [61280,"988352","I","11/30/23 08:16","13","52017400161"], [61281,"507158","D","11/30/23 05:47","3800","52007301820"], [61282,"507158","D","11/30/23 05:47","4000","52007301820"], [61283,"507158","D","11/30/23 05:47","3800","52007301820"], [61284,"988355","I","11/29/23 08:00","48400","52012702797"], [61285,"988355","I","11/29/23 08:00","200","52012702797"], [61286,"507159","M","11/30/23 10:39","3000","52020100121"], [61287,"507162","M","12/01/23 10:54","500","52002900156"], [61288,"507164","M","12/05/23 10:32","3000","52020100101"], [61289,"507166","M","12/06/23 12:06","8000","52022900014"], [61290,"507167","M","12/08/23 10:33","800","52002900589"], [61291,"507172","M","12/11/23 11:34","1500","52015600007"], [61292,"507173","M","12/13/23 12:02","500","52002900315"], [61293,"507174","M","12/13/23 12:24","1500","52002900541"], [61294,"507175","M","12/15/23 11:54","3000","52002900077"], [61295,"507177","M","12/19/23 10:47","2000","52002900541"], [61296,"507179","D","12/01/23 10:57","700","52014800877"], [61297,"507181","D","12/04/23 08:30","1100","52019805490"], [61298,"988358","I","11/29/23 08:00","48400","52012702797"], [61299,"988358","I","11/29/23 08:00","200","52012702797"], [61300,"988361","I","10/16/23 10:55","2700","52019802679"], [61301,"507182","D","12/12/23 02:00","600","52007900134"], [61302,"507182","D","12/12/23 02:00","300","52007900134"], [61303,"507182","D","12/12/23 02:00","600","52007900134"], [61304,"507183","D","12/13/23 10:37","1200","52007900019"], [61305,"507183","D","12/13/23 10:37","30000","52007900019"], [61306,"507183","D","12/13/23 10:37","1200","52007900019"], [61307,"507183","D","12/13/23 10:37","300","52007900019"], [61308,"988383","I","11/07/23 10:00","500","52021500477"], [61309,"988383","I","11/07/23 10:00","500","52021500477"], [61310,"507187","D","11/30/23 09:32","1500","52013800980"], [61311,"988394","I","10/20/23 10:30","700","52019806393"], [61312,"988402","I","11/30/23 09:18","6900","52015200339"], [61313,"988405","I","11/16/23 10:15","9500","52019800920"], [61314,"988406","I","11/08/23 02:00","0","52021500581"], [61315,"988409","I","11/30/23 09:27","0","52019800407"], [61316,"988416","I","11/30/23 09:33","800","52023300723"], [61317,"988424","I","11/30/23 09:40","0","52012402290"], [61318,"988424","I","11/30/23 09:40","0","52012402290"], [61319,"988424","I","11/30/23 09:40","0","52012402290"], [61320,"988427","I","11/30/23 09:20","200","52009703780"], [61321,"988429","I","11/30/23 09:29","2000","52001604634"], [61322,"988431","I","11/30/23 09:50","1200","52018501727"], [61323,"988439","I","11/30/23 09:29","2000","52001604635"], [61324,"988445","I","11/30/23 09:35","3000","52019300293"], [61325,"988446","I","11/30/23 10:12","73100","52014800654"], [61326,"988448","I","11/30/23 10:16","40800","52019802643"], [61327,"507216","D","12/19/23 12:14","2000","52021000095"], [61328,"507217","D","12/20/23 09:05","5000","52021000253"], [61329,"507218","D","12/20/23 01:20","6000","52021000927"], [61330,"988453","I","11/30/23 10:21","61933900","52011000095"], [61331,"988454","I","11/30/23 09:29","7000","52001603767"], [61332,"988456","I","11/30/23 10:26","1800","52010000172"], [61333,"988457","I","11/30/23 09:29","10000","52016900432"], [61334,"988458","I","11/30/23 10:20","0","52011001168"], [61335,"988463","I","11/27/23 10:40","20000","52019805524"], [61336,"507219","D","11/30/23 04:16","480000","52018905402"], [61337,"988467","I","11/30/23 10:42","18500","52005301097"], [61338,"988468","I","11/30/23 10:33","2100","52018301438"], [61339,"988471","I","11/30/23 10:47","1700","52005300912"], [61340,"507234","M","11/30/23 03:12","1600","52017201311"], [61341,"507234","M","11/30/23 03:12","600","52017201311"], [61342,"507243","M","12/05/23 01:46","200","52017200117"], [61343,"507248","M","12/19/23 10:31","200","52017200027"], [61344,"507249","M","12/19/23 11:16","500","52014200490"], [61345,"988472","I","11/23/23 09:30","0","52021500816"], [61346,"988473","I","11/30/23 10:49","17000","52005300121"], [61347,"988474","I","11/27/23 11:05","35000","52019805523"], [61348,"988475","I","11/28/23 09:00","0","52010900155"], [61349,"988475","I","11/28/23 09:00","0","52010900155"], [61350,"988475","I","11/28/23 09:00","0","52010900155"], [61351,"988479","I","11/30/23 10:19","7500","52011101107"], [61352,"507270","D","11/30/23 11:25","5600","52007302284"], [61353,"507276","D","11/30/23 01:55","20000","52008502806"], [61354,"507276","D","11/30/23 01:55","0","52008502806"], [61355,"507276","D","11/30/23 01:55","0","52008502806"], [61356,"507276","D","11/30/23 01:55","42000","52008502806"], [61357,"507278","M","11/30/23 03:00","800","52019403778"], [61358,"507279","M","11/30/23 03:14","3000","52019401356"], [61359,"507280","M","11/30/23 03:50","242500","52009900640"], [61360,"507280","M","11/30/23 03:50","242500","52009900640"], [61361,"507281","M","11/30/23 04:04","2000","52009900275"], [61362,"988484","I","11/30/23 09:30","0","52005300134"], [61363,"988485","I","11/27/23 09:23","15000","52005301223"], [61364,"988487","I","11/27/23 10:00","300000","52005300691"], [61365,"988488","I","11/27/23 10:30","20000","52011101829"], [61366,"988489","I","11/27/23 10:45","7000","52011100882"], [61367,"988492","I","11/30/23 11:33","52000","52005300793"], [61368,"988494","I","11/27/23 02:15","5500","52005301254"], [61369,"988498","I","11/30/23 11:40","6000","52005300616"], [61370,"507285","D","12/01/23 03:30","248100","52022101247"], [61371,"988506","I","11/30/23 12:03","3200","52011500353"], [61372,"988507","I","11/30/23 12:04","1900","52015200114"], [61373,"988523","I","11/30/23 01:22","3000","52001001024"], [61374,"988523","I","11/30/23 01:22","400","52001001024"], [61375,"988523","I","11/30/23 01:22","3000","52001001024"], [61376,"988523","I","11/30/23 01:22","200","52001001024"], [61377,"507291","D","11/30/23 02:30","0","52002100729"], [61378,"507292","D","11/30/23 03:56","4900","52002100729"], [61379,"507293","D","12/01/23 06:00","2700","52002100729"], [61380,"988524","I","11/28/23 09:25","0","52010900380"], [61381,"988524","I","11/28/23 09:25","0","52010900380"], [61382,"988524","I","11/28/23 09:25","0","52010900380"], [61383,"988525","I","11/28/23 09:50","0","52010901397"], [61384,"988525","I","11/28/23 09:50","0","52010901397"], [61385,"988525","I","11/28/23 09:50","0","52010901397"], [61386,"988526","I","11/30/23 02:09","2800","52025004017"], [61387,"988529","I","11/30/23 02:15","4200","52022002155"], [61388,"988541","I","11/22/23 10:30","400","52019100398"], [61389,"507301","D","11/30/23 03:00","600","52001300961"], [61390,"988550","I","11/29/23 09:40","100","52014403632"], [61391,"988551","I","11/17/23 05:00","2400","52004800071"], [61392,"988552","I","11/30/23 09:40","100","52014402480"], [61393,"988553","I","11/28/23 10:10","0","52010901015"], [61394,"988553","I","11/28/23 10:10","0","52010901015"], [61395,"988553","I","11/28/23 10:10","0","52010901015"], [61396,"988554","I","11/29/23 02:05","600","52020500731"], [61397,"988554","I","11/29/23 02:05","600","52020500731"], [61398,"988555","I","11/30/23 11:45","19600","52022003027"], [61399,"988556","I","11/30/23 03:06","3200","52018302246"], [61400,"988557","I","11/30/23 03:03","5800","52020201769"], [61401,"988558","I","11/28/23 10:30","0","52010901392"], [61402,"988558","I","11/28/23 10:30","0","52010901392"], [61403,"988560","I","11/30/23 03:11","0","52011001030"], [61404,"988565","I","11/30/23 03:16","1400","52022001183"], [61405,"988569","I","11/30/23 03:16","700","52021800579"], [61406,"988571","I","11/28/23 10:50","0","52010900663"], [61407,"988571","I","11/28/23 10:50","0","52010900663"], [61408,"988571","I","11/28/23 10:50","0","52010900663"], [61409,"988572","I","11/29/23 03:45","1500","52020500001"], [61410,"988572","I","11/29/23 03:45","1500","52020500001"], [61411,"988573","I","11/28/23 11:20","0","52010900210"], [61412,"988573","I","11/28/23 11:20","0","52010900210"], [61413,"988573","I","11/28/23 11:20","0","52010900210"], [61414,"988574","I","11/28/23 11:55","0","52010901370"], [61415,"988574","I","11/28/23 11:55","0","52010901370"], [61416,"988574","I","11/28/23 11:55","0","52010901370"], [61417,"988580","I","11/30/23 03:45","300","52018304037"], [61418,"988581","I","11/30/23 03:47","5800","52004800071"], [61419,"988582","I","11/30/23 02:57","2000","52003000130"], [61420,"988590","I","11/24/23 03:54","50000","52013801631"], [61421,"988594","I","11/30/23 03:59","200","52012401669"], [61422,"988598","I","11/30/23 08:02","5000","52020500563"], [61423,"988598","I","11/30/23 08:02","5000","52020500563"], [61424,"507310","M","11/30/23 04:15","1500","52009900010"], [61425,"507311","M","11/30/23 04:28","5000","52009900341"], [61426,"507312","M","11/30/23 04:57","600","52019400889"], [61427,"507313","M","12/06/23 10:56","600","52019400518"], [61428,"988604","I","11/30/23 11:45","100","52014402487"], [61429,"988604","I","11/30/23 11:45","100","52014402487"], [61430,"988606","I","11/24/23 04:07","0","52013801430"], [61431,"988609","I","11/30/23 02:00","100","52014402319"], [61432,"988609","I","11/30/23 02:00","100","52014402319"], [61433,"507316","D","12/01/23 08:30","4800","52007300783"], [61434,"988619","I","11/28/23 09:19","150","52022600119"], [61435,"988620","I","11/28/23 09:30","2000","52017901868"], [61436,"988624","I","11/17/23 02:30","1000","52014400884"], [61437,"988626","I","11/29/23 11:45","1300","52010900868"], [61438,"988627","I","11/28/23 10:30","150","52022600119"], [61439,"988630","I","11/30/23 09:30","600","52018303899"], [61440,"988635","I","11/30/23 03:30","1200","52018600254"], [61441,"988638","I","11/29/23 09:30","300","52014400053"], [61442,"988639","I","11/30/23 09:05","800","52020500420"], [61443,"988639","I","11/30/23 09:05","800","52020500420"], [61444,"507320","D","11/30/23 02:30","0","52017700766"], [61445,"507320","D","11/30/23 02:30","0","52017700766"], [61446,"507321","D","11/30/23 03:00","0","52017700473"], [61447,"507321","D","11/30/23 03:00","0","52017700473"], [61448,"988643","I","11/30/23 10:38","100","52020500338"], [61449,"988643","I","11/30/23 10:38","100","52020500338"], [61450,"988646","I","11/28/23 08:00","0","52002200694"], [61451,"988647","I","11/30/23 04:54","0","52005200616"], [61452,"988648","I","11/10/23 04:56","0","52005200528"], [61453,"988650","I","11/30/23 10:59","0","52005200569"], [61454,"988653","I","11/30/23 04:55","100000","52012402888"], [61455,"988655","I","11/30/23 04:55","1000","52011301504"], [61456,"988663","I","11/28/23 08:41","0","52002200741"], [61457,"988665","I","11/30/23 05:16","0","52004704508"], [61458,"988666","I","11/28/23 09:01","0","52022900079"], [61459,"988668","I","11/30/23 05:20","0","52004704792"], [61460,"988672","I","11/30/23 05:25","0","52004704790"], [61461,"988673","I","11/30/23 05:29","0","52004704745"], [61462,"507355","D","12/01/23 10:00","19200","52008200929"], [61463,"507355","D","12/01/23 10:00","11700","52008200929"], [61464,"507355","D","12/01/23 10:00","11700","52008200929"], [61465,"507355","D","12/01/23 10:00","1500","52008200929"], [61466,"507356","D","12/01/23 11:20","4900","52008200540"], [61467,"507356","D","12/01/23 11:20","4500","52008200540"], [61468,"507356","D","12/01/23 11:20","4500","52008200540"], [61469,"507356","D","12/01/23 11:20","500","52008200540"], [61470,"507357","D","12/01/23 12:40","17300","52008200911"], [61471,"507357","D","12/01/23 12:40","6200","52008200911"], [61472,"507357","D","12/01/23 12:40","17300","52008200911"], [61473,"507357","D","12/01/23 12:40","6200","52008200911"], [61474,"507358","D","12/05/23 05:00","161500","52024400536"], [61475,"507359","D","12/05/23 03:00","0","52024400533"], [61476,"507360","D","12/05/23 05:35","137500","52024400490"], [61477,"507362","D","12/01/23 11:00","700","52022900861"], [61478,"507362","D","12/01/23 11:00","700","52022900861"], [61479,"507364","D","12/01/23 10:30","1400","52022900860"], [61480,"507364","D","12/01/23 10:30","1400","52022900860"], [61481,"507366","D","12/01/23 08:00","900000","52000202727"], [61482,"988795","I","12/01/23 08:09","20000","52017401363"], [61483,"988799","I","12/01/23 08:11","15800","52011600080"], [61484,"988799","I","12/01/23 08:11","15800","52011600080"], [61485,"988801","I","12/01/23 08:06","600","52002501212"], [61486,"507367","D","12/01/23 09:35","580000","52018402293"], [61487,"507368","D","12/01/23 08:45","10160000","52018401634"], [61488,"507370","M","12/01/23 08:56","0","52010700874"], [61489,"507370","M","12/01/23 08:56","2990000","52010700874"], [61490,"507370","M","12/01/23 08:56","21000","52010700874"], [61491,"507370","M","12/01/23 08:56","5000","52010700874"], [61492,"507371","M","12/01/23 09:32","58500","52010700668"], [61493,"507371","M","12/01/23 09:32","2380000","52010700668"], [61494,"507371","M","12/01/23 09:32","192000","52010700668"], [61495,"507373","M","12/04/23 08:20","1200","52010700765"], [61496,"507374","M","12/05/23 08:07","200","52016400480"], [61497,"507374","M","12/05/23 08:07","900","52016400480"], [61498,"507376","M","12/08/23 03:20","0","52010700874"], [61499,"507376","M","12/08/23 03:20","3480000","52010700874"], [61500,"507376","M","12/08/23 03:20","6000","52010700874"], [61501,"507377","M","12/08/23 03:52","0","52010700668"], [61502,"507377","M","12/08/23 03:52","2660000","52010700668"], [61503,"507377","M","12/08/23 03:52","55500","52010700668"], [61504,"507378","M","12/12/23 09:41","200","52016400754"], [61505,"507378","M","12/12/23 09:41","1000","52016400754"], [61506,"507378","M","12/12/23 09:41","100","52016400754"], [61507,"507379","M","12/12/23 12:27","1100","52016400097"], [61508,"507379","M","12/12/23 12:27","100","52016400097"], [61509,"507379","M","12/12/23 12:27","1000","52016400097"], [61510,"507381","M","12/14/23 09:28","200","52010200364"], [61511,"507381","M","12/14/23 09:28","200","52010200364"], [61512,"507381","M","12/14/23 09:28","100","52010200364"], [61513,"507382","M","12/14/23 09:31","2000","52010200820"], [61514,"507382","M","12/14/23 09:31","100","52010200820"], [61515,"507383","M","12/14/23 10:02","200","52010200440"], [61516,"507383","M","12/14/23 10:02","100","52010200440"], [61517,"507383","M","12/14/23 10:02","100","52010200440"], [61518,"988804","I","11/27/23 09:20","0","52012601073"], [61519,"988804","I","11/27/23 09:20","0","52012601073"], [61520,"988804","I","11/27/23 09:20","0","52012601073"], [61521,"507386","D","12/11/23 11:20","31600","52023600127"], [61522,"507386","D","12/11/23 11:20","400","52023600127"], [61523,"507387","D","12/01/23 11:00","2700","52023600745"], [61524,"507387","D","12/01/23 11:00","300","52023600745"], [61525,"507388","D","11/30/23 05:40","1600","52020400496"], [61526,"507389","M","12/04/23 09:45","14000","52010000897"], [61527,"507390","M","12/05/23 09:36","100","52010000994"], [61528,"507391","M","12/05/23 09:41","100","52010000752"], [61529,"507392","M","12/06/23 09:57","1000","52010000065"], [61530,"507393","M","12/06/23 10:02","100","52010000316"], [61531,"507394","M","12/06/23 10:18","100","52010000077"], [61532,"507396","M","12/06/23 11:45","20000","52010000982"], [61533,"507397","M","12/14/23 09:41","10000","52024201259"], [61534,"507399","M","12/22/23 09:06","0","52010000575"], [61535,"507400","M","12/22/23 09:21","5000","52010000134"], [61536,"507409","D","12/06/23 10:25","0","52012703450"], [61537,"507409","D","12/06/23 10:25","30000","52012703450"], [61538,"507409","D","12/06/23 10:25","60000","52012703450"], [61539,"507410","D","12/01/23 11:20","0","52012703452"], [61540,"507410","D","12/01/23 11:20","217500","52012703452"], [61541,"507410","D","12/01/23 11:20","0","52012703452"], [61542,"988809","I","12/01/23 08:28","20500","52011700467"], [61543,"988809","I","12/01/23 08:28","20500","52011700467"], [61544,"988812","I","11/27/23 09:50","0","52012600689"], [61545,"988812","I","11/27/23 09:50","0","52012600689"], [61546,"988812","I","11/27/23 09:50","0","52012600689"], [61547,"507414","D","12/01/23 09:30","0","52007102146"], [61548,"507414","D","12/01/23 09:30","0","52007102146"], [61549,"988815","I","11/27/23 10:30","0","52012601284"], [61550,"988815","I","11/27/23 10:30","0","52012601284"], [61551,"507416","D","12/01/23 10:30","800","52010100246"], [61552,"507417","D","12/01/23 02:10","1000","52010100244"], [61553,"507418","D","12/01/23 12:15","2000","52010100431"], [61554,"507419","D","12/01/23 11:30","1400","52010100197"], [61555,"988819","I","11/27/23 10:50","0","52012601221"], [61556,"988819","I","11/27/23 10:50","0","52012601221"], [61557,"988822","I","11/27/23 11:20","0","52012600366"], [61558,"988822","I","11/27/23 11:20","0","52012600366"], [61559,"988823","I","12/01/23 08:43","1500","52002500144"], [61560,"988830","I","11/27/23 11:45","0","52012600492"], [61561,"988830","I","11/27/23 11:45","0","52012600492"], [61562,"988830","I","11/27/23 11:45","0","52012600492"], [61563,"988833","I","11/29/23 11:53","185","52010900464"], [61564,"988834","I","11/27/23 12:00","0","52012601052"], [61565,"988834","I","11/27/23 12:00","0","52012601052"], [61566,"988834","I","11/27/23 12:00","0","52012601052"], [61567,"507420","M","12/01/23 09:16","0","52021801585"], [61568,"507421","M","12/01/23 09:28","357500","52021802356"], [61569,"507421","M","12/01/23 09:28","67500","52021802356"], [61570,"507423","M","12/05/23 03:39","5000","52021800794"], [61571,"507423","M","12/05/23 03:39","900","52021800794"], [61572,"507424","M","12/06/23 01:16","2397500","52021802161"], [61573,"507425","M","12/06/23 01:51","600","52021802084"], [61574,"507425","M","12/06/23 01:51","400","52021802084"], [61575,"507427","M","12/11/23 11:05","272500","52008701144"], [61576,"507428","M","12/11/23 11:26","30000","52008700855"], [61577,"507430","M","12/15/23 10:17","2330000","52021802161"], [61578,"507431","M","12/15/23 10:51","365000","52021802356"], [61579,"507431","M","12/15/23 10:51","43500","52021802356"], [61580,"507433","M","12/28/23 09:15","600","52008700961"], [61581,"507433","M","12/28/23 09:15","11100","52008700961"], [61582,"507434","M","12/28/23 09:18","300","52008701067"], [61583,"507434","M","12/28/23 09:18","4700","52008701067"], [61584,"507435","M","12/28/23 09:47","100","52008700335"], [61585,"507435","M","12/28/23 09:47","300","52008700335"], [61586,"507437","M","12/28/23 11:34","0","52008700855"], [61587,"507438","M","12/28/23 11:59","257500","52008701144"], [61588,"507439","M","12/29/23 09:01","2252500","52021802161"], [61589,"507439","M","12/29/23 09:01","91500","52021802161"], [61590,"988837","I","12/01/23 09:04","4100","52003600893"], [61591,"988838","I","12/01/23 09:04","1100","52023200455"], [61592,"988838","I","12/01/23 09:04","0","52023200455"], [61593,"988839","I","11/30/23 10:00","1840","52018303899"], [61594,"988842","I","11/27/23 12:25","0","52012600792"], [61595,"988842","I","11/27/23 12:25","0","52012600792"], [61596,"988842","I","11/27/23 12:25","0","52012600792"], [61597,"988845","I","11/27/23 12:45","0","52012600688"], [61598,"988845","I","11/27/23 12:45","0","52012600688"], [61599,"988845","I","11/27/23 12:45","0","52012600688"], [61600,"988848","I","11/27/23 01:20","0","52012601469"], [61601,"988848","I","11/27/23 01:20","0","52012601469"], [61602,"988848","I","11/27/23 01:20","0","52012601469"], [61603,"988853","I","12/01/23 09:26","6000","52005901146"], [61604,"988853","I","12/01/23 09:26","0","52005901146"], [61605,"507442","D","12/01/23 11:10","0","52009500780"], [61606,"988869","I","11/28/23 04:15","3700","52001200732"], [61607,"988869","I","11/28/23 04:15","3700","52001200732"], [61608,"988870","I","11/29/23 04:00","3700","52001200732"], [61609,"988870","I","11/29/23 04:00","3700","52001200732"], [61610,"988872","I","11/24/23 10:30","2500","52019803481"], [61611,"988873","I","12/01/23 09:49","100000","52011001554"], [61612,"988874","I","12/01/23 09:28","1000","52011502040"], [61613,"988875","I","11/30/23 04:00","3700","52001200732"], [61614,"988875","I","11/30/23 04:00","3700","52001200732"], [61615,"988877","I","12/01/23 10:03","2800","52022002929"], [61616,"988880","I","12/01/23 10:05","300","52011302306"], [61617,"988885","I","12/01/23 10:06","0","52009501067"], [61618,"988888","I","11/20/23 10:09","3600","52021100414"], [61619,"507462","D","12/01/23 09:10","200","52014700215"], [61620,"507462","D","12/01/23 09:10","0","52014700215"], [61621,"507462","D","12/01/23 09:10","2800","52014700215"], [61622,"507463","D","12/04/23 10:30","600","52014700502"], [61623,"507463","D","12/04/23 10:30","0","52014700502"], [61624,"507463","D","12/04/23 10:30","600","52014700502"], [61625,"507464","D","12/05/23 02:00","200","52014702197"], [61626,"507464","D","12/05/23 02:00","0","52014702197"], [61627,"507464","D","12/05/23 02:00","3000","52014702197"], [61628,"507465","D","12/05/23 09:20","300","52014702110"], [61629,"507465","D","12/05/23 09:20","0","52014702110"], [61630,"507465","D","12/05/23 09:20","3000","52014702110"], [61631,"988898","I","11/23/23 11:45","5000","52009700377"], [61632,"988902","I","12/01/23 10:36","4000","52022900918"], [61633,"988903","I","12/01/23 10:26","5700","52014402936"], [61634,"988907","I","11/30/23 09:00","0","52007001621"], [61635,"988907","I","11/30/23 09:00","0","52007001621"], [61636,"507467","D","12/01/23 01:08","8100","52007302981"], [61637,"507467","D","12/01/23 01:08","400","52007302981"], [61638,"507467","D","12/01/23 01:08","8100","52007302981"], [61639,"988912","I","11/29/23 10:00","0","52009703220"], [61640,"507475","M","12/13/23 11:49","5000","52013400761"], [61641,"507475","M","12/13/23 11:49","0","52013400761"], [61642,"988921","I","12/01/23 11:18","22500","52002500602"], [61643,"988961","I","11/30/23 02:00","0","52005904035"], [61644,"988965","I","12/01/23 02:05","200","52018302658"], [61645,"988968","I","12/01/23 02:11","200","52018302504"], [61646,"988968","I","12/01/23 02:11","200","52018302504"], [61647,"507518","D","12/13/23 10:24","200","52020700242"], [61648,"507518","D","12/13/23 10:24","200","52020700242"], [61649,"507519","D","12/07/23 03:41","600","52020700096"], [61650,"507519","D","12/07/23 03:41","600","52020700096"], [61651,"988973","I","12/01/23 02:20","0","52005902832"], [61652,"988975","I","12/01/23 02:24","7900","52012802855"], [61653,"988978","I","12/01/23 02:39","8000","52009701899"], [61654,"988979","I","12/01/23 02:36","14000","52009900299"], [61655,"988980","I","12/01/23 02:53","800","52011502485"], [61656,"507550","D","12/01/23 03:38","1600","52013800957"], [61657,"507552","M","12/01/23 03:18","100","52003302250"], [61658,"507553","M","12/01/23 03:42","100","52003302295"], [61659,"507556","M","12/04/23 09:33","100","52018903481"], [61660,"507557","M","12/05/23 10:37","17000","52015501020"], [61661,"507557","M","12/05/23 10:37","17000","52015501020"], [61662,"507558","M","12/05/23 02:39","15000","52015500741"], [61663,"507559","M","12/11/23 04:14","120000","52018903412"], [61664,"507559","M","12/11/23 04:14","120000","52018903412"], [61665,"988984","I","12/01/23 03:20","400","52011102374"], [61666,"507568","M","12/08/23 03:44","0","52005904628"], [61667,"507568","M","12/08/23 03:44","21000","52005904628"], [61668,"507568","M","12/08/23 03:44","2500","52005904628"], [61669,"988986","I","12/01/23 02:55","800","52023700787"], [61670,"988991","I","12/01/23 03:32","2300","52017200582"], [61671,"507581","D","12/13/23 04:30","30000000","52015802758"], [61672,"507583","D","12/13/23 05:27","1800","52015800802"], [61673,"507584","D","12/15/23 10:30","2500","52015801571"], [61674,"988997","I","12/01/23 02:58","40000","52002900593"], [61675,"507590","M","12/01/23 04:58","1200","52002100181"], [61676,"507592","M","12/15/23 11:27","4400","52021900445"], [61677,"989000","I","12/01/23 02:30","4600","52017901781"], [61678,"989003","I","12/01/23 04:11","0","52009400021"], [61679,"989003","I","12/01/23 04:11","0","52009400021"], [61680,"989004","I","12/01/23 04:14","11000","52019401342"], [61681,"989009","I","12/01/23 10:26","8500","52008300615"], [61682,"989013","I","11/17/23 05:00","1000","52014401891"], [61683,"989023","I","11/30/23 03:20","10000","52009701948"], [61684,"989026","I","12/01/23 09:00","10000","52019806824"], [61685,"989027","I","12/01/23 04:55","200","52008902591"], [61686,"989089","I","11/30/23 02:00","20000","52003203363"], [61687,"989092","I","12/02/23 09:08","20000","52003203363"], [61688,"989101","I","11/26/23 02:00","0","52003203363"], [61689,"507610","M","12/04/23 03:06","3500","52010000841"], [61690,"507610","M","12/04/23 03:06","600","52010000841"], [61691,"507610","M","12/04/23 03:06","3500","52010000841"], [61692,"507610","M","12/04/23 03:06","3500","52010000841"], [61693,"507611","M","12/05/23 02:52","800","52010000216"], [61694,"507611","M","12/05/23 02:52","800","52010000216"], [61695,"507611","M","12/05/23 02:52","800","52010000216"], [61696,"507621","M","12/08/23 10:57","2000","52000900444"], [61697,"507623","M","12/13/23 10:31","0","52013100187"], [61698,"507623","M","12/13/23 10:31","0","52013100187"], [61699,"507626","D","12/04/23 11:17","2200","52021200057"], [61700,"507626","D","12/04/23 11:17","2200","52021200057"], [61701,"507626","D","12/04/23 11:17","2200","52021200057"], [61702,"989252","I","12/04/23 07:52","2500","52025003249"], [61703,"507633","D","12/04/23 10:03","689200","52012803801"], [61704,"507633","D","12/04/23 10:03","200","52012803801"], [61705,"507633","D","12/04/23 10:03","689200","52012803801"], [61706,"507633","D","12/04/23 10:03","200","52012803801"], [61707,"507635","D","12/12/23 09:18","300","52020700128"], [61708,"507635","D","12/12/23 09:18","300","52020700128"], [61709,"989261","I","12/04/23 08:16","0","52021500818"], [61710,"989263","I","12/04/23 08:19","300","52011502630"], [61711,"507643","D","12/04/23 03:49","3100","52016904254"], [61712,"507651","D","12/04/23 03:16","30000","52012400432"], [61713,"507651","D","12/04/23 03:16","27800","52012400432"], [61714,"989277","I","12/04/23 08:44","2900","52006101120"], [61715,"507655","D","12/04/23 02:00","100000","52008801812"], [61716,"989280","I","12/04/23 08:53","500","52017401571"], [61717,"507656","D","12/04/23 03:30","500","52021500209"], [61718,"507656","D","12/04/23 03:30","0","52021500209"], [61719,"507656","D","12/04/23 03:30","0","52021500209"], [61720,"507657","D","12/04/23 04:30","800","52018100413"], [61721,"507657","D","12/04/23 04:30","0","52018100413"], [61722,"507658","D","12/12/23 09:35","200","52018100997"], [61723,"507658","D","12/12/23 09:35","0","52018100997"], [61724,"507658","D","12/12/23 09:35","0","52018100997"], [61725,"507659","D","12/12/23 10:05","300","52018100669"], [61726,"507659","D","12/12/23 10:05","0","52018100669"], [61727,"507659","D","12/12/23 10:05","0","52018100669"], [61728,"507660","D","12/12/23 10:38","500","52018100465"], [61729,"507660","D","12/12/23 10:38","0","52018100465"], [61730,"507661","D","12/12/23 11:00","1100","52018101258"], [61731,"507661","D","12/12/23 11:00","300","52018101258"], [61732,"507661","D","12/12/23 11:00","0","52018101258"], [61733,"507662","D","12/12/23 11:30","500","52018101342"], [61734,"507662","D","12/12/23 11:30","0","52018101342"], [61735,"507662","D","12/12/23 11:30","0","52018101342"], [61736,"507664","D","12/14/23 09:05","200","52018100682"], [61737,"507664","D","12/14/23 09:05","0","52018100682"], [61738,"507664","D","12/14/23 09:05","200","52018100682"], [61739,"507665","D","12/14/23 09:50","1300","52018101669"], [61740,"507665","D","12/14/23 09:50","300","52018101669"], [61741,"507665","D","12/14/23 09:50","0","52018101669"], [61742,"507665","D","12/14/23 09:50","0","52018101669"], [61743,"507665","D","12/14/23 09:50","1300","52018101669"], [61744,"507666","D","12/14/23 11:50","200","52018101889"], [61745,"507666","D","12/14/23 11:50","0","52018101889"], [61746,"507666","D","12/14/23 11:50","0","52018101889"], [61747,"507666","D","12/14/23 11:50","700","52018101889"], [61748,"507666","D","12/14/23 11:50","500","52018101889"], [61749,"507667","D","12/14/23 04:05","6300","52020800208"], [61750,"507667","D","12/14/23 04:05","500","52020800208"], [61751,"507667","D","12/14/23 04:05","0","52020800208"], [61752,"507667","D","12/14/23 04:05","6300","52020800208"], [61753,"507667","D","12/14/23 04:05","4100","52020800208"], [61754,"989283","I","12/04/23 08:02","0","52009000503"], [61755,"989286","I","11/28/23 10:00","0","52021300845"], [61756,"989287","I","12/04/23 08:58","200","52019806326"], [61757,"989291","I","12/04/23 09:15","0","52004704508"], [61758,"989294","I","12/04/23 09:19","0","52004704792"], [61759,"989300","I","12/04/23 09:24","0","52004704790"], [61760,"507677","D","12/04/23 09:40","0","52009802316"], [61761,"507677","D","12/04/23 09:40","0","52009802316"], [61762,"507681","D","12/11/23 09:20","0","52009802316"], [61763,"507681","D","12/11/23 09:20","0","52009802316"], [61764,"989303","I","12/04/23 09:26","0","52004704745"], [61765,"989304","I","12/04/23 09:22","1500","52009703656"], [61766,"989306","I","12/04/23 09:22","12100","52019806717"], [61767,"989311","I","12/04/23 09:33","5900","52011600299"], [61768,"507692","M","12/04/23 11:22","1500","52006000346"], [61769,"507693","M","12/18/23 03:20","1200","52011000286"], [61770,"989313","I","12/04/23 09:41","3600","52022000678"], [61771,"989314","I","11/28/23 10:33","0","52021300793"], [61772,"989321","I","12/04/23 09:37","17300","52019806210"], [61773,"989323","I","12/04/23 09:47","200","52018101678"], [61774,"989324","I","11/20/23 09:47","1470","52001603972"], [61775,"989327","I","12/04/23 09:37","11969600","52003900724"], [61776,"989329","I","11/29/23 10:00","0","52006600023"], [61777,"989331","I","11/21/23 10:00","2030","52001604568"], [61778,"989331","I","11/21/23 10:00","2030","52001604568"], [61779,"989333","I","12/04/23 09:55","500","52009703680"], [61780,"507706","D","12/04/23 10:33","33000","52009501185"], [61781,"507707","D","12/11/23 03:23","8500","52009500824"], [61782,"989336","I","11/30/23 10:20","2300","52023400011"], [61783,"989336","I","11/30/23 10:20","2300","52023400011"], [61784,"989336","I","11/30/23 10:20","2300","52023400011"], [61785,"989339","I","11/21/23 02:30","450","52001603843"], [61786,"989345","I","12/04/23 10:17","4200","52022002524"], [61787,"989350","I","12/04/23 10:20","16500","52012800819"], [61788,"507709","D","11/24/23 10:50","7000","52003201201"], [61789,"507709","D","11/24/23 10:50","7000","52003201201"], [61790,"507709","D","11/24/23 10:50","1500","52003201201"], [61791,"989353","I","11/30/23 11:55","6500","52024602811"], [61792,"989353","I","11/30/23 11:55","6500","52024602811"], [61793,"989353","I","11/30/23 11:55","20000","52024602811"], [61794,"989356","I","12/04/23 10:32","40000","52012801503"], [61795,"989358","I","11/30/23 02:10","19000","52024602829"], [61796,"989358","I","11/30/23 02:10","19000","52024602829"], [61797,"989358","I","11/30/23 02:10","50000","52024602829"], [61798,"989360","I","12/04/23 10:34","2800","52009701846"], [61799,"989360","I","12/04/23 10:34","2800","52009701846"], [61800,"989363","I","12/04/23 10:30","5000","52020000799"], [61801,"989367","I","12/01/23 11:50","28000","52024600684"], [61802,"989367","I","12/01/23 11:50","28000","52024600684"], [61803,"989367","I","12/01/23 11:50","100000","52024600684"], [61804,"989370","I","12/01/23 02:40","0","52017100585"], [61805,"989370","I","12/01/23 02:40","0","52017100585"], [61806,"507710","D","11/24/23 03:30","4500","52003203214"], [61807,"507710","D","11/24/23 03:30","4500","52003203214"], [61808,"507710","D","11/24/23 03:30","1000","52003203214"], [61809,"989377","I","11/30/23 03:20","0","52005903775"], [61810,"989377","I","11/30/23 03:20","0","52005903775"], [61811,"989377","I","11/30/23 03:20","0","52005903775"], [61812,"989377","I","11/30/23 03:20","0","52005903775"], [61813,"507711","D","12/04/23 03:00","200","52015900539"], [61814,"989379","I","10/18/23 12:50","16300","52011101654"], [61815,"507712","D","12/04/23 09:00","100","52007700236"], [61816,"507712","D","12/04/23 09:00","100","52007700236"], [61817,"507712","D","12/04/23 09:00","100","52007700236"], [61818,"507713","D","12/04/23 01:00","100","52007700324"], [61819,"507713","D","12/04/23 01:00","100","52007700324"], [61820,"507713","D","12/04/23 01:00","600","52007700324"], [61821,"507714","D","12/04/23 09:57","100","52007700339"], [61822,"507714","D","12/04/23 09:57","100","52007700339"], [61823,"507714","D","12/04/23 09:57","500","52007700339"], [61824,"989391","I","12/04/23 11:14","10100","52023400481"], [61825,"989394","I","12/04/23 11:22","1100","52011300698"], [61826,"989396","I","12/01/23 09:17","0","52006400317"], [61827,"989396","I","12/01/23 09:17","0","52006400317"], [61828,"989397","I","12/01/23 09:30","0","52006400106"], [61829,"989397","I","12/01/23 09:30","0","52006400106"], [61830,"989398","I","12/01/23 09:33","0","52006400158"], [61831,"989398","I","12/01/23 09:33","0","52006400158"], [61832,"989399","I","12/04/23 11:31","2000000","52009801375"], [61833,"989403","I","12/01/23 02:30","0","52008904242"], [61834,"989415","I","11/29/23 11:52","484","52010900464"], [61835,"507724","D","12/04/23 01:46","4361500","52009600521"], [61836,"507725","D","12/06/23 03:48","1000000","52009600542"], [61837,"507726","D","12/27/23 03:50","500","52009600464"], [61838,"507727","D","12/27/23 02:50","500","52009600521"], [61839,"507728","D","12/11/23 11:28","100","52009600049"], [61840,"507729","D","12/12/23 09:03","1000","52009500748"], [61841,"507731","D","12/15/23 11:07","3000000","52009600543"], [61842,"507732","D","12/20/23 10:02","650000","52009600542"], [61843,"507733","D","12/18/23 11:38","11000000","52009500748"], [61844,"507734","D","12/05/23 03:24","3000","52015900137"], [61845,"507734","D","12/05/23 03:24","300","52015900137"], [61846,"507734","D","12/05/23 03:24","3000","52015900137"], [61847,"507744","M","12/04/23 02:21","470000","52001803766"], [61848,"507744","M","12/04/23 02:21","55500","52001803766"], [61849,"507744","M","12/04/23 02:21","1000","52001803766"], [61850,"989423","I","11/24/23 11:39","4000","52024500395"], [61851,"989423","I","11/24/23 11:39","4000","52024500395"], [61852,"989423","I","11/24/23 11:39","4000","52024500395"], [61853,"989461","I","12/01/23 02:30","1900","52017901781"], [61854,"989463","I","11/20/23 03:01","200","52016903783"], [61855,"989463","I","11/20/23 03:01","0","52016903783"], [61856,"989463","I","11/20/23 03:01","18800","52016903783"], [61857,"989465","I","12/04/23 02:25","300","52011503165"], [61858,"989466","I","12/04/23 09:00","4500","52017900613"], [61859,"989467","I","12/04/23 10:10","0","52013502992"], [61860,"989467","I","12/04/23 10:10","0","52013502992"], [61861,"989467","I","12/04/23 10:10","0","52013502992"], [61862,"989467","I","12/04/23 10:10","0","52013502992"], [61863,"989468","I","12/01/23 09:24","0","52002100835"], [61864,"989468","I","12/01/23 09:24","0","52002100835"], [61865,"507750","D","12/04/23 02:54","700","52001300937"], [61866,"989469","I","12/01/23 09:29","0","52002100562"], [61867,"989469","I","12/01/23 09:29","0","52002100562"], [61868,"989471","I","12/01/23 09:31","0","52002100950"], [61869,"989471","I","12/01/23 09:31","0","52002100950"], [61870,"989474","I","12/01/23 09:34","0","52002100837"], [61871,"989474","I","12/01/23 09:34","0","52002100837"], [61872,"989475","I","12/04/23 02:32","5900","52018000264"], [61873,"989476","I","12/04/23 02:34","5900","52022001500"], [61874,"989477","I","12/01/23 09:36","0","52002100838"], [61875,"989477","I","12/01/23 09:36","0","52002100838"], [61876,"989478","I","12/04/23 02:33","4600","52011600724"], [61877,"507751","M","12/04/23 03:04","500","52000101612"], [61878,"507752","M","12/04/23 03:39","100","52000101612"], [61879,"989480","I","12/01/23 09:38","0","52002100561"], [61880,"989480","I","12/01/23 09:38","0","52002100561"], [61881,"989481","I","12/04/23 02:38","500","52003901286"], [61882,"989482","I","12/01/23 09:40","0","52002100833"], [61883,"989482","I","12/01/23 09:40","0","52002100833"], [61884,"989483","I","12/04/23 02:41","500","52003901287"], [61885,"989485","I","11/20/23 10:55","2500","52021100185"], [61886,"989486","I","12/01/23 09:43","0","52002100833"], [61887,"989486","I","12/01/23 09:43","0","52002100833"], [61888,"989487","I","12/04/23 02:36","6700","52020900249"], [61889,"989488","I","12/04/23 02:45","1100","52017401953"], [61890,"989489","I","12/04/23 02:38","1300","52018303710"], [61891,"507784","D","12/05/23 08:59","800","52016100466"], [61892,"507784","D","12/05/23 08:59","1400","52016100466"], [61893,"507786","D","12/05/23 08:00","600","52016100440"], [61894,"507786","D","12/05/23 08:00","1600","52016100440"], [61895,"989495","I","12/04/23 10:10","43600","52013502954"], [61896,"989495","I","12/04/23 10:10","43600","52013502954"], [61897,"989495","I","12/04/23 10:10","0","52013502954"], [61898,"507787","D","12/08/23 08:00","700","52015400088"], [61899,"507787","D","12/08/23 08:00","6500","52015400088"], [61900,"989496","I","12/01/23 04:00","0","52005903831"], [61901,"989496","I","12/01/23 04:00","800","52005903831"], [61902,"989497","I","12/04/23 03:06","1700","52018303667"], [61903,"989497","I","12/04/23 03:06","1700","52018303667"], [61904,"989498","I","11/28/23 01:30","100","52019100224"], [61905,"989500","I","11/28/23 02:20","100","52019100407"], [61906,"989503","I","12/04/23 03:21","20","52017400088"], [61907,"507796","D","12/04/23 03:40","495000","52020401567"], [61908,"507796","D","12/04/23 03:40","82500","52020401567"], [61909,"989506","I","04/19/23 10:40","1500","52019803988"], [61910,"507798","D","12/04/23 05:15","455000","52020401572"], [61911,"507798","D","12/04/23 05:15","45000","52020401572"], [61912,"989507","I","11/29/23 11:00","100","52018000559"], [61913,"989509","I","12/01/23 03:12","100","52020500375"], [61914,"989509","I","12/01/23 03:12","100","52020500375"], [61915,"989510","I","11/29/23 01:00","100","52018000558"], [61916,"989511","I","12/04/23 03:20","6100","52015001293"], [61917,"989511","I","12/04/23 03:20","400","52015001293"], [61918,"989513","I","12/01/23 04:10","400","52020500429"], [61919,"989513","I","12/01/23 04:10","400","52020500429"], [61920,"989514","I","12/04/23 03:39","5900","52007300190"], [61921,"989515","I","12/04/23 03:44","2800","52022002771"], [61922,"989516","I","12/01/23 12:00","2900","52022900924"], [61923,"989516","I","12/01/23 12:00","2900","52022900924"], [61924,"989552","I","12/04/23 04:18","23700","52008100692"], [61925,"989555","I","12/04/23 04:16","10800","52018300283"], [61926,"507801","D","12/15/23 02:00","49900","52018302869"], [61927,"989559","I","12/04/23 04:56","200","52019401029"], [61928,"507825","D","12/05/23 11:30","0","52021100080"], [61929,"989566","I","12/04/23 04:41","300000","52014401851"], [61930,"989566","I","12/04/23 04:41","300000","52014401851"], [61931,"989569","I","12/04/23 05:42","500","52011501640"], [61932,"989569","I","12/04/23 05:42","500","52011501640"], [61933,"989586","I","12/04/23 10:10","43300","52013502954"], [61934,"989586","I","12/04/23 10:10","0","52013502954"], [61935,"989586","I","12/04/23 10:10","0","52013502954"], [61936,"989586","I","12/04/23 10:10","0","52013502954"], [61937,"989586","I","12/04/23 10:10","0","52013502954"], [61938,"989586","I","12/04/23 10:10","0","52013502954"], [61939,"989586","I","12/04/23 10:10","0","52013502954"], [61940,"989587","I","12/04/23 10:40","43300","52013502993"], [61941,"989587","I","12/04/23 10:40","43300","52013502993"], [61942,"989587","I","12/04/23 10:40","0","52013502993"], [61943,"989587","I","12/04/23 10:40","0","52013502993"], [61944,"989587","I","12/04/23 10:40","0","52013502993"], [61945,"989587","I","12/04/23 10:40","0","52013502993"], [61946,"989588","I","12/04/23 10:40","43300","52013502955"], [61947,"989588","I","12/04/23 10:40","43300","52013502955"], [61948,"989588","I","12/04/23 10:40","0","52013502955"], [61949,"989588","I","12/04/23 10:40","0","52013502955"], [61950,"989588","I","12/04/23 10:40","0","52013502955"], [61951,"989588","I","12/04/23 10:40","0","52013502955"], [61952,"989588","I","12/04/23 10:40","0","52013502955"], [61953,"989589","I","12/04/23 12:15","109000","52013502491"], [61954,"989589","I","12/04/23 12:15","0","52013502491"], [61955,"989589","I","12/04/23 12:15","0","52013502491"], [61956,"989589","I","12/04/23 12:15","0","52013502491"], [61957,"989589","I","12/04/23 12:15","0","52013502491"], [61958,"989590","I","11/20/23 06:00","100","52013400996"], [61959,"989590","I","11/20/23 06:00","100","52013400996"], [61960,"989591","I","11/20/23 06:00","1200","52013400996"], [61961,"507850","D","12/05/23 05:20","1000","52015800765"], [61962,"989622","I","12/05/23 07:54","608400","52003900851"], [61963,"507875","D","12/07/23 04:10","300","52014700776"], [61964,"507875","D","12/07/23 04:10","0","52014700776"], [61965,"507875","D","12/07/23 04:10","7800","52014700776"], [61966,"507876","D","12/11/23 11:00","200","52014701661"], [61967,"507876","D","12/11/23 11:00","0","52014701661"], [61968,"507876","D","12/11/23 11:00","200","52014701661"], [61969,"507901","D","12/05/23 11:00","800","52015100409"], [61970,"507902","D","12/05/23 12:45","1800","52015100384"], [61971,"507903","D","12/05/23 01:55","1600","52015100024"], [61972,"507906","M","12/06/23 10:00","1500","52007500271"], [61973,"507906","M","12/06/23 10:00","300","52007500271"], [61974,"507906","M","12/06/23 10:00","300","52007500271"], [61975,"507906","M","12/06/23 10:00","300","52007500271"], [61976,"507906","M","12/06/23 10:00","100","52007500271"], [61977,"507910","M","12/14/23 09:17","2000","52016000150"], [61978,"507910","M","12/14/23 09:17","500","52016000150"], [61979,"507910","M","12/14/23 09:17","500","52016000150"], [61980,"507910","M","12/14/23 09:17","500","52016000150"], [61981,"507910","M","12/14/23 09:17","100","52016000150"], [61982,"507911","M","12/14/23 10:47","1500","52016000097"], [61983,"507911","M","12/14/23 10:47","600","52016000097"], [61984,"507911","M","12/14/23 10:47","100","52016000097"], [61985,"507911","M","12/14/23 10:47","600","52016000097"], [61986,"507911","M","12/14/23 10:47","600","52016000097"], [61987,"507911","M","12/14/23 10:47","100","52016000097"], [61988,"507912","M","12/18/23 09:30","200","52001701111"], [61989,"507912","M","12/18/23 09:30","200","52001701111"], [61990,"507912","M","12/18/23 09:30","200","52001701111"], [61991,"507913","M","12/20/23 08:55","500","52009300008"], [61992,"507913","M","12/20/23 08:55","500","52009300008"], [61993,"507913","M","12/20/23 08:55","500","52009300008"], [61994,"507914","M","12/20/23 09:43","400","52009300414"], [61995,"507914","M","12/20/23 09:43","400","52009300414"], [61996,"507914","M","12/20/23 09:43","400","52009300414"], [61997,"507914","M","12/20/23 09:43","100","52009300414"], [61998,"507915","M","12/22/23 08:50","500","52007500675"], [61999,"507915","M","12/22/23 08:50","1000","52007500675"], [62000,"507915","M","12/22/23 08:50","1000","52007500675"], [62001,"507915","M","12/22/23 08:50","1000","52007500675"], [62002,"507915","M","12/22/23 08:50","200","52007500675"], [62003,"507916","M","12/22/23 09:48","2000","52007500455"], [62004,"507916","M","12/22/23 09:48","300","52007500455"], [62005,"507916","M","12/22/23 09:48","300","52007500455"], [62006,"507916","M","12/22/23 09:48","300","52007500455"], [62007,"507917","M","12/22/23 11:27","1500","52007500170"], [62008,"507917","M","12/22/23 11:27","800","52007500170"], [62009,"507917","M","12/22/23 11:27","200","52007500170"], [62010,"507917","M","12/22/23 11:27","800","52007500170"], [62011,"507917","M","12/22/23 11:27","800","52007500170"], [62012,"507917","M","12/22/23 11:27","200","52007500170"], [62013,"507918","M","12/26/23 03:00","2000","52009300333"], [62014,"507918","M","12/26/23 03:00","2000","52009300333"], [62015,"507918","M","12/26/23 03:00","2000","52009300333"], [62016,"507919","M","12/26/23 03:22","1000","52009300137"], [62017,"507919","M","12/26/23 03:22","1000","52009300137"], [62018,"507919","M","12/26/23 03:22","1000","52009300137"], [62019,"507920","M","12/27/23 09:33","3000","52007500669"], [62020,"507920","M","12/27/23 09:33","3000","52007500669"], [62021,"507920","M","12/27/23 09:33","3000","52007500669"], [62022,"507920","M","12/27/23 09:33","3000","52007500669"], [62023,"507920","M","12/27/23 09:33","100","52007500669"], [62024,"989643","I","12/05/23 08:38","2400","52021500740"], [62025,"989646","I","12/05/23 08:39","0","52020300343"], [62026,"507925","D","12/18/23 09:03","2000","52006200747"], [62027,"989647","I","11/29/23 09:05","30000","52011102393"], [62028,"507934","D","12/06/23 10:00","4400","52007101885"], [62029,"507934","D","12/06/23 10:00","4400","52007101885"], [62030,"989659","I","12/05/23 09:08","62000","52019803921"], [62031,"989660","I","11/27/23 08:30","100000","52011102738"], [62032,"989663","I","12/05/23 09:17","22500","52023700080"], [62033,"989667","I","12/05/23 09:15","1000","52000202739"], [62034,"989668","I","12/05/23 09:15","0","52009703528"], [62035,"989669","I","12/05/23 09:24","1000","52022900493"], [62036,"989675","I","12/05/23 09:40","2000","52022001334"], [62037,"507938","M","12/05/23 10:30","1000","52020100073"], [62038,"507938","M","12/05/23 10:30","200","52020100073"], [62039,"507938","M","12/05/23 10:30","200","52020100073"], [62040,"507940","M","12/06/23 10:45","1000","52002200629"], [62041,"507940","M","12/06/23 10:45","2000","52002200629"], [62042,"507940","M","12/06/23 10:45","200","52002200629"], [62043,"507940","M","12/06/23 10:45","1000","52002200629"], [62044,"507940","M","12/06/23 10:45","2000","52002200629"], [62045,"507940","M","12/06/23 10:45","200","52002200629"], [62046,"507941","M","12/07/23 10:20","50000","52023301028"], [62047,"507941","M","12/07/23 10:20","75000","52023301028"], [62048,"507941","M","12/07/23 10:20","25500","52023301028"], [62049,"507942","M","12/08/23 09:46","0","52002900242"], [62050,"507943","M","12/08/23 10:28","1000","52002900209"], [62051,"507943","M","12/08/23 10:28","1000","52002900209"], [62052,"507943","M","12/08/23 10:28","200","52002900209"], [62053,"507948","M","12/11/23 09:24","500","52015600488"], [62054,"507948","M","12/11/23 09:24","200","52015600488"], [62055,"507960","M","12/06/23 04:22","5200","52011800425"], [62056,"507960","M","12/06/23 04:22","100","52011800425"], [62057,"507962","M","12/13/23 06:21","8400","52011800425"], [62058,"507962","M","12/13/23 06:21","100","52011800425"], [62059,"989676","I","12/05/23 09:45","300","52003001401"], [62060,"989676","I","12/05/23 09:45","300","52003001401"], [62061,"989678","I","12/05/23 09:44","24000","52022501274"], [62062,"989678","I","12/05/23 09:44","24000","52022501274"], [62063,"507978","M","12/05/23 10:41","2200","52005000173"], [62064,"507978","M","12/05/23 10:41","2200","52005000173"], [62065,"507978","M","12/05/23 10:41","300","52005000173"], [62066,"507978","M","12/05/23 10:41","200","52005000173"], [62067,"989679","I","12/05/23 09:54","1040","52025001489"], [62068,"507980","M","12/18/23 11:04","20000","52004801492"], [62069,"507980","M","12/18/23 11:04","20000","52004801492"], [62070,"507986","M","12/20/23 12:29","2000","52019700385"], [62071,"507986","M","12/20/23 12:29","300","52019700385"], [62072,"507986","M","12/20/23 12:29","2000","52019700385"], [62073,"507987","M","12/20/23 12:54","900","52019700135"], [62074,"507987","M","12/20/23 12:54","900","52019700135"], [62075,"507989","M","12/20/23 02:11","5000","52004801694"], [62076,"507989","M","12/20/23 02:11","1000","52004801694"], [62077,"989680","I","12/05/23 09:55","900","52007302777"], [62078,"989681","I","12/05/23 09:51","0","52009700914"], [62079,"508009","M","12/26/23 02:36","18000","52024000295"], [62080,"989683","I","12/05/23 09:57","90000","52022501399"], [62081,"989683","I","12/05/23 09:57","90000","52022501399"], [62082,"989687","I","12/05/23 10:09","5300","52014900462"], [62083,"989688","I","12/05/23 10:19","500","52007302159"], [62084,"508013","D","12/11/23 12:00","2000","52004900015"], [62085,"508013","D","12/11/23 12:00","2000","52004900015"], [62086,"508016","D","12/18/23 12:00","6000","52004900169"], [62087,"508016","D","12/18/23 12:00","6000","52004900169"], [62088,"989697","I","12/05/23 10:30","2400","52017402861"], [62089,"508025","D","12/13/23 04:38","72500","52010500368"], [62090,"508030","D","12/06/23 10:30","800","52013400744"], [62091,"508031","D","12/05/23 02:57","3800","52007301820"], [62092,"989711","I","12/05/23 10:10","435000","52018802691"], [62093,"989711","I","12/05/23 10:10","46500","52018802691"], [62094,"989721","I","12/04/23 10:25","52300","52013503131"], [62095,"989721","I","12/04/23 10:25","52300","52013503131"], [62096,"989721","I","12/04/23 10:25","52300","52013503131"], [62097,"989721","I","12/04/23 10:25","0","52013503131"], [62098,"989721","I","12/04/23 10:25","0","52013503131"], [62099,"989722","I","12/05/23 11:29","500","52022500330"], [62100,"989725","I","12/05/23 09:30","100","52019100464"], [62101,"989726","I","12/05/23 11:34","1700","52014200194"], [62102,"989728","I","12/04/23 10:55","20000","52013503644"], [62103,"989728","I","12/04/23 10:55","0","52013503644"], [62104,"989728","I","12/04/23 10:55","0","52013503644"], [62105,"508061","D","12/28/23 12:39","0","52018500576"], [62106,"508066","M","12/07/23 08:02","0","52020000953"], [62107,"508066","M","12/07/23 08:02","1000","52020000953"], [62108,"508067","M","12/07/23 08:22","0","52020000541"], [62109,"508067","M","12/07/23 08:22","1000","52020000541"], [62110,"508068","M","12/07/23 08:30","500","52020000748"], [62111,"508071","D","12/05/23 01:29","500","52024301386"], [62112,"508071","D","12/05/23 01:29","14100","52024301386"], [62113,"508071","D","12/05/23 01:29","3000","52024301386"], [62114,"508092","M","12/05/23 04:05","15000","52007102047"], [62115,"508092","M","12/05/23 04:05","15000","52007102047"], [62116,"508093","M","12/05/23 04:08","22000","52007102250"], [62117,"508093","M","12/05/23 04:08","22000","52007102250"], [62118,"508094","M","12/06/23 01:25","5300","52021300584"], [62119,"508094","M","12/06/23 01:25","5300","52021300584"], [62120,"508096","M","12/06/23 01:53","11000","52021300594"], [62121,"508098","M","12/11/23 09:06","12000","52006601559"], [62122,"508099","M","12/11/23 10:07","0","52006601520"], [62123,"508100","M","12/11/23 10:44","25000","52006600089"], [62124,"508102","M","12/12/23 08:23","25000","52006601173"], [62125,"508102","M","12/12/23 08:23","25000","52006601173"], [62126,"508103","M","12/12/23 12:07","11000","52006601629"], [62127,"508103","M","12/12/23 12:07","20000","52006601629"], [62128,"508104","M","12/12/23 02:02","100","52006601353"], [62129,"508104","M","12/12/23 02:02","100","52006601353"], [62130,"508105","M","12/12/23 03:15","4500","52006600273"], [62131,"508105","M","12/12/23 03:15","20000","52006600273"], [62132,"508106","M","12/12/23 03:27","6500","52006601705"], [62133,"508107","M","12/18/23 11:07","180000","52006601706"], [62134,"508107","M","12/18/23 11:07","200000","52006601706"], [62135,"508109","M","12/18/23 12:40","200000","52006601485"], [62136,"508109","M","12/18/23 12:40","160000","52006601485"], [62137,"508109","M","12/18/23 12:40","200000","52006601485"], [62138,"508110","M","12/18/23 12:47","146000","52006601158"], [62139,"508111","M","12/18/23 01:23","111000","52006600317"], [62140,"508111","M","12/18/23 01:23","220000","52006600317"], [62141,"508111","M","12/18/23 01:23","111000","52006600317"], [62142,"989769","I","12/05/23 01:23","0","52003203363"], [62143,"989773","I","12/05/23 08:00","0","52015004852"], [62144,"989773","I","12/05/23 08:00","0","52015004852"], [62145,"989777","I","12/04/23 04:00","5000","52018601104"], [62146,"989777","I","12/04/23 04:00","0","52018601104"], [62147,"989784","I","12/05/23 01:51","1200","52011600712"], [62148,"989786","I","12/05/23 08:55","0","52015000390"], [62149,"989786","I","12/05/23 08:55","0","52015000390"], [62150,"989786","I","12/05/23 08:55","0","52015000390"], [62151,"989786","I","12/05/23 08:55","0","52015000390"], [62152,"989797","I","12/01/23 04:50","0","52015001998"], [62153,"989797","I","12/01/23 04:50","0","52015001998"], [62154,"989799","I","12/05/23 09:15","0","52015002336"], [62155,"989799","I","12/05/23 09:15","0","52015002336"], [62156,"989799","I","12/05/23 09:15","0","52015002336"], [62157,"989799","I","12/05/23 09:15","0","52015002336"], [62158,"508112","D","11/27/23 04:00","300","52024300163"], [62159,"508112","D","11/27/23 04:00","3900","52024300163"], [62160,"508112","D","11/27/23 04:00","1000","52024300163"], [62161,"508112","D","11/27/23 04:00","300","52024300163"], [62162,"508113","D","12/05/23 03:25","14100","52005500750"], [62163,"989816","I","12/05/23 02:33","3400","52022002218"], [62164,"989818","I","12/05/23 02:29","8800","52006100281"], [62165,"989820","I","12/05/23 02:35","5600","52022002219"], [62166,"508115","D","12/12/23 10:40","1100","52020900678"], [62167,"508115","D","12/12/23 10:40","85000","52020900678"], [62168,"508116","D","12/12/23 11:30","1500","52020900678"], [62169,"508117","D","12/26/23 03:05","83600","52022003293"], [62170,"989821","I","12/05/23 02:23","20600","52001603941"], [62171,"989823","I","12/05/23 02:42","6600","52022002217"], [62172,"989827","I","12/05/23 02:50","13000","52001603950"], [62173,"989827","I","12/05/23 02:50","13000","52001603951"], [62174,"989827","I","12/05/23 02:50","13000","52001603952"], [62175,"989827","I","12/05/23 02:50","13000","52001603953"], [62176,"508118","M","12/05/23 03:01","200","52000700040"], [62177,"508119","M","12/06/23 04:19","900","52024500178"], [62178,"989834","I","12/05/23 02:57","27000","52001603934"], [62179,"508139","D","12/13/23 11:50","3800","52021100418"], [62180,"508141","D","12/14/23 03:30","3800","52019804206"], [62181,"989840","I","12/05/23 03:00","0","52012804319"], [62182,"989840","I","12/05/23 03:00","0","52012804319"], [62183,"508142","M","12/05/23 03:52","0","52004601813"], [62184,"508142","M","12/05/23 03:52","2500","52004601813"], [62185,"508142","M","12/05/23 03:52","100","52004601813"], [62186,"508142","M","12/05/23 03:52","1000","52004601813"], [62187,"508145","M","12/13/23 10:16","200","52004600828"], [62188,"508145","M","12/13/23 10:16","600","52004600828"], [62189,"508145","M","12/13/23 10:16","1200","52004600828"], [62190,"508146","M","12/13/23 10:56","200","52004601653"], [62191,"508146","M","12/13/23 10:56","100","52004601653"], [62192,"508146","M","12/13/23 10:56","500","52004601653"], [62193,"508147","M","12/13/23 11:17","200","52004600430"], [62194,"508147","M","12/13/23 11:17","100","52004600430"], [62195,"508147","M","12/13/23 11:17","1600","52004600430"], [62196,"508148","M","12/13/23 11:51","200","52004600928"], [62197,"508148","M","12/13/23 11:51","100","52004600928"], [62198,"508148","M","12/13/23 11:51","1100","52004600928"], [62199,"508149","M","12/13/23 12:30","500","52004600927"], [62200,"508149","M","12/13/23 12:30","100","52004600927"], [62201,"508149","M","12/13/23 12:30","1500","52004600927"], [62202,"508156","M","12/22/23 02:53","0","52004601813"], [62203,"508156","M","12/22/23 02:53","572500","52004601813"], [62204,"508158","M","12/27/23 09:39","23400","52004601334"], [62205,"989841","I","12/05/23 03:05","0","52022501671"], [62206,"989841","I","12/05/23 03:05","0","52022501671"], [62207,"989844","I","12/05/23 03:08","0","52022501625"], [62208,"989844","I","12/05/23 03:08","0","52022501625"], [62209,"508162","D","12/28/23 03:09","2600","52019805676"], [62210,"989846","I","12/05/23 03:11","7500","52015802019"], [62211,"989848","I","12/05/23 03:12","0","52022501227"], [62212,"989848","I","12/05/23 03:12","0","52022501227"], [62213,"989850","I","12/05/23 03:13","4000","52021801757"], [62214,"989853","I","12/05/23 03:21","200","52017400088"], [62215,"989854","I","12/05/23 03:26","2400","52010501349"], [62216,"989854","I","12/05/23 03:26","2400","52010501349"], [62217,"989857","I","11/28/23 02:25","100","52019100407"], [62218,"989859","I","11/28/23 01:35","100","52019100224"], [62219,"508168","D","12/04/23 09:10","300","52024300913"], [62220,"508168","D","12/04/23 09:10","11800","52024300913"], [62221,"508168","D","12/04/23 09:10","800","52024300913"], [62222,"508169","D","12/05/23 08:45","400","52024300046"], [62223,"508169","D","12/05/23 08:45","23000","52024300046"], [62224,"508169","D","12/05/23 08:45","900","52024300046"], [62225,"989864","I","12/01/23 01:30","100","52018000025"], [62226,"989865","I","12/01/23 02:10","100","52018000521"], [62227,"989866","I","12/01/23 02:30","0","52018000521"], [62228,"989867","I","12/01/23 01:30","0","52018000025"], [62229,"508170","D","12/06/23 02:56","600","52024300429"], [62230,"508170","D","12/06/23 02:56","600","52024300429"], [62231,"508170","D","12/06/23 02:56","600","52024300429"], [62232,"989872","I","12/01/23 02:30","100","52018000521"], [62233,"508175","M","12/14/23 10:40","3953000","52018903415"], [62234,"508175","M","12/14/23 10:40","3953000","52018903415"], [62235,"508175","M","12/14/23 10:40","3953000","52018903415"], [62236,"508175","M","12/14/23 10:40","3953000","52018903415"], [62237,"508175","M","12/14/23 10:40","0","52018903415"], [62238,"508175","M","12/14/23 10:40","1122500","52018903415"], [62239,"989877","I","12/05/23 04:25","8100","52012800950"], [62240,"508184","M","12/15/23 09:17","300","52015800117"], [62241,"508184","M","12/15/23 09:17","2500","52015800117"], [62242,"508185","M","12/15/23 09:56","500","52015802269"], [62243,"508185","M","12/15/23 09:56","2500","52015802269"], [62244,"508186","M","12/15/23 10:10","400","52015803490"], [62245,"508186","M","12/15/23 10:10","3700","52015803490"], [62246,"508187","M","12/19/23 10:59","17300","52015804199"], [62247,"508202","D","12/05/23 05:00","200","52015300876"], [62248,"989878","I","12/05/23 04:33","3700","52011600497"], [62249,"989879","I","12/05/23 04:36","9300","52022000725"], [62250,"989880","I","12/05/23 04:28","12","52012001631"], [62251,"508244","D","12/06/23 03:07","5600000","52003203111"], [62252,"508244","D","12/06/23 03:07","14300000","52003203111"], [62253,"508246","D","12/06/23 08:00","19700","52015401292"], [62254,"508247","D","12/06/23 01:00","260000","52000800705"], [62255,"508247","D","12/06/23 01:00","200","52000800705"], [62256,"989935","I","12/06/23 08:10","1500","52003900466"], [62257,"508249","D","12/04/23 01:45","200","52007700347"], [62258,"508249","D","12/04/23 01:45","200","52007700347"], [62259,"508249","D","12/04/23 01:45","200","52007700347"], [62260,"508250","D","12/08/23 09:16","200","52007700080"], [62261,"508250","D","12/08/23 09:16","200","52007700080"], [62262,"508250","D","12/08/23 09:16","200","52007700080"], [62263,"508252","D","12/04/23 02:07","100","52007700297"], [62264,"508252","D","12/04/23 02:07","100","52007700297"], [62265,"508252","D","12/04/23 02:07","500","52007700297"], [62266,"508253","D","12/27/23 10:30","100","52007700335"], [62267,"508253","D","12/27/23 10:30","100","52007700335"], [62268,"508253","D","12/27/23 10:30","900","52007700335"], [62269,"508256","D","12/04/23 01:00","200","52007700028"], [62270,"508256","D","12/04/23 01:00","200","52007700028"], [62271,"508256","D","12/04/23 01:00","4500","52007700028"], [62272,"508257","D","12/06/23 10:00","700","52012103149"], [62273,"508258","D","12/06/23 11:15","1900","52012100141"], [62274,"508259","D","12/06/23 11:55","600","52012102111"], [62275,"508260","D","12/06/23 02:05","1600","52010100049"], [62276,"989938","I","12/06/23 08:05","100","52010000883"], [62277,"508261","D","12/06/23 11:00","480600","52019803384"], [62278,"989945","I","12/06/23 08:20","3200","52000300541"], [62279,"508262","D","12/07/23 09:05","5100","52016900317"], [62280,"508262","D","12/07/23 09:05","1200","52016900317"], [62281,"508263","D","12/07/23 10:25","3000","52016903429"], [62282,"508263","D","12/07/23 10:25","6400","52016903429"], [62283,"508263","D","12/07/23 10:25","3000","52016903429"], [62284,"508264","D","12/07/23 11:50","1800","52016900380"], [62285,"508264","D","12/07/23 11:50","1800","52016900380"], [62286,"989949","I","12/06/23 10:00","3700","52015802041"], [62287,"989951","I","12/06/23 08:30","730400","52000300393"], [62288,"989953","I","12/06/23 08:43","5900","52000300459"], [62289,"989954","I","12/06/23 08:47","20400","52000300092"], [62290,"989955","I","12/06/23 08:54","9300","52000300301"], [62291,"989956","I","12/05/23 02:38","400","52015001429"], [62292,"989956","I","12/05/23 02:38","700","52015001429"], [62293,"989956","I","12/05/23 02:38","300","52015001429"], [62294,"508270","D","12/06/23 11:30","1000","52021300495"], [62295,"508271","D","12/18/23 12:00","300","52021300832"], [62296,"508273","D","12/22/23 11:00","600","52021300496"], [62297,"989961","I","11/27/23 02:00","5620","52018802366"], [62298,"989961","I","11/27/23 02:00","5620","52018802366"], [62299,"989962","I","12/06/23 09:02","58400","52014800150"], [62300,"989963","I","12/06/23 09:08","73900","52014800994"], [62301,"508276","D","12/07/23 10:35","0","52012703262"], [62302,"508276","D","12/07/23 10:35","92500","52012703262"], [62303,"508276","D","12/07/23 10:35","27000","52012703262"], [62304,"508277","D","12/12/23 10:00","300","52012700572"], [62305,"508278","D","12/13/23 09:48","300","52012702714"], [62306,"508279","D","12/13/23 10:00","300","52012702657"], [62307,"989964","I","11/29/23 10:30","1200","52013600414"], [62308,"989964","I","11/29/23 10:30","1200","52013600414"], [62309,"989965","I","12/05/23 09:10","0","52005200237"], [62310,"989967","I","12/05/23 09:21","0","52005200240"], [62311,"508280","M","12/06/23 09:50","1000","52004500082"], [62312,"508281","M","12/06/23 10:20","4500","52004500409"], [62313,"508282","M","12/06/23 10:39","3500","52004500446"], [62314,"508283","M","12/06/23 10:47","3500","52004500538"], [62315,"508284","M","12/06/23 11:10","1500","52004500669"], [62316,"508285","M","12/06/23 11:15","7000","52004500448"], [62317,"508286","M","12/06/23 01:49","6000","52004500607"], [62318,"508287","M","12/06/23 01:56","500","52004500253"], [62319,"508288","M","12/06/23 02:28","10000","52004500439"], [62320,"508289","M","12/06/23 02:34","10000","52004500444"], [62321,"508290","M","12/06/23 02:57","5000","52004500655"], [62322,"508291","M","12/06/23 03:16","4200","52004500587"], [62323,"508292","M","12/11/23 09:02","20000","52010800240"], [62324,"508293","M","12/11/23 09:29","5000","52004500526"], [62325,"508294","M","12/11/23 10:02","4500","52010800079"], [62326,"508295","M","12/11/23 10:15","7300","52010800495"], [62327,"508296","M","12/11/23 11:11","7000","52010800149"], [62328,"508297","M","12/11/23 01:29","33500","52010800407"], [62329,"508298","M","12/11/23 02:23","21700","52010800666"], [62330,"508299","M","12/11/23 02:43","20000","52010800421"], [62331,"989970","I","12/05/23 09:23","0","52005200580"], [62332,"989972","I","12/06/23 09:25","0","52019805124"], [62333,"989973","I","12/05/23 03:35","0","52005200004"], [62334,"989975","I","12/06/23 09:40","0","52005200822"], [62335,"508321","D","12/06/23 03:10","20500","52004702372"], [62336,"508321","D","12/06/23 03:10","20500","52004702372"], [62337,"508321","D","12/06/23 03:10","20500","52004702372"], [62338,"508322","D","12/06/23 02:50","10000","52004702372"], [62339,"508322","D","12/06/23 02:50","10000","52004702372"], [62340,"508322","D","12/06/23 02:50","1000","52004702372"], [62341,"508323","M","12/06/23 09:48","100","52003203418"], [62342,"989977","I","12/06/23 09:42","250","52009400033"], [62343,"989991","I","12/06/23 10:05","2500","52009400033"], [62344,"989993","I","12/06/23 10:06","300","52000500227"], [62345,"989994","I","12/06/23 10:05","200","52022001322"], [62346,"989997","I","10/31/23 05:15","100","52018101842"], [62347,"989997","I","10/31/23 05:15","100","52018101842"], [62348,"989998","I","12/06/23 10:16","7000","52003500036"], [62349,"508350","D","12/12/23 10:30","400","52007500656"], [62350,"990005","I","12/06/23 10:21","1100","52004000344"], [62351,"990008","I","12/05/23 03:00","3900","52017900374"], [62352,"990011","I","10/31/23 05:45","200","52018101843"], [62353,"990011","I","10/31/23 05:45","200","52018101843"], [62354,"990016","I","12/06/23 10:38","1300","52004000344"], [62355,"990019","I","12/05/23 02:35","30","52012900072"], [62356,"990019","I","12/05/23 02:35","0","52012900072"], [62357,"990019","I","12/05/23 02:35","0","52012900072"], [62358,"990019","I","12/05/23 02:35","0","52012900072"], [62359,"990019","I","12/05/23 02:35","0","52012900072"], [62360,"990019","I","12/05/23 02:35","0","52012900072"], [62361,"990019","I","12/05/23 02:35","0","52012900072"], [62362,"990019","I","12/05/23 02:35","0","52012900072"], [62363,"990019","I","12/05/23 02:35","0","52012900072"], [62364,"508391","D","12/06/23 03:30","100","52015900539"], [62365,"508395","D","12/06/23 03:10","403600","52019806504"], [62366,"990038","I","12/06/23 09:42","0","52006400035"], [62367,"990038","I","12/06/23 09:42","0","52006400035"], [62368,"990039","I","12/06/23 09:48","0","52006400215"], [62369,"990039","I","12/06/23 09:48","0","52006400215"], [62370,"990040","I","11/27/23 09:15","118600","52006901345"], [62371,"990041","I","12/06/23 09:56","0","52022501029"], [62372,"990041","I","12/06/23 09:56","0","52022501029"], [62373,"990050","I","12/06/23 12:24","1000","52025001634"], [62374,"508406","M","12/14/23 01:59","1500","52019400643"], [62375,"508407","M","12/14/23 02:27","300","52019403549"], [62376,"508408","M","12/14/23 02:46","1000","52019403205"], [62377,"508409","M","12/15/23 01:19","1800","52009900074"], [62378,"990053","I","12/06/23 12:58","700","52025003047"], [62379,"990055","I","12/06/23 01:12","2700","52017401600"], [62380,"990056","I","12/06/23 09:00","12000","52018100086"], [62381,"990059","I","12/06/23 01:55","11500","52018100620"], [62382,"990060","I","12/06/23 12:00","200","52004900015"], [62383,"990061","I","12/06/23 01:41","20000","52010000923"], [62384,"990068","I","12/06/23 01:47","200","52002500208"], [62385,"508419","D","12/06/23 02:30","1600","52013201285"], [62386,"508420","D","12/06/23 02:40","1600","52013201285"], [62387,"990074","I","12/06/23 02:01","300","52012801237"], [62388,"508421","M","12/07/23 09:20","500","52025004581"], [62389,"508422","M","12/07/23 10:10","1000","52013900441"], [62390,"508423","M","12/07/23 10:21","200","52025004585"], [62391,"508425","M","12/07/23 11:50","260000","52007001847"], [62392,"508425","M","12/07/23 11:50","163500","52007001847"], [62393,"990095","I","12/06/23 02:28","0","52015003955"], [62394,"508441","D","12/06/23 11:30","418400","52019806330"], [62395,"508441","D","12/06/23 11:30","900","52019806330"], [62396,"508442","D","12/12/23 12:30","399800","52021100262"], [62397,"508442","D","12/12/23 12:30","200","52021100262"], [62398,"508443","D","12/15/23 12:00","0","52014801024"], [62399,"508444","D","12/18/23 11:50","0","52021100023"], [62400,"508445","D","12/19/23 11:30","395000","52021100313"], [62401,"990101","I","12/06/23 02:35","2500","52012402369"], [62402,"990101","I","12/06/23 02:35","2500","52012402369"], [62403,"990103","I","12/06/23 02:34","0","52009401307"], [62404,"990103","I","12/06/23 02:34","0","52009401307"], [62405,"990107","I","12/06/23 09:00","0","52008300108"], [62406,"508466","D","12/08/23 01:00","6900","52024301265"], [62407,"508466","D","12/08/23 01:00","1500","52024301265"], [62408,"508466","D","12/08/23 01:00","6900","52024301265"], [62409,"990110","I","12/06/23 02:36","400","52011302448"], [62410,"990115","I","12/06/23 02:47","0","52019805704"], [62411,"508467","D","12/07/23 11:55","200","52008502452"], [62412,"508467","D","12/07/23 11:55","200","52008502452"], [62413,"990116","I","12/06/23 02:44","0","52012402817"], [62414,"990116","I","12/06/23 02:44","0","52012402817"], [62415,"990116","I","12/06/23 02:44","0","52012402817"], [62416,"990127","I","12/06/23 01:30","1500","52018601028"], [62417,"990127","I","12/06/23 01:30","1500","52018601028"], [62418,"508470","M","12/06/23 03:38","700","52024500005"], [62419,"508470","M","12/06/23 03:38","700","52024500005"], [62420,"508472","M","12/11/23 03:00","0","52008903764"], [62421,"508472","M","12/11/23 03:00","62500","52008903764"], [62422,"508473","M","12/11/23 03:11","0","52008904242"], [62423,"508473","M","12/11/23 03:11","1117500","52008904242"], [62424,"990133","I","12/04/23 09:00","1200","52000101585"], [62425,"990134","I","12/06/23 03:33","20","52017402034"], [62426,"990135","I","12/06/23 03:33","3000","52000101749"], [62427,"990136","I","12/06/23 03:32","150","52022600119"], [62428,"990137","I","12/06/23 03:35","800","52023700296"], [62429,"990138","I","11/28/23 10:37","330","52022600119"], [62430,"990140","I","12/06/23 09:20","2600","52015000762"], [62431,"990143","I","12/06/23 03:49","5600","52002500623"], [62432,"508476","D","12/11/23 11:40","3600","52016900171"], [62433,"508476","D","12/11/23 11:40","12400","52016900171"], [62434,"508476","D","12/11/23 11:40","3600","52016900171"], [62435,"990146","I","12/05/23 11:45","0","52020401421"], [62436,"990147","I","12/06/23 11:20","30000","52007100233"], [62437,"990149","I","12/05/23 10:00","0","52020401421"], [62438,"990150","I","12/06/23 10:04","500000","52001101221"], [62439,"990153","I","12/05/23 04:30","8973500","52020401421"], [62440,"990158","I","12/04/23 12:05","11000","52008800074"], [62441,"990158","I","12/04/23 12:05","500","52008800074"], [62442,"990158","I","12/04/23 12:05","500","52008800074"], [62443,"508477","D","12/06/23 02:55","4500","52009400409"], [62444,"990160","I","12/06/23 04:29","664","52011502036"], [62445,"508499","M","12/06/23 05:19","1800","52010901391"], [62446,"990162","I","12/05/23 04:40","12000","52009700934"], [62447,"990190","I","12/07/23 06:29","1500","52012300825"], [62448,"990193","I","12/07/23 06:31","200","52008502452"], [62449,"508507","M","12/07/23 09:00","2000","52012401578"], [62450,"508507","M","12/07/23 09:00","300","52012401578"], [62451,"508507","M","12/07/23 09:00","300","52012401578"], [62452,"508507","M","12/07/23 09:00","300","52012401578"], [62453,"508508","M","12/07/23 09:26","0","52012400170"], [62454,"508508","M","12/07/23 09:26","100","52012400170"], [62455,"508508","M","12/07/23 09:26","100","52012400170"], [62456,"508508","M","12/07/23 09:26","100","52012400170"], [62457,"508509","M","12/07/23 09:51","0","52012400795"], [62458,"508534","D","12/07/23 03:20","20400000","52003900681"], [62459,"508536","D","12/11/23 10:10","20000","52000600090"], [62460,"508536","D","12/11/23 10:10","3500","52000600090"], [62461,"508536","D","12/11/23 10:10","1300","52000600090"], [62462,"990218","I","12/07/23 08:22","3","52012000870"], [62463,"508540","D","12/07/23 02:30","1000","52020600133"], [62464,"508541","D","12/07/23 03:15","400","52020600090"], [62465,"990234","I","12/06/23 08:45","8000","52004500478"], [62466,"508546","M","12/07/23 09:51","34000","52003202478"], [62467,"508546","M","12/07/23 09:51","34000","52003202478"], [62468,"508547","M","12/07/23 09:53","50000","52003202663"], [62469,"508547","M","12/07/23 09:53","50000","52003202663"], [62470,"508548","M","12/07/23 10:11","8000","52003200545"], [62471,"508548","M","12/07/23 10:11","8000","52003200545"], [62472,"508549","M","12/07/23 10:14","2800","52003203076"], [62473,"508549","M","12/07/23 10:14","2800","52003203076"], [62474,"508550","M","12/07/23 10:22","4000","52003203237"], [62475,"990240","I","12/07/23 09:10","5600","52009702814"], [62476,"990242","I","12/07/23 09:17","20000","52014800714"], [62477,"990244","I","12/07/23 09:20","162700","52014800671"], [62478,"990246","I","12/07/23 09:22","7200","52009702812"], [62479,"990249","I","12/07/23 09:38","3000","52001604605"], [62480,"508551","D","12/08/23 02:00","3700","52003800200"], [62481,"990251","I","12/06/23 08:30","9600","52004500482"], [62482,"990251","I","12/06/23 08:30","9600","52004500482"], [62483,"508552","D","12/06/23 01:00","1600","52003800057"], [62484,"508553","D","12/07/23 12:30","2400","52003800520"], [62485,"990254","I","12/07/23 09:53","500","52010000752"], [62486,"990261","I","12/06/23 03:00","0","52017200826"], [62487,"990263","I","12/06/23 10:28","20600","52004500093"], [62488,"508554","M","12/07/23 10:53","4700","52003201634"], [62489,"508554","M","12/07/23 10:53","4700","52003201634"], [62490,"508555","M","12/07/23 11:27","14200","52003201363"], [62491,"508555","M","12/07/23 11:27","14200","52003201363"], [62492,"508556","M","12/07/23 11:29","32400","52003201364"], [62493,"508556","M","12/07/23 11:29","32400","52003201364"], [62494,"508557","M","12/07/23 11:35","9600","52003201362"], [62495,"508557","M","12/07/23 11:35","9600","52003201362"], [62496,"508558","M","12/07/23 11:37","15800","52003202485"], [62497,"508558","M","12/07/23 11:37","15800","52003202485"], [62498,"990265","I","12/06/23 03:30","13500","52025002905"], [62499,"990266","I","12/06/23 10:40","2000","52004500656"], [62500,"508560","M","12/12/23 08:54","50000","52006300976"], [62501,"508560","M","12/12/23 08:54","5000","52006300976"], [62502,"990269","I","12/06/23 11:00","2000","52004500229"], [62503,"990276","I","12/07/23 09:13","38000","52006400338"], [62504,"990276","I","12/07/23 09:13","38000","52006400338"], [62505,"990277","I","12/07/23 09:20","1100","52006400115"], [62506,"990277","I","12/07/23 09:20","1100","52006400115"], [62507,"508566","D","12/20/23 10:00","8800","52006900306"], [62508,"508566","D","12/20/23 10:00","3900","52006900306"], [62509,"508566","D","12/20/23 10:00","8800","52006900306"], [62510,"508570","D","12/22/23 08:38","7000","52006900886"], [62511,"508570","D","12/22/23 08:38","300","52006900886"], [62512,"508570","D","12/22/23 08:38","6300","52006900886"], [62513,"508570","D","12/22/23 08:38","5000","52006900886"], [62514,"990280","I","12/07/23 09:30","0","52006400221"], [62515,"990280","I","12/07/23 09:30","0","52006400221"], [62516,"508572","M","12/07/23 12:04","3000","52003200315"], [62517,"508572","M","12/07/23 12:04","3000","52003200315"], [62518,"508573","M","12/07/23 12:15","8000","52003203140"], [62519,"508573","M","12/07/23 12:15","8000","52003203140"], [62520,"508599","D","12/07/23 03:20","300","52021600676"], [62521,"508601","M","12/07/23 02:43","2300","52010900307"], [62522,"990290","I","12/07/23 01:50","0","52014700776"], [62523,"990290","I","12/07/23 01:50","7400","52014700776"], [62524,"990291","I","12/06/23 11:05","500","52004500614"], [62525,"990292","I","12/06/23 11:14","17500","52004500259"], [62526,"990293","I","12/06/23 11:25","27000","52004500180"], [62527,"508603","D","12/18/23 11:34","3000","52002601183"], [62528,"990310","I","12/07/23 02:01","5086200","52019803227"], [62529,"990311","I","12/06/23 04:20","17000","52009703691"], [62530,"508605","D","12/12/23 02:44","24000","52009701736"], [62531,"508607","D","12/15/23 03:20","25000","52009700971"], [62532,"508610","M","12/07/23 03:10","3400","52010900218"], [62533,"990315","I","12/06/23 02:50","0","52004702372"], [62534,"990317","I","12/06/23 08:36","2000","52004500627"], [62535,"990319","I","12/07/23 02:57","2300","52003200822"], [62536,"990320","I","12/06/23 03:05","1000","52004702372"], [62537,"990321","I","12/07/23 03:23","20","52017400139"], [62538,"990322","I","12/07/23 03:22","800","52019800334"], [62539,"990323","I","12/01/23 10:35","1000","52012103318"], [62540,"990323","I","12/01/23 10:35","1000","52012103318"], [62541,"990324","I","12/06/23 02:00","0","52005902902"], [62542,"990324","I","12/06/23 02:00","0","52005902902"], [62543,"990324","I","12/06/23 02:00","0","52005902902"], [62544,"990324","I","12/06/23 02:00","0","52005902902"], [62545,"990325","I","12/07/23 03:39","36700","52022001373"], [62546,"990327","I","12/07/23 03:42","400","52019802725"], [62547,"990328","I","12/06/23 10:45","0","52009300530"], [62548,"990328","I","12/06/23 10:45","0","52009300530"], [62549,"990328","I","12/06/23 10:45","0","52009300530"], [62550,"990328","I","12/06/23 10:45","0","52009300530"], [62551,"990329","I","12/07/23 03:53","1000","52012803843"], [62552,"990332","I","12/07/23 03:44","1800","52007302195"], [62553,"990335","I","12/06/23 01:31","2000","52004500569"], [62554,"990341","I","12/06/23 02:46","30000","52004500274"], [62555,"990343","I","12/06/23 03:07","10300","52004500650"], [62556,"990344","I","12/07/23 04:24","0","52015004351"], [62557,"990345","I","12/07/23 04:30","0","52003700311"], [62558,"990345","I","12/07/23 04:30","0","52003700311"], [62559,"990346","I","12/07/23 10:34","0","52006400222"], [62560,"990346","I","12/07/23 10:34","0","52006400222"], [62561,"990348","I","12/07/23 10:43","0","52006400245"], [62562,"990348","I","12/07/23 10:43","0","52006400245"], [62563,"990350","I","12/07/23 10:45","0","52006400126"], [62564,"990350","I","12/07/23 10:45","0","52006400126"], [62565,"508617","D","12/08/23 09:00","500","52013800265"], [62566,"508618","D","12/13/23 02:19","2000","52001500806"], [62567,"990353","I","12/07/23 04:47","1200","52005400413"], [62568,"508619","D","12/08/23 03:45","400","52013800086"], [62569,"990371","I","12/07/23 05:19","700","52002601102"], [62570,"508624","D","12/08/23 04:50","13314900","52014100085"], [62571,"508625","D","12/27/23 05:00","8465000","52014100296"], [62572,"508626","D","12/05/23 11:45","0","52020401421"], [62573,"508627","D","12/05/23 10:00","0","52020401421"], [62574,"508628","D","12/05/23 04:30","8973500","52020401421"], [62575,"508629","D","12/28/23 10:00","1200","52025004538"], [62576,"508629","D","12/28/23 10:00","100","52025004538"], [62577,"508630","D","12/28/23 10:30","1100","52025004536"], [62578,"508630","D","12/28/23 10:30","100","52025004536"], [62579,"508631","D","12/28/23 11:05","700","52025004540"], [62580,"508631","D","12/28/23 11:05","100","52025004540"], [62581,"508632","D","12/29/23 04:30","2500","52019402263"], [62582,"508632","D","12/29/23 04:30","200","52019402263"], [62583,"508633","D","12/29/23 02:40","3000","52019403675"], [62584,"508633","D","12/29/23 02:40","100","52019403675"], [62585,"508635","D","12/08/23 09:57","5000","52015300197"], [62586,"508635","D","12/08/23 09:57","500","52015300197"], [62587,"508635","D","12/08/23 09:57","0","52015300197"], [62588,"508636","D","12/08/23 10:45","2300","52015300872"], [62589,"508636","D","12/08/23 10:45","300","52015300872"], [62590,"508640","D","12/26/23 11:00","100","52012101610"], [62591,"990477","I","12/08/23 08:51","600","52022603162"], [62592,"990480","I","12/05/23 02:30","120000","52012803304"], [62593,"990482","I","12/08/23 09:05","0","52000600134"], [62594,"990486","I","12/05/23 12:00","500","52012802533"], [62595,"508645","D","12/08/23 10:20","180000","52008602163"], [62596,"990489","I","12/05/23 10:30","5","52012802012"], [62597,"990495","I","12/08/23 09:33","400","52018902715"], [62598,"990501","I","12/08/23 09:45","8900","52012401712"], [62599,"990501","I","12/08/23 09:45","1600","52012401712"], [62600,"990502","I","12/08/23 09:38","3500","52013600342"], [62601,"508649","D","12/13/23 03:31","1000","52001500611"], [62602,"990505","I","12/08/23 10:03","17900","52014800992"], [62603,"508652","D","12/07/23 08:20","39800","52024300791"], [62604,"508652","D","12/07/23 08:20","6000","52024300791"], [62605,"508652","D","12/07/23 08:20","6000","52024300791"], [62606,"990508","I","12/06/23 05:00","16600","52011001124"], [62607,"990514","I","12/07/23 05:00","16600","52011001124"], [62608,"990514","I","12/07/23 05:00","16600","52011001124"], [62609,"990518","I","12/08/23 10:18","8900","52012401712"], [62610,"990518","I","12/08/23 10:18","1600","52012401712"], [62611,"508673","D","12/06/23 10:15","5","52007101885"], [62612,"990521","I","12/08/23 10:26","100","52007400586"], [62613,"990535","I","12/07/23 05:00","0","52020201589"], [62614,"990535","I","12/07/23 05:00","0","52020201589"], [62615,"508693","D","12/12/23 03:03","11500","52018304365"], [62616,"508693","D","12/12/23 03:03","11500","52018304365"], [62617,"508693","D","12/12/23 03:03","11500","52018304365"], [62618,"508695","D","12/15/23 02:50","2600","52018303935"], [62619,"508695","D","12/15/23 02:50","2600","52018303935"], [62620,"508696","D","12/18/23 05:00","105200","52018300427"], [62621,"508696","D","12/18/23 05:00","105200","52018300427"], [62622,"508697","D","12/27/23 03:42","2500","52018300347"], [62623,"508697","D","12/27/23 03:42","2500","52018300347"], [62624,"990542","I","12/08/23 11:23","5700000","52013900035"], [62625,"990547","I","12/08/23 11:46","7600","52009704116"], [62626,"990548","I","12/08/23 11:47","0","52014700602"], [62627,"990548","I","12/08/23 11:47","10600","52014700602"], [62628,"990568","I","12/08/23 09:30","0","52016000199"], [62629,"990569","I","12/08/23 01:29","3607700","52019803227"], [62630,"990572","I","12/08/23 01:57","100","52018101401"], [62631,"990580","I","12/08/23 02:18","5700","52011500115"], [62632,"990585","I","12/08/23 02:23","100","52016400183"], [62633,"990587","I","12/08/23 02:23","1","52011102496"], [62634,"990592","I","12/08/23 02:27","900","52009701546"], [62635,"990596","I","12/08/23 02:37","1","52011100388"], [62636,"508709","D","12/08/23 11:00","4000","52018701028"], [62637,"508709","D","12/08/23 11:00","4000","52018701028"], [62638,"508709","D","12/08/23 11:00","1500","52018701028"], [62639,"990609","I","12/08/23 03:01","10700","52012400385"], [62640,"990622","I","12/08/23 03:11","100","52012201725"], [62641,"990624","I","12/06/23 10:00","3900","52017901144"], [62642,"508712","D","12/08/23 03:35","4600","52014302243"], [62643,"990629","I","12/08/23 03:29","885","52018000054"], [62644,"990631","I","12/08/23 11:00","3200","52021700350"], [62645,"990635","I","12/08/23 03:27","4600","52014302243"], [62646,"990637","I","07/18/23 11:51","60","52019201329"], [62647,"990638","I","12/08/23 11:10","3400","52021700350"], [62648,"990643","I","12/08/23 03:30","1200","52012300594"], [62649,"508714","D","12/08/23 04:10","4600","52014302726"], [62650,"990654","I","12/08/23 04:08","6930000","52012804228"], [62651,"990656","I","12/08/23 04:05","0","52019807021"], [62652,"990656","I","12/08/23 04:05","0","52019807021"], [62653,"990659","I","12/08/23 04:13","6930000","52012804228"], [62654,"990662","I","12/08/23 04:11","4600","52014302726"], [62655,"990663","I","12/08/23 04:14","900","52019801230"], [62656,"990667","I","12/08/23 04:19","0","52019805398"], [62657,"990667","I","12/08/23 04:19","0","52019805398"], [62658,"990669","I","12/06/23 02:20","5000","52024602663"], [62659,"990669","I","12/06/23 02:20","5000","52024602663"], [62660,"990669","I","12/06/23 02:20","20000","52024602663"], [62661,"990670","I","12/08/23 04:05","5500","52019401346"], [62662,"990670","I","12/08/23 04:05","5500","52019401346"], [62663,"990672","I","12/08/23 10:55","70000","52024602779"], [62664,"990672","I","12/08/23 10:55","70000","52024602779"], [62665,"990672","I","12/08/23 10:55","300000","52024602779"], [62666,"990675","I","12/08/23 04:39","2000","52018102060"], [62667,"990676","I","12/08/23 02:45","78000","52024600297"], [62668,"990676","I","12/08/23 02:45","78000","52024600297"], [62669,"990676","I","12/08/23 02:45","300000","52024600297"], [62670,"990677","I","12/06/23 12:30","260","52019201329"], [62671,"990678","I","12/06/23 02:30","200","52016901773"], [62672,"990678","I","12/06/23 02:30","0","52016901773"], [62673,"990678","I","12/06/23 02:30","500","52016901773"], [62674,"990680","I","12/08/23 04:38","2500","52019400420"], [62675,"990682","I","12/06/23 02:30","200","52016902959"], [62676,"990682","I","12/06/23 02:30","300","52016902959"], [62677,"990684","I","12/08/23 04:49","4000","52019400420"], [62678,"990686","I","12/07/23 11:25","23000","52003100625"], [62679,"990686","I","12/07/23 11:25","23000","52003100625"], [62680,"990686","I","12/07/23 11:25","100000","52003100625"], [62681,"990687","I","12/08/23 04:51","5300","52015002092"], [62682,"990688","I","12/07/23 02:15","15000","52003100653"], [62683,"990688","I","12/07/23 02:15","15000","52003100653"], [62684,"990688","I","12/07/23 02:15","30000","52003100653"], [62685,"990689","I","12/08/23 04:58","800","52012201760"], [62686,"508735","M","12/12/23 10:22","102500","52021802163"], [62687,"508735","M","12/12/23 10:22","60000","52021802163"], [62688,"508735","M","12/12/23 10:22","1300","52021802163"], [62689,"508736","M","12/12/23 11:21","815000","52021802162"], [62690,"508736","M","12/12/23 11:21","33000","52021802162"], [62691,"508736","M","12/12/23 11:21","32500","52021802162"], [62692,"508738","M","12/12/23 03:41","1000","52021800521"], [62693,"508738","M","12/12/23 03:41","15000","52021800521"], [62694,"508741","M","12/18/23 11:28","700","52006800551"], [62695,"508743","M","12/19/23 10:37","500","52021801426"], [62696,"508743","M","12/19/23 10:37","200","52021801426"], [62697,"508743","M","12/19/23 10:37","100","52021801426"], [62698,"508744","M","12/19/23 10:44","500","52021801058"], [62699,"508744","M","12/19/23 10:44","500","52021801058"], [62700,"508744","M","12/19/23 10:44","100","52021801058"], [62701,"508745","M","12/19/23 11:22","645000","52021802162"], [62702,"508745","M","12/19/23 11:22","244500","52021802162"], [62703,"508745","M","12/19/23 11:22","32500","52021802162"], [62704,"508745","M","12/19/23 11:22","18700","52021802162"], [62705,"508749","M","12/26/23 12:06","200","52006800022"], [62706,"508749","M","12/26/23 12:06","200","52006800022"], [62707,"508750","M","12/26/23 12:09","3000","52006800441"], [62708,"508750","M","12/26/23 12:09","100","52006800441"], [62709,"508750","M","12/26/23 12:09","100","52006800441"], [62710,"990699","I","07/13/23 11:45","9","52016400781"], [62711,"990702","I","12/07/23 03:13","86500","52007301249"], [62712,"990702","I","12/07/23 03:13","86500","52007301249"], [62713,"990705","I","12/08/23 05:29","1600","52007302252"], [62714,"990705","I","12/08/23 05:29","1600","52007302252"], [62715,"990706","I","12/08/23 10:30","50","52007301907"], [62716,"990855","I","12/08/23 03:00","50","52016903962"], [62717,"990855","I","12/08/23 03:00","50","52016903962"], [62718,"508760","D","12/12/23 10:30","15200","52025004632"], [62719,"508761","D","12/13/23 07:50","640000","52012601535"], [62720,"508763","D","12/13/23 03:40","32400","52012601284"], [62721,"508764","D","12/14/23 09:33","7500","52025004340"], [62722,"508765","D","12/14/23 11:10","10000","52012600356"], [62723,"508766","D","12/14/23 02:50","0","52012601329"], [62724,"990863","I","12/11/23 08:32","31000","52014800648"], [62725,"990864","I","12/11/23 08:35","54900","52014800855"], [62726,"990865","I","12/07/23 02:00","100","52020600272"], [62727,"508782","D","12/11/23 01:20","0","52012001026"], [62728,"990866","I","12/07/23 02:10","200","52020600272"], [62729,"990867","I","12/11/23 08:49","5600","52010400084"], [62730,"508783","D","12/11/23 03:10","32100","52023600725"], [62731,"508783","D","12/11/23 03:10","200","52023600725"], [62732,"508784","D","12/11/23 01:52","19000","52023600724"], [62733,"508784","D","12/11/23 01:52","300","52023600724"], [62734,"508785","D","12/12/23 10:15","13000","52023600794"], [62735,"508785","D","12/12/23 10:15","300","52023600794"], [62736,"508786","D","12/12/23 11:56","6300","52023600141"], [62737,"508786","D","12/12/23 11:56","200","52023600141"], [62738,"508787","D","12/12/23 02:43","3600","52023600246"], [62739,"508788","D","12/12/23 03:50","1200","52023600756"], [62740,"508788","D","12/12/23 03:50","200","52023600756"], [62741,"508789","D","12/13/23 02:00","37800","52020400182"], [62742,"508790","D","12/14/23 09:56","2800","52014100048"], [62743,"508790","D","12/14/23 09:56","300","52014100048"], [62744,"508791","D","12/14/23 11:20","35600","52014100103"], [62745,"508791","D","12/14/23 11:20","200","52014100103"], [62746,"508792","D","12/14/23 04:10","5600","52014100182"], [62747,"508792","D","12/14/23 04:10","200","52014100182"], [62748,"990871","I","12/11/23 08:59","9164","52014801014"], [62749,"990872","I","12/07/23 02:10","700","52020600272"], [62750,"990883","I","12/11/23 09:03","20000","52019802878"], [62751,"990890","I","12/11/23 09:16","27000","52001603934"], [62752,"990890","I","12/11/23 09:16","27000","52001603934"], [62753,"990891","I","12/11/23 09:24","5300","52010400153"], [62754,"990897","I","12/11/23 09:40","300","52019802461"], [62755,"990899","I","12/11/23 08:56","3500","52016900633"], [62756,"990902","I","12/11/23 09:46","3600","52003300989"], [62757,"990905","I","12/11/23 10:05","400","52022003093"], [62758,"990918","I","12/08/23 10:00","1430000","52018802366"], [62759,"508800","M","12/20/23 02:00","10000","52012501180"], [62760,"508801","M","12/19/23 01:42","10000","52011400072"], [62761,"508804","M","12/11/23 10:43","16000","52012601314"], [62762,"990919","I","12/08/23 04:00","50","52018601028"], [62763,"990930","I","12/11/23 11:19","0","52022602422"], [62764,"508805","D","12/11/23 11:48","2400","52013900065"], [62765,"508808","D","12/11/23 05:11","200","52013200120"], [62766,"508812","D","12/11/23 02:40","600","52019901550"], [62767,"508812","D","12/11/23 02:40","200","52019901550"], [62768,"508813","D","12/11/23 03:25","300","52019902029"], [62769,"508813","D","12/11/23 03:25","200","52019902029"], [62770,"990959","I","12/11/23 12:53","2300","52010501349"], [62771,"990959","I","12/11/23 12:53","2300","52010501349"], [62772,"990967","I","12/11/23 01:05","0","52017000065"], [62773,"990971","I","12/11/23 01:52","0","52011503035"], [62774,"508814","D","12/12/23 09:30","5000","52018701103"], [62775,"508814","D","12/12/23 09:30","5000","52018701103"], [62776,"508814","D","12/12/23 09:30","500","52018701103"], [62777,"990972","I","12/11/23 01:59","2900","52019805501"], [62778,"508815","D","12/11/23 02:00","1200","52003800511"], [62779,"990973","I","11/29/23 02:04","1900","52019805875"], [62780,"990974","I","12/08/23 08:30","0","52005300433"], [62781,"990975","I","11/29/23 02:09","1900","52019807025"], [62782,"990977","I","12/01/23 02:11","4000","52019807023"], [62783,"508816","D","12/12/23 12:23","800","52023800980"], [62784,"990982","I","12/05/23 02:19","100","52019807024"], [62785,"990984","I","12/11/23 02:18","900","52019400010"], [62786,"990986","I","12/11/23 10:30","8000","52016900263"], [62787,"508817","D","12/11/23 04:00","20400000","52003900279"], [62788,"508818","D","12/27/23 05:00","8000","52003900642"], [62789,"508819","D","12/28/23 01:30","1500","52003900642"], [62790,"508819","D","12/28/23 01:30","1900","52003900642"], [62791,"508822","D","12/14/23 04:49","3500","52023800442"], [62792,"508822","D","12/14/23 04:49","500","52023800442"], [62793,"990988","I","12/05/23 02:27","18700","52019807024"], [62794,"990988","I","12/05/23 02:27","0","52019807024"], [62795,"990989","I","12/11/23 02:30","9600","52022001718"], [62796,"990991","I","12/11/23 02:08","0","52012400638"], [62797,"990994","I","12/11/23 02:34","100","52019801230"], [62798,"508823","D","12/11/23 04:45","82300","52017201292"], [62799,"990998","I","12/11/23 02:35","300","52010501059"], [62800,"990998","I","12/11/23 02:35","300","52010501059"], [62801,"990999","I","12/01/23 02:39","30000","52019804907"], [62802,"508824","D","12/11/23 04:45","100","52012101679"], [62803,"508825","D","12/11/23 04:55","100","52012102649"], [62804,"508831","M","12/11/23 03:38","23700","52010800114"], [62805,"991003","I","12/11/23 02:59","2000","52013600155"], [62806,"508851","D","12/20/23 04:00","1000","52016600161"], [62807,"508851","D","12/20/23 04:00","1000","52016600161"], [62808,"508851","D","12/20/23 04:00","800","52016600161"], [62809,"508853","D","12/19/23 03:46","5000","52017300072"], [62810,"508854","D","12/18/23 01:00","1500","52007900858"], [62811,"508854","D","12/18/23 01:00","1500","52007900858"], [62812,"508854","D","12/18/23 01:00","1500","52007900858"], [62813,"508855","D","12/18/23 04:35","1200","52007900874"], [62814,"508855","D","12/18/23 04:35","1200","52007900874"], [62815,"508855","D","12/18/23 04:35","1200","52007900874"], [62816,"508858","D","12/13/23 01:54","102000","52017300900"], [62817,"508858","D","12/13/23 01:54","705000","52017300900"], [62818,"508859","D","12/12/23 05:00","1000","52007900593"], [62819,"508859","D","12/12/23 05:00","1000","52007900593"], [62820,"508859","D","12/12/23 05:00","1000","52007900593"], [62821,"508860","D","12/12/23 12:47","1000","52007900203"], [62822,"508860","D","12/12/23 12:47","1000","52007900203"], [62823,"508860","D","12/12/23 12:47","2800","52007900203"], [62824,"991005","I","12/11/23 02:56","1500","52004700208"], [62825,"508861","D","12/11/23 03:00","1","52007102497"], [62826,"991006","I","12/11/23 03:00","200","52010501703"], [62827,"991006","I","12/11/23 03:00","200","52010501703"], [62828,"508862","D","12/11/23 03:30","0","52007102497"], [62829,"508863","D","12/11/23 03:31","5300","52018401312"], [62830,"991010","I","12/11/23 03:21","15000","52003203363"], [62831,"508870","D","12/11/23 05:15","18300","52016904254"], [62832,"508870","D","12/11/23 05:15","0","52016904254"], [62833,"991012","I","12/11/23 03:16","0","52005904067"], [62834,"991012","I","12/11/23 03:16","0","52005904067"], [62835,"991013","I","12/11/23 03:19","100","52010501663"], [62836,"991013","I","12/11/23 03:19","100","52010501663"], [62837,"991014","I","10/11/23 10:00","200","52020000426"], [62838,"991019","I","12/11/23 03:46","2500","52012800165"], [62839,"991021","I","12/11/23 04:10","0","52003203363"], [62840,"991022","I","12/11/23 04:04","198100","52019806986"], [62841,"991022","I","12/11/23 04:04","0","52019806986"], [62842,"991049","I","12/11/23 05:11","6000","52015004218"], [62843,"991049","I","12/11/23 05:11","6000","52015004218"], [62844,"508873","M","12/12/23 09:28","10000","52018905092"], [62845,"508874","M","12/12/23 09:34","8000","52018904517"], [62846,"508875","M","12/14/23 09:32","28000","52015500656"], [62847,"508875","M","12/14/23 09:32","28000","52015500656"], [62848,"508876","M","12/14/23 02:45","50000","52018902992"], [62849,"508876","M","12/14/23 02:45","50000","52018902992"], [62850,"508877","M","12/18/23 03:49","15000","52018900001"], [62851,"508878","D","12/12/23 12:02","11600","52013400716"], [62852,"508879","D","12/12/23 12:20","2900","52013400716"], [62853,"508880","D","12/12/23 09:30","11557100","52019100330"], [62854,"508881","D","12/12/23 11:00","0","52019100117"], [62855,"991097","I","12/12/23 07:36","0","52004704508"], [62856,"991097","I","12/12/23 07:36","0","52004704508"], [62857,"991099","I","12/12/23 07:42","0","52004704792"], [62858,"991099","I","12/12/23 07:42","0","52004704792"], [62859,"991103","I","12/12/23 07:48","0","52004704790"], [62860,"991103","I","12/12/23 07:48","0","52004704790"], [62861,"991106","I","12/12/23 07:52","0","52004704745"], [62862,"991106","I","12/12/23 07:52","0","52004704745"], [62863,"508889","D","12/12/23 10:45","4000","52004704790"], [62864,"508889","D","12/12/23 10:45","6000","52004704790"], [62865,"508890","D","12/12/23 09:40","6000","52004704792"], [62866,"508890","D","12/12/23 09:40","12000","52004704792"], [62867,"508892","D","12/12/23 09:32","4000","52004704745"], [62868,"508893","D","12/13/23 03:40","60000","52004704508"], [62869,"508893","D","12/13/23 03:40","60000","52004704508"], [62870,"991116","I","12/12/23 07:57","2900","52011503218"], [62871,"991116","I","12/12/23 07:57","100","52011503218"], [62872,"991118","I","12/12/23 08:23","4400","52010400138"], [62873,"508898","D","12/12/23 01:05","14100","52016900619"], [62874,"508898","D","12/12/23 01:05","1000","52016900619"], [62875,"508898","D","12/12/23 01:05","3000","52016900619"], [62876,"508899","D","12/12/23 10:42","1800","52022400486"], [62877,"508899","D","12/12/23 10:42","1800","52022400486"], [62878,"508900","D","12/12/23 09:50","200","52009500350"], [62879,"508900","D","12/12/23 09:50","200","52009500350"], [62880,"508900","D","12/12/23 09:50","200","52009500350"], [62881,"508902","D","12/12/23 12:35","500","52010100348"], [62882,"508903","D","12/12/23 11:15","1400","52010100360"], [62883,"508904","D","12/12/23 01:45","900","52010100161"], [62884,"991123","I","12/11/23 02:38","10000","52010900804"], [62885,"991128","I","12/06/23 03:30","800","52014403420"], [62886,"991131","I","12/11/23 08:30","20000","52019805535"], [62887,"991135","I","12/11/23 08:37","3100","52019800276"], [62888,"508907","D","12/12/23 10:30","1500","52009700328"], [62889,"508907","D","12/12/23 10:30","1500","52009700328"], [62890,"991141","I","12/11/23 09:15","25000","52019806558"], [62891,"991148","I","12/12/23 09:09","100","52004800799"], [62892,"991149","I","11/21/23 08:53","64500","52019806421"], [62893,"991149","I","11/21/23 08:53","0","52019806421"], [62894,"991151","I","12/11/23 10:20","13000","52010800304"], [62895,"991152","I","12/11/23 09:50","20000","52019805534"], [62896,"991155","I","12/11/23 11:20","28500","52010800652"], [62897,"991156","I","12/11/23 10:10","35000","52019804784"], [62898,"991158","I","12/12/23 09:28","400","52019800120"], [62899,"991161","I","12/11/23 01:40","19300","52010800420"], [62900,"508909","D","12/12/23 11:50","3700","52005500150"], [62901,"991162","I","12/11/23 01:55","8000","52010800329"], [62902,"991163","I","12/12/23 09:40","4600000","52014100085"], [62903,"991165","I","12/12/23 09:48","3500","52018100959"], [62904,"991166","I","12/12/23 09:50","400","52023800009"], [62905,"991168","I","12/08/23 01:00","3045","52024300871"], [62906,"991168","I","12/08/23 01:00","3045","52024300871"], [62907,"991168","I","12/08/23 01:00","3045","52024300871"], [62908,"991169","I","12/12/23 09:47","61200","52019803073"], [62909,"991169","I","12/12/23 09:47","0","52019803073"], [62910,"991171","I","12/11/23 10:40","35000","52019806317"], [62911,"991172","I","12/12/23 09:56","0","52025003956"], [62912,"991172","I","12/12/23 09:56","0","52025003956"], [62913,"991173","I","12/12/23 09:56","70000","52019805237"], [62914,"991173","I","12/12/23 09:56","0","52019805237"], [62915,"991174","I","12/11/23 10:56","20000","52019806318"], [62916,"991175","I","12/11/23 03:05","111000","52010800378"], [62917,"991176","I","12/11/23 09:00","3045","52024300871"], [62918,"991176","I","12/11/23 09:00","3045","52024300871"], [62919,"991177","I","11/14/23 10:04","75900","52019804638"], [62920,"991177","I","11/14/23 10:04","0","52019804638"], [62921,"991179","I","12/11/23 04:50","3872","52010800533"], [62922,"991180","I","12/12/23 09:50","4000","52015004835"], [62923,"991180","I","12/12/23 09:50","100","52015004835"], [62924,"991182","I","12/06/23 10:07","0","52005200252"], [62925,"991184","I","12/12/23 10:02","30000","52022602186"], [62926,"991185","I","12/06/23 03:16","0","52005200679"], [62927,"991186","I","12/12/23 09:30","4000","52003900468"], [62928,"991187","I","12/11/23 11:15","20000","52019805183"], [62929,"991188","I","12/06/23 09:18","0","52005200527"], [62930,"508911","D","12/11/23 09:40","700","52024301371"], [62931,"508911","D","12/11/23 09:40","700","52024301371"], [62932,"508911","D","12/11/23 09:40","700","52024301371"], [62933,"508912","D","12/12/23 08:40","3500","52024300293"], [62934,"508912","D","12/12/23 08:40","1600","52024300293"], [62935,"508912","D","12/12/23 08:40","3500","52024300293"], [62936,"991193","I","12/12/23 10:16","700","52007100214"], [62937,"991195","I","12/11/23 11:30","20000","52019804903"], [62938,"991196","I","12/12/23 10:24","0","52005200704"], [62939,"991198","I","12/12/23 10:15","0","52006400325"], [62940,"991198","I","12/12/23 10:15","0","52006400325"], [62941,"991200","I","12/12/23 09:29","0","52004500629"], [62942,"991203","I","12/12/23 10:33","0","52006400323"], [62943,"991203","I","12/12/23 10:33","0","52006400323"], [62944,"991204","I","12/12/23 10:29","2000","52025004842"], [62945,"991206","I","12/12/23 10:00","0","52004500630"], [62946,"991207","I","12/12/23 10:35","7000","52007302710"], [62947,"991209","I","12/07/23 11:34","150000","52015800436"], [62948,"991214","I","12/12/23 10:50","4000","52012804368"], [62949,"991216","I","12/12/23 11:01","2025000","52023100017"], [62950,"991218","I","12/08/23 10:26","6000","52022600890"], [62951,"991219","I","12/11/23 05:45","50400","52017400962"], [62952,"991220","I","12/12/23 11:12","115000","52023100135"], [62953,"991224","I","12/12/23 10:17","166400","52019801765"], [62954,"991224","I","12/12/23 10:17","0","52019801765"], [62955,"508914","D","12/12/23 03:14","384000","52000202734"], [62956,"991234","I","12/12/23 12:02","0","52003203363"], [62957,"991243","I","11/11/23 10:26","9000","52019800891"], [62958,"991244","I","11/14/23 09:33","4000","52019804634"], [62959,"991245","I","11/16/23 08:38","12000","52019804653"], [62960,"991246","I","11/16/23 09:32","3500","52019806474"], [62961,"991248","I","11/20/23 09:50","19000","52019805478"], [62962,"991250","I","11/21/23 08:53","14000","52019803980"], [62963,"991252","I","11/21/23 09:15","16500","52019800516"], [62964,"991253","I","12/12/23 01:14","300","52018601028"], [62965,"991254","I","11/21/23 10:17","17200","52019801920"], [62966,"991255","I","12/12/23 12:20","0","52013900581"], [62967,"991255","I","12/12/23 12:20","1700","52013900581"], [62968,"991255","I","12/12/23 12:20","1700","52013900581"], [62969,"991255","I","12/12/23 12:20","1700","52013900581"], [62970,"991256","I","11/21/23 09:21","5000","52019804262"], [62971,"991257","I","12/05/23 09:28","360","52019806657"], [62972,"991260","I","12/08/23 01:34","6000","52022600890"], [62973,"991265","I","12/12/23 01:49","0","52022600890"], [62974,"991267","I","12/12/23 02:00","6000","52010000826"], [62975,"991269","I","12/12/23 01:59","5300","52016904988"], [62976,"508917","D","12/18/23 11:00","0","52019807021"], [62977,"508922","D","12/18/23 09:00","0","52019805398"], [62978,"508925","D","12/14/23 09:00","400","52019803497"], [62979,"508926","D","12/22/23 09:00","200","52019802464"], [62980,"991273","I","12/12/23 02:12","500","52016902628"], [62981,"991281","I","12/12/23 02:13","0","52016900021"], [62982,"991287","I","12/12/23 02:32","22900","52012400503"], [62983,"991288","I","12/12/23 02:31","1300","52015201462"], [62984,"991291","I","12/12/23 02:40","16500","52009900207"], [62985,"508941","D","12/14/23 12:55","2200","52023800009"], [62986,"508942","D","12/15/23 12:56","4000","52023800009"], [62987,"508943","D","12/18/23 12:55","100","52023800009"], [62988,"508944","D","12/19/23 01:01","300","52023800009"], [62989,"508945","D","12/20/23 12:50","4200","52023800009"], [62990,"508946","D","12/21/23 12:57","4300","52023800009"], [62991,"508947","D","12/22/23 12:58","200","52023800009"], [62992,"508981","D","12/13/23 12:00","1500","52015401379"], [62993,"991293","I","12/12/23 02:46","0","52017500002"], [62994,"508982","D","12/14/23 02:00","50000","52018302869"], [62995,"991296","I","12/12/23 02:28","0","52016904364"], [62996,"991299","I","12/12/23 02:54","4000","52016901250"], [62997,"991300","I","12/08/23 02:46","500","52022601133"], [62998,"991304","I","12/08/23 03:00","500","52022601452"], [62999,"991310","I","12/12/23 03:04","4000","52016900065"], [63000,"991312","I","12/08/23 03:04","1000","52022601474"], [63001,"991313","I","12/12/23 03:11","0","52011502540"], [63002,"991313","I","12/12/23 03:11","0","52011502540"], [63003,"991315","I","12/11/23 09:00","0","52007800290"], [63004,"991315","I","12/11/23 09:00","0","52007800290"], [63005,"991316","I","12/11/23 09:16","0","52005903413"], [63006,"991316","I","12/11/23 09:16","0","52005903413"], [63007,"991318","I","12/08/23 03:09","500","52022600232"], [63008,"991323","I","12/12/23 02:30","15000","52005904275"], [63009,"991323","I","12/12/23 02:30","0","52005904275"], [63010,"991324","I","12/08/23 03:23","1500","52022600446"], [63011,"991327","I","12/08/23 03:26","500","52022600609"], [63012,"991329","I","12/08/23 03:33","500","52022602622"], [63013,"991330","I","12/12/23 03:34","800","52023900817"], [63014,"991331","I","12/11/23 04:45","7500","52011300561"], [63015,"508985","D","12/12/23 03:55","600","52000202395"], [63016,"508986","D","12/05/23 09:44","900","52012401547"], [63017,"991333","I","12/12/23 03:39","1300","52021100498"], [63018,"991334","I","12/12/23 09:20","2600","52021700062"], [63019,"991335","I","12/12/23 11:00","1900","52021700449"], [63020,"991337","I","12/12/23 03:41","0","52011500109"], [63021,"991338","I","12/12/23 03:46","200","52018301213"], [63022,"991338","I","12/12/23 03:46","200","52018301213"], [63023,"991339","I","12/12/23 03:50","1500","52011300346"], [63024,"991341","I","12/11/23 03:00","0","52005904274"], [63025,"991341","I","12/11/23 03:00","0","52005904274"], [63026,"508990","D","12/13/23 05:05","2500","52009500125"], [63027,"508990","D","12/13/23 05:05","2500","52009500125"], [63028,"508990","D","12/13/23 05:05","2500","52009500125"], [63029,"508991","D","12/15/23 11:15","300","52009500418"], [63030,"508991","D","12/15/23 11:15","300","52009500418"], [63031,"508991","D","12/15/23 11:15","300","52009500418"], [63032,"991342","I","12/11/23 03:00","0","52005900777"], [63033,"991342","I","12/11/23 03:00","0","52005900777"], [63034,"991344","I","12/12/23 10:00","0","52005903187"], [63035,"991344","I","12/12/23 10:00","0","52005903187"], [63036,"508995","D","12/21/23 10:49","100","52011302402"], [63037,"508997","D","12/13/23 02:05","12100","52016900787"], [63038,"508997","D","12/13/23 02:05","12100","52016900787"], [63039,"508997","D","12/13/23 02:05","400","52016900787"], [63040,"509003","D","12/13/23 10:28","2600","52016900445"], [63041,"509003","D","12/13/23 10:28","1400","52016900445"], [63042,"509003","D","12/13/23 10:28","2600","52016900445"], [63043,"991353","I","12/12/23 10:05","0","52000400270"], [63044,"991358","I","12/12/23 01:45","4100","52021700176"], [63045,"991363","I","12/12/23 02:40","3200","52021700099"], [63046,"991364","I","12/12/23 11:00","10000","52006900174"], [63047,"991364","I","12/12/23 11:00","5000","52006900174"], [63048,"991366","I","12/12/23 04:40","4599400","52019804452"], [63049,"991368","I","12/12/23 10:30","3300","52000400040"], [63050,"991369","I","12/12/23 04:51","4599400","52019803227"], [63051,"991371","I","12/12/23 04:46","10000","52006901246"], [63052,"991372","I","12/12/23 05:04","4700000","52019803227"], [63053,"991374","I","12/12/23 10:00","1800","52005900105"], [63054,"991375","I","12/12/23 05:35","1800","52007302406"], [63055,"991376","I","12/12/23 12:00","100","52019100165"], [63056,"991380","I","12/12/23 03:00","100","52019100302"], [63057,"991393","I","12/12/23 03:00","30000","52016200003"], [63058,"991433","I","12/11/23 10:30","19500","52002000568"], [63059,"509008","D","12/15/23 09:11","20100","52023800286"], [63060,"509013","D","12/13/23 11:45","2600000","52002900441"], [63061,"509019","D","12/12/23 04:00","1000","52021800521"], [63062,"509019","D","12/12/23 04:00","10000","52021800521"], [63063,"509023","D","12/09/23 09:00","800","52012401990"], [63064,"509023","D","12/09/23 09:00","5","52012401990"], [63065,"509023","D","12/09/23 09:00","800","52012401990"], [63066,"509023","D","12/09/23 09:00","8","52012401990"], [63067,"991473","I","12/13/23 08:01","3600","52017400469"], [63068,"991474","I","12/12/23 10:05","24000","52010901379"], [63069,"991475","I","12/12/23 11:09","15000","52010901055"], [63070,"991476","I","12/12/23 02:13","24500","52010901380"], [63071,"509025","D","12/13/23 09:15","300","52019806326"], [63072,"509026","D","12/14/23 10:15","1400","52014800239"], [63073,"509026","D","12/14/23 10:15","5800","52014800239"], [63074,"509027","D","12/15/23 10:35","1100","52019401163"], [63075,"509028","D","12/20/23 11:55","1300","52021100209"], [63076,"509029","D","12/13/23 10:00","1500000","52003203111"], [63077,"509029","D","12/13/23 10:00","14300000","52003203111"], [63078,"509041","D","12/13/23 10:00","300","52020900354"], [63079,"509041","D","12/13/23 10:00","300","52020900354"], [63080,"991486","I","12/12/23 02:33","5000","52004500237"], [63081,"991486","I","12/12/23 02:33","0","52004500237"], [63082,"991492","I","12/13/23 08:36","1700","52007400145"], [63083,"991494","I","12/12/23 08:45","0","52019100361"], [63084,"991496","I","12/13/23 08:39","500","52015400179"], [63085,"991497","I","12/12/23 09:15","0","52019100330"], [63086,"991499","I","12/12/23 10:00","0","52019100117"], [63087,"509042","D","12/13/23 12:25","700","52015100223"], [63088,"509043","D","12/13/23 11:45","1200","52015100158"], [63089,"509044","D","12/13/23 10:35","600","52015100589"], [63090,"991500","I","12/13/23 08:45","542500","52017800704"], [63091,"991500","I","12/13/23 08:45","39000","52017800704"], [63092,"991501","I","12/13/23 08:48","3800","52009802143"], [63093,"991501","I","12/13/23 08:48","3800","52009802143"], [63094,"509046","D","12/13/23 10:30","100","52012703255"], [63095,"509047","D","12/13/23 11:00","300","52012701254"], [63096,"991502","I","12/07/23 09:00","2000","52010900679"], [63097,"991503","I","12/12/23 01:35","1500","52004500071"], [63098,"991505","I","12/12/23 03:35","8000","52004500385"], [63099,"991506","I","12/13/23 08:58","100","52024300485"], [63100,"509052","D","12/15/23 10:10","100000","52012802947"], [63101,"991508","I","12/12/23 02:25","3500","52004500522"], [63102,"991509","I","12/13/23 08:58","100","52024301138"], [63103,"991510","I","12/12/23 04:25","24700","52000500963"], [63104,"991512","I","12/13/23 09:05","1200","52011300831"], [63105,"991513","I","12/07/23 09:30","20000","52010900086"], [63106,"509070","D","12/10/23 09:15","1800","52012401301"], [63107,"509070","D","12/10/23 09:15","1800","52012401301"], [63108,"509070","D","12/10/23 09:15","1800","52012401301"], [63109,"991514","I","12/13/23 09:07","21000","52016102289"], [63110,"991517","I","12/13/23 09:08","0","52012900684"], [63111,"991517","I","12/13/23 09:08","0","52012900684"], [63112,"991518","I","12/07/23 10:10","15000","52010900444"], [63113,"509081","D","12/13/23 10:00","1400","52002100119"], [63114,"509082","D","12/13/23 10:00","1400","52002100119"], [63115,"509082","D","12/13/23 10:00","400","52002100119"], [63116,"509083","D","12/13/23 10:00","1500","52002100622"], [63117,"509084","D","12/14/23 03:00","2500","52022500510"], [63118,"991520","I","12/13/23 09:04","597500","52017800705"], [63119,"991520","I","12/13/23 09:04","100500","52017800705"], [63120,"509086","D","12/10/23 09:40","1800","52012400075"], [63121,"509086","D","12/10/23 09:40","1800","52012400075"], [63122,"509086","D","12/10/23 09:40","1800","52012400075"], [63123,"991521","I","12/07/23 11:00","5000","52010900283"], [63124,"509087","D","12/06/23 08:30","1800","52012401300"], [63125,"509087","D","12/06/23 08:30","1800","52012401300"], [63126,"991525","I","12/07/23 11:30","20000","52010901275"], [63127,"991526","I","12/13/23 09:16","0","52014700644"], [63128,"991526","I","12/13/23 09:16","0","52014700644"], [63129,"991530","I","12/13/23 09:26","4100","52025004419"], [63130,"991532","I","12/13/23 09:40","0","52014700994"], [63131,"991532","I","12/13/23 09:40","0","52014700994"], [63132,"991533","I","12/13/23 09:43","0","52014701069"], [63133,"991533","I","12/13/23 09:43","0","52014701069"], [63134,"509089","D","12/13/23 03:13","200","52015804186"], [63135,"509090","D","12/13/23 03:11","0","52015804186"], [63136,"991534","I","12/13/23 09:37","200","52025002067"], [63137,"991535","I","12/13/23 09:34","0","52006400258"], [63138,"991535","I","12/13/23 09:34","0","52006400258"], [63139,"991537","I","12/13/23 09:47","4400","52019801188"], [63140,"991539","I","12/13/23 09:50","0","52006400284"], [63141,"991539","I","12/13/23 09:50","0","52006400284"], [63142,"991541","I","12/13/23 09:54","0","52006400283"], [63143,"991541","I","12/13/23 09:54","0","52006400283"], [63144,"991543","I","12/13/23 09:58","0","52006400285"], [63145,"991543","I","12/13/23 09:58","0","52006400285"], [63146,"991545","I","12/13/23 10:00","0","52006400013"], [63147,"991545","I","12/13/23 10:00","0","52006400013"], [63148,"991546","I","12/13/23 09:55","2100","52006100626"], [63149,"991548","I","12/12/23 04:50","1100","52017900901"], [63150,"991549","I","12/13/23 10:03","21100","52007300340"], [63151,"991553","I","12/13/23 10:15","9","52012002256"], [63152,"991560","I","12/13/23 10:32","5","52012001721"], [63153,"991561","I","12/12/23 10:05","24000","52010901379"], [63154,"991562","I","12/13/23 10:40","0","52011502913"], [63155,"991565","I","12/12/23 11:10","15000","52010901055"], [63156,"991566","I","12/13/23 10:52","24500","52010901380"], [63157,"991567","I","12/13/23 10:57","2000","52012803685"], [63158,"991568","I","12/12/23 03:00","2000","52016904540"], [63159,"509095","M","12/14/23 10:18","12100","52006301110"], [63160,"509095","M","12/14/23 10:18","100","52006301110"], [63161,"509095","M","12/14/23 10:18","0","52006301110"], [63162,"509100","M","12/14/23 09:17","65000","52006300793"], [63163,"509100","M","12/14/23 09:17","100","52006300793"], [63164,"509100","M","12/14/23 09:17","5000","52006300793"], [63165,"509101","M","12/14/23 12:04","10000","52006300798"], [63166,"509101","M","12/14/23 12:04","100","52006300798"], [63167,"509101","M","12/14/23 12:04","4000","52006300798"], [63168,"991578","I","12/13/23 10:45","60000","52003202848"], [63169,"991578","I","12/13/23 10:45","60000","52003202848"], [63170,"991579","I","12/13/23 11:18","23500","52008500478"], [63171,"991585","I","12/13/23 11:25","52000","52003200616"], [63172,"991585","I","12/13/23 11:25","52000","52003200616"], [63173,"991588","I","12/05/23 10:58","0","52007101605"], [63174,"991588","I","12/05/23 10:58","0","52007101605"], [63175,"991589","I","12/05/23 10:58","0","52007101604"], [63176,"991589","I","12/05/23 10:58","0","52007101604"], [63177,"991590","I","12/13/23 11:35","3300","52006100537"], [63178,"991594","I","12/05/23 01:25","25000","52007101620"], [63179,"991594","I","12/05/23 01:25","0","52007101620"], [63180,"991597","I","12/05/23 01:25","27500","52007101621"], [63181,"991597","I","12/05/23 01:25","0","52007101621"], [63182,"991599","I","12/13/23 12:06","70000","52003200337"], [63183,"991599","I","12/13/23 12:06","70000","52003200337"], [63184,"991600","I","12/05/23 10:45","0","52007102120"], [63185,"991600","I","12/05/23 10:45","0","52007102120"], [63186,"509106","D","12/13/23 05:20","650000","52023700832"], [63187,"991603","I","12/13/23 12:29","11500","52003202496"], [63188,"991603","I","12/13/23 12:29","11500","52003202496"], [63189,"509107","M","12/14/23 10:15","400","52023500216"], [63190,"509107","M","12/14/23 10:15","400","52023500216"], [63191,"509113","M","12/20/23 09:14","0","52004000559"], [63192,"509115","M","12/21/23 11:38","0","52020001196"], [63193,"991607","I","12/13/23 01:07","36000","52003201967"], [63194,"991607","I","12/13/23 01:07","36000","52003201967"], [63195,"991607","I","12/13/23 01:07","36000","52003201967"], [63196,"991607","I","12/13/23 01:07","36000","52003201967"], [63197,"991611","I","12/13/23 01:24","800","52022400470"], [63198,"991613","I","12/13/23 01:29","0","52015003955"], [63199,"991615","I","12/13/23 01:32","1000","52010501057"], [63200,"991615","I","12/13/23 01:32","1000","52010501057"], [63201,"509158","M","12/26/23 03:06","5500","52024000820"], [63202,"509158","M","12/26/23 03:06","5500","52024000820"], [63203,"509158","M","12/26/23 03:06","600","52024000820"], [63204,"991616","I","12/11/23 10:00","11000","52024301509"], [63205,"991616","I","12/11/23 10:00","11000","52024301509"], [63206,"991617","I","12/11/23 02:59","60000","52024301155"], [63207,"991617","I","12/11/23 02:59","60000","52024301155"], [63208,"991620","I","12/12/23 03:15","15000","52004500383"], [63209,"991623","I","12/12/23 01:44","5000","52004500324"], [63210,"991624","I","12/13/23 01:00","8990","52012300662"], [63211,"991624","I","12/13/23 01:00","8990","52012300662"], [63212,"991625","I","12/13/23 02:01","27700","52017400295"], [63213,"991626","I","12/11/23 03:00","13000","52024300311"], [63214,"991626","I","12/11/23 03:00","13000","52024300311"], [63215,"509169","D","12/13/23 03:30","6700","52024000308"], [63216,"991628","I","12/13/23 02:22","2200","52018301320"], [63217,"991628","I","12/13/23 02:22","400","52018301320"], [63218,"991628","I","12/13/23 02:22","100","52018301320"], [63219,"991629","I","12/13/23 02:25","100","52019803492"], [63220,"991630","I","12/13/23 02:31","1300","52025001100"], [63221,"991631","I","12/11/23 11:30","300","52011400705"], [63222,"991631","I","12/11/23 11:30","500","52011400705"], [63223,"991631","I","12/11/23 11:30","500","52011400705"], [63224,"991631","I","12/11/23 11:30","0","52011400705"], [63225,"991631","I","12/11/23 11:30","500","52011400705"], [63226,"991631","I","12/11/23 11:30","500","52011400705"], [63227,"991631","I","12/11/23 11:30","0","52011400705"], [63228,"991631","I","12/11/23 11:30","300","52011400705"], [63229,"991631","I","12/11/23 11:30","0","52011400705"], [63230,"991631","I","12/11/23 11:30","0","52011400705"], [63231,"991631","I","12/11/23 11:30","500","52011400705"], [63232,"991631","I","12/11/23 11:30","500","52011400705"], [63233,"991632","I","12/13/23 11:30","200","52023900908"], [63234,"991632","I","12/13/23 11:30","200","52023900908"], [63235,"991632","I","12/13/23 11:30","200","52023900908"], [63236,"991633","I","12/13/23 02:46","3500","52025004694"], [63237,"991637","I","12/13/23 02:58","500","52021001232"], [63238,"991637","I","12/13/23 02:58","500","52021001232"], [63239,"991639","I","12/13/23 02:47","700","52011502873"], [63240,"991640","I","12/05/23 10:46","0","52007100056"], [63241,"991641","I","12/05/23 08:59","140000","52019801009"], [63242,"991642","I","12/06/23 10:30","700","52002100793"], [63243,"991643","I","12/05/23 09:40","5200","52019804710"], [63244,"991649","I","12/05/23 03:00","0","52007101304"], [63245,"991649","I","12/05/23 03:00","0","52007101304"], [63246,"991650","I","12/13/23 03:04","0","52005901603"], [63247,"991650","I","12/13/23 03:04","1000","52005901603"], [63248,"509186","D","12/13/23 03:49","7400","52013801878"], [63249,"991651","I","12/13/23 03:14","2400","52011502769"], [63250,"991652","I","12/12/23 02:00","1200","52016600392"], [63251,"991654","I","12/13/23 03:27","1600","52009800297"], [63252,"991654","I","12/13/23 03:27","600","52009800297"], [63253,"991654","I","12/13/23 03:27","1600","52009800297"], [63254,"991654","I","12/13/23 03:27","600","52009800297"], [63255,"991655","I","12/12/23 02:52","5000","52004500425"], [63256,"991658","I","12/13/23 03:38","600","52011800425"], [63257,"991660","I","12/13/23 03:46","7800","52014301019"], [63258,"991662","I","12/13/23 03:45","1400","52019806793"], [63259,"991664","I","12/12/23 01:50","2550","52004500464"], [63260,"991669","I","12/12/23 03:23","22000","52004500157"], [63261,"991670","I","12/13/23 04:01","0","52011001690"], [63262,"509190","D","12/26/23 11:21","9511500","52018401634"], [63263,"509190","D","12/26/23 11:21","421500","52018401634"], [63264,"509192","D","12/26/23 01:00","798500","52002601383"], [63265,"991676","I","12/12/23 01:39","3000","52004500187"], [63266,"991678","I","12/12/23 03:34","23000","52004500154"], [63267,"991680","I","12/13/23 02:15","750","52007400586"], [63268,"509194","D","12/27/23 01:40","200","52019500069"], [63269,"991686","I","12/12/23 02:42","5300","52004500499"], [63270,"509199","D","12/13/23 02:20","300","52005903966"], [63271,"991691","I","12/12/23 02:58","11600","52004500456"], [63272,"991692","I","12/13/23 04:33","0","52011001784"], [63273,"991693","I","12/13/23 04:37","4500","52001604422"], [63274,"991695","I","12/12/23 09:40","500","52000400049"], [63275,"991696","I","12/11/23 10:00","10000","52018303250"], [63276,"991696","I","12/11/23 10:00","10000","52018303250"], [63277,"991698","I","12/13/23 03:15","16000","52009701056"], [63278,"991700","I","12/13/23 11:30","100","52019100008"], [63279,"991701","I","12/13/23 04:59","25","52012000852"], [63280,"991702","I","12/13/23 01:00","100","52019100394"], [63281,"991703","I","12/11/23 11:00","0","52018303250"], [63282,"991704","I","12/13/23 03:25","0","52015804186"], [63283,"991705","I","12/13/23 05:06","5","52012000403"], [63284,"991706","I","12/13/23 05:12","8","52012000642"], [63285,"991708","I","12/12/23 03:20","5000","52009704025"], [63286,"991710","I","11/17/23 04:00","100","52019401401"], [63287,"991711","I","12/01/23 05:00","100","52019401401"], [63288,"509203","D","12/14/23 11:00","200","52002600965"], [63289,"509203","D","12/14/23 11:00","8100","52002600965"], [63290,"509203","D","12/14/23 11:00","300","52002600965"], [63291,"509204","D","12/14/23 01:15","30300","52002600928"], [63292,"509204","D","12/14/23 01:15","30300","52002600928"], [63293,"509204","D","12/14/23 01:15","0","52002600928"], [63294,"509205","D","12/14/23 12:50","200","52002600928"], [63295,"509206","D","12/14/23 01:45","200","52002600927"], [63296,"509207","D","12/14/23 01:45","84200","52002600927"], [63297,"509207","D","12/14/23 01:45","84200","52002600927"], [63298,"509207","D","12/14/23 01:45","4500","52002600927"], [63299,"509208","D","12/14/23 02:30","200","52002600123"], [63300,"509209","D","12/14/23 02:45","18200","52002600123"], [63301,"509209","D","12/14/23 02:45","18200","52002600123"], [63302,"509209","D","12/14/23 02:45","0","52002600123"], [63303,"509210","D","12/14/23 04:00","200","52002600417"], [63304,"509210","D","12/14/23 04:00","8400","52002600417"], [63305,"509210","D","12/14/23 04:00","200","52002600417"], [63306,"991712","I","11/17/23 05:15","100","52019403639"], [63307,"991713","I","12/01/23 05:15","100","52019403639"], [63308,"991714","I","11/17/23 05:25","100","52019400593"], [63309,"991715","I","12/01/23 05:20","100","52019400593"], [63310,"991716","I","11/17/23 05:30","100","52019401885"], [63311,"991717","I","12/01/23 05:30","100","52019401885"], [63312,"991722","I","12/13/23 04:00","13400","52025003521"], [63313,"991722","I","12/13/23 04:00","13400","52025003521"], [63314,"509213","M","12/14/23 09:53","7000","52012802917"], [63315,"509213","M","12/14/23 09:53","200","52012802917"], [63316,"509214","M","12/20/23 09:43","10000","52018000205"], [63317,"509214","M","12/20/23 09:43","3000","52018000205"], [63318,"509215","M","12/20/23 10:48","1300","52018000451"], [63319,"509215","M","12/20/23 10:48","200","52018000451"], [63320,"509235","M","12/22/23 08:41","300","52013800494"], [63321,"509258","M","12/15/23 10:19","0","52002900077"], [63322,"509260","M","12/19/23 10:26","1000000","52002900441"], [63323,"509260","M","12/19/23 10:26","1000000","52002900441"], [63324,"509263","M","12/20/23 11:10","0","52005000502"], [63325,"509263","M","12/20/23 11:10","1500","52005000502"], [63326,"509266","M","12/22/23 09:07","5000","52020100312"], [63327,"509268","M","12/22/23 11:15","2000","52020100227"], [63328,"509268","M","12/22/23 11:15","2000","52020100227"], [63329,"509268","M","12/22/23 11:15","200","52020100227"], [63330,"509269","M","12/26/23 08:21","0","52005000502"], [63331,"509269","M","12/26/23 08:21","1500","52005000502"], [63332,"509270","M","12/26/23 08:43","1000","52005000316"], [63333,"509270","M","12/26/23 08:43","1000","52005000316"], [63334,"509271","M","12/26/23 09:29","1000","52005000040"], [63335,"509271","M","12/26/23 09:29","1000","52005000040"], [63336,"509272","M","12/26/23 10:09","1000","52023300011"], [63337,"509274","M","12/27/23 10:32","1000","52002900463"], [63338,"509274","M","12/27/23 10:32","200","52002900463"], [63339,"509276","M","12/28/23 09:23","5000","52020100154"], [63340,"509277","M","12/28/23 10:00","5000","52020100154"], [63341,"509277","M","12/28/23 10:00","200","52020100154"], [63342,"509277","M","12/28/23 10:00","5000","52020100154"], [63343,"991789","I","12/14/23 07:58","26500","52014800965"], [63344,"991790","I","12/14/23 08:02","23700","52014800486"], [63345,"991790","I","12/14/23 08:02","23700","52014800486"], [63346,"991793","I","12/14/23 08:09","16900","52014800875"], [63347,"509295","D","12/15/23 03:00","0","52007001847"], [63348,"509295","D","12/15/23 03:00","296000","52007001847"], [63349,"509296","D","12/15/23 11:20","42000","52007000422"], [63350,"991804","I","12/13/23 10:00","3600","52012300504"], [63351,"991804","I","12/13/23 10:00","3600","52012300504"], [63352,"509321","D","12/27/23 09:30","3300","52007700169"], [63353,"509321","D","12/27/23 09:30","3300","52007700169"], [63354,"509323","D","12/14/23 02:00","800","52017000828"], [63355,"509324","D","12/19/23 09:40","200","52007700271"], [63356,"509324","D","12/19/23 09:40","200","52007700271"], [63357,"509324","D","12/19/23 09:40","800","52007700271"], [63358,"509325","D","12/18/23 11:00","100","52007700327"], [63359,"509325","D","12/18/23 11:00","100","52007700327"], [63360,"509325","D","12/18/23 11:00","600","52007700327"], [63361,"991812","I","12/14/23 08:48","1500","52011500336"], [63362,"991814","I","12/14/23 08:42","15000","52006101722"], [63363,"509328","D","12/14/23 01:40","7500","52009704182"], [63364,"509328","D","12/14/23 01:40","100","52009704182"], [63365,"509328","D","12/14/23 01:40","7500","52009704182"], [63366,"991818","I","12/07/23 08:30","1202500","52020400954"], [63367,"991819","I","12/13/23 10:01","12000","52010901292"], [63368,"509329","M","12/19/23 09:21","0","52008902680"], [63369,"509331","M","12/19/23 10:59","0","52008902122"], [63370,"509331","M","12/19/23 10:59","0","52008902122"], [63371,"509332","M","12/19/23 11:53","0","52008904055"], [63372,"509332","M","12/19/23 11:53","0","52008904055"], [63373,"991821","I","12/13/23 03:04","26000","52010901221"], [63374,"991823","I","12/14/23 09:07","600","52011500033"], [63375,"509339","D","12/14/23 12:08","500","52025002466"], [63376,"509339","D","12/14/23 12:08","500","52025002466"], [63377,"509339","D","12/14/23 12:08","500","52025002466"], [63378,"991837","I","12/14/23 09:24","3500","52016900553"], [63379,"991841","I","12/14/23 09:27","3900","52008502555"], [63380,"991842","I","12/13/23 04:00","5700","52012300662"], [63381,"991845","I","12/13/23 04:00","5700","52012300662"], [63382,"991846","I","12/13/23 04:30","300","52012300229"], [63383,"991847","I","12/13/23 05:00","300","52012300275"], [63384,"991849","I","12/13/23 05:30","200","52012300364"], [63385,"991852","I","12/14/23 09:58","3000","52021801831"], [63386,"509361","D","12/15/23 11:30","100","52022001412"], [63387,"509363","D","12/15/23 02:00","94300","52022003222"], [63388,"991864","I","12/14/23 10:34","2300","52011600615"], [63389,"509370","D","12/14/23 10:00","7100","52005500142"], [63390,"991868","I","12/14/23 10:29","250000","52022501526"], [63391,"991868","I","12/14/23 10:29","0","52022501526"], [63392,"509371","D","12/14/23 04:15","1500","52008600471"], [63393,"509372","D","12/18/23 04:00","600","52008600526"], [63394,"509373","D","12/18/23 10:50","1500","52008600471"], [63395,"509374","D","12/21/23 01:10","0","52008600526"], [63396,"509374","D","12/21/23 01:10","1300","52008600526"], [63397,"509374","D","12/21/23 01:10","0","52008600526"], [63398,"509374","D","12/21/23 01:10","0","52008600526"], [63399,"509374","D","12/21/23 01:10","0","52008600526"], [63400,"509374","D","12/21/23 01:10","1300","52008600526"], [63401,"509374","D","12/21/23 01:10","0","52008600526"], [63402,"509374","D","12/21/23 01:10","0","52008600526"], [63403,"509374","D","12/21/23 01:10","0","52008600526"], [63404,"509374","D","12/21/23 01:10","0","52008600526"], [63405,"509376","D","12/29/23 01:00","900","52012500201"], [63406,"509376","D","12/29/23 01:00","900","52012500201"], [63407,"509376","D","12/29/23 01:00","900","52012500201"], [63408,"509376","D","12/29/23 01:00","900","52012500201"], [63409,"991870","I","12/14/23 10:39","1000","52019802677"], [63410,"991874","I","12/14/23 10:45","1000","52019804245"], [63411,"509423","D","12/15/23 03:30","1000","52014800049"], [63412,"509425","D","12/18/23 04:00","8500","52014800010"], [63413,"509426","D","12/18/23 05:40","1500","52019803700"], [63414,"991875","I","12/13/23 05:00","0","52005301374"], [63415,"991876","I","12/12/23 03:00","40000","52016904540"], [63416,"991877","I","12/13/23 04:45","0","52005300427"], [63417,"991878","I","12/13/23 02:00","25000","52003203363"], [63418,"991879","I","12/12/23 02:00","2000","52015004218"], [63419,"991886","I","12/12/23 02:00","0","52003203363"], [63420,"991891","I","12/14/23 11:03","500","52023300989"], [63421,"509456","M","12/15/23 08:55","0","52010700874"], [63422,"509456","M","12/15/23 08:55","3417500","52010700874"], [63423,"509456","M","12/15/23 08:55","97500","52010700874"], [63424,"509456","M","12/15/23 08:55","5000","52010700874"], [63425,"509457","M","12/15/23 09:53","0","52010700668"], [63426,"509457","M","12/15/23 09:53","2537500","52010700668"], [63427,"509457","M","12/15/23 09:53","21000","52010700668"], [63428,"509457","M","12/15/23 09:53","5000","52010700668"], [63429,"509458","M","12/16/23 07:37","400","52010700493"], [63430,"509458","M","12/16/23 07:37","400","52010700493"], [63431,"509459","M","12/18/23 11:17","100","52016400097"], [63432,"509459","M","12/18/23 11:17","900","52016400097"], [63433,"991894","I","12/13/23 08:00","4000","52015001104"], [63434,"991896","I","12/14/23 11:20","5000","52012402816"], [63435,"509521","M","12/15/23 10:26","0","52004500630"], [63436,"509521","M","12/15/23 10:26","2500","52004500630"], [63437,"509521","M","12/15/23 10:26","1500","52004500630"], [63438,"509522","M","12/15/23 10:38","0","52004500629"], [63439,"509522","M","12/15/23 10:38","2500","52004500629"], [63440,"509522","M","12/15/23 10:38","1500","52004500629"], [63441,"509523","M","12/15/23 01:26","0","52010800629"], [63442,"509523","M","12/15/23 01:26","2500","52010800629"], [63443,"509523","M","12/15/23 01:26","1500","52010800629"], [63444,"509525","M","12/20/23 09:46","3000","52004500383"], [63445,"509525","M","12/20/23 09:46","3000","52004500383"], [63446,"509525","M","12/20/23 09:46","3000","52004500383"], [63447,"509526","M","12/20/23 10:26","1900","52004500048"], [63448,"509526","M","12/20/23 10:26","1900","52004500048"], [63449,"509526","M","12/20/23 10:26","1900","52004500048"], [63450,"509527","M","12/26/23 10:11","0","52004500612"], [63451,"509527","M","12/26/23 10:11","2000","52004500612"], [63452,"509527","M","12/26/23 10:11","500","52004500612"], [63453,"509528","M","12/26/23 10:18","500","52004500612"], [63454,"509529","M","12/29/23 02:04","0","52004500602"], [63455,"509530","M","12/29/23 02:15","0","52004500602"], [63456,"991905","I","12/14/23 10:47","3500","52001603927"], [63457,"991909","I","12/06/23 11:00","21200","52016000199"], [63458,"991909","I","12/06/23 11:00","0","52016000199"], [63459,"991916","I","12/14/23 11:00","23900","52022600366"], [63460,"991917","I","12/14/23 12:40","50000","52003500170"], [63461,"991917","I","12/14/23 12:40","50000","52003500170"], [63462,"991919","I","12/14/23 12:59","73500","52022400486"], [63463,"991924","I","12/14/23 01:04","300000","52014401851"], [63464,"991931","I","12/14/23 02:17","300","52011600006"], [63465,"991932","I","12/06/23 03:00","19980","52009300633"], [63466,"991932","I","12/06/23 03:00","0","52009300633"], [63467,"991934","I","12/06/23 10:30","300","52016000378"], [63468,"509545","D","12/14/23 04:40","3000","52019901493"], [63469,"991935","I","12/13/23 04:00","4000","52012600988"], [63470,"991936","I","12/14/23 10:00","1800","52005900105"], [63471,"991937","I","12/14/23 02:30","0","52011000930"], [63472,"991939","I","12/14/23 02:32","8000","52024301430"], [63473,"991939","I","12/14/23 02:32","8000","52024301430"], [63474,"991942","I","12/13/23 02:45","2400","52011001848"], [63475,"991943","I","12/14/23 10:40","2000","52011001850"], [63476,"991944","I","12/14/23 02:35","2000","52021801052"], [63477,"991945","I","12/14/23 02:37","1400","52001603835"], [63478,"991945","I","12/14/23 02:37","1400","52001603835"], [63479,"991948","I","12/14/23 02:43","2250","52009701525"], [63480,"991948","I","12/14/23 02:43","2250","52009701525"], [63481,"991948","I","12/14/23 02:43","2250","52009701525"], [63482,"991954","I","12/06/23 09:15","1200","52012102098"], [63483,"991954","I","12/06/23 09:15","1200","52012102098"], [63484,"991961","I","12/14/23 02:55","18400","52002501439"], [63485,"991966","I","12/14/23 10:03","29500","52008300729"], [63486,"991968","I","12/14/23 03:06","600","52012201757"], [63487,"991969","I","12/13/23 02:58","200","52015005274"], [63488,"509547","M","12/14/23 03:22","0","52003400851"], [63489,"509547","M","12/14/23 03:22","2500","52003400851"], [63490,"509547","M","12/14/23 03:22","1500","52003400851"], [63491,"509549","M","12/14/23 03:53","0","52003400898"], [63492,"509549","M","12/14/23 03:53","2500","52003400898"], [63493,"509549","M","12/14/23 03:53","1500","52003400898"], [63494,"509550","M","12/19/23 10:14","0","52003400851"], [63495,"509550","M","12/19/23 10:14","2500","52003400851"], [63496,"509550","M","12/19/23 10:14","1500","52003400851"], [63497,"991970","I","12/14/23 03:19","7800","52011301219"], [63498,"991971","I","12/14/23 03:22","4000","52007300775"], [63499,"991972","I","12/14/23 03:26","7500","52008800491"], [63500,"991973","I","12/14/23 03:33","0","52013200492"], [63501,"991973","I","12/14/23 03:33","0","52013200492"], [63502,"991975","I","12/14/23 11:30","1000","52005900064"], [63503,"991976","I","12/14/23 03:38","7500","52016900486"], [63504,"509552","M","12/15/23 04:19","0","52013100916"], [63505,"509552","M","12/15/23 04:19","9000","52013100916"], [63506,"509553","M","12/15/23 04:31","0","52013100822"], [63507,"509553","M","12/15/23 04:31","0","52013100822"], [63508,"991977","I","12/14/23 03:43","0","52011501420"], [63509,"991978","I","12/14/23 10:00","0","52015001998"], [63510,"991978","I","12/14/23 10:00","0","52015001998"], [63511,"991978","I","12/14/23 10:00","0","52015001998"], [63512,"991979","I","12/14/23 03:58","100","52019806366"], [63513,"509557","M","12/15/23 09:19","12807500","52019805398"], [63514,"509559","M","12/15/23 01:14","5300","52014800342"], [63515,"509560","M","12/15/23 03:12","1762500","52019802253"], [63516,"509561","M","12/15/23 05:52","25375000","52019805409"], [63517,"509562","D","12/15/23 10:25","400","52017000082"], [63518,"509562","D","12/15/23 10:25","1900","52017000082"], [63519,"991982","I","12/11/23 10:30","800","52020400352"], [63520,"991983","I","12/14/23 10:40","600","52021700434"], [63521,"991984","I","12/14/23 04:21","2800","52007301367"], [63522,"509563","D","12/15/23 09:00","2200","52013200542"], [63523,"991987","I","12/14/23 10:35","600","52019803497"], [63524,"509564","D","12/15/23 03:30","700","52013202869"], [63525,"991988","I","12/05/23 04:29","0","52006900306"], [63526,"991991","I","12/05/23 04:33","0","52006900044"], [63527,"991992","I","12/12/23 11:33","500","52021100466"], [63528,"991993","I","12/14/23 11:45","100","52019100414"], [63529,"991994","I","12/14/23 09:00","2100","52025002709"], [63530,"991995","I","12/14/23 02:00","100","52019100413"], [63531,"991996","I","12/14/23 01:50","2500","52021700210"], [63532,"509566","D","12/19/23 10:20","300","52005903894"], [63533,"509567","D","12/18/23 05:05","1000","52005900889"], [63534,"509568","D","12/14/23 06:00","12200","52005500799"], [63535,"991997","I","12/14/23 04:41","5300","52007302772"], [63536,"991999","I","12/14/23 04:23","1400000","52022900213"], [63537,"991999","I","12/14/23 04:23","1400000","52022900213"], [63538,"509569","M","12/26/23 03:40","2100","52021500271"], [63539,"509570","M","12/26/23 03:45","1100","52021500844"], [63540,"992000","I","12/14/23 10:10","0","52015001998"], [63541,"992000","I","12/14/23 10:10","0","52015001998"], [63542,"992001","I","12/14/23 02:00","600","52021700210"], [63543,"992002","I","12/14/23 03:00","2100","52021700251"], [63544,"509571","D","12/15/23 03:30","1800","52013202198"], [63545,"992007","I","12/14/23 06:02","0","52015000757"], [63546,"992012","I","12/14/23 09:56","0","52006500388"], [63547,"509573","M","12/15/23 01:58","2000","52011200360"], [63548,"509574","M","12/15/23 04:06","9000","52016200750"], [63549,"992052","I","12/15/23 08:07","800","52018000471"], [63550,"992063","I","12/15/23 08:23","100","52019803384"], [63551,"992064","I","12/15/23 08:07","2200","52002501103"], [63552,"992071","I","12/06/23 10:35","0","52012100620"], [63553,"992071","I","12/06/23 10:35","0","52012100620"], [63554,"992071","I","12/06/23 10:35","0","52012100620"], [63555,"992071","I","12/06/23 10:35","0","52012100620"], [63556,"992077","I","12/15/23 08:50","300","52019804501"], [63557,"509591","D","12/15/23 10:42","320","52005400316"], [63558,"509591","D","12/15/23 10:42","320","52005400316"], [63559,"992079","I","04/19/23 10:55","2200","52019803988"], [63560,"992080","I","12/15/23 08:56","3000000","52000202605"], [63561,"509592","D","12/15/23 08:45","2900","52024300253"], [63562,"509592","D","12/15/23 08:45","200","52024300253"], [63563,"992084","I","12/15/23 09:04","10500","52016900226"], [63564,"992086","I","12/13/23 10:30","1600","52021100009"], [63565,"992087","I","12/14/23 03:16","24000","52008301276"], [63566,"509613","D","12/15/23 10:04","1000","52001300699"], [63567,"509616","D","12/14/23 02:51","10000","52017300782"], [63568,"509618","D","12/14/23 02:47","10000","52017300855"], [63569,"509640","D","12/15/23 01:04","18400","52021001071"], [63570,"509640","D","12/15/23 01:04","18400","52021001071"], [63571,"509641","D","12/15/23 11:56","1200","52013100766"], [63572,"509642","D","12/15/23 10:12","100","52018801096"], [63573,"992110","I","12/13/23 09:35","100","52007400586"], [63574,"992115","I","12/15/23 09:59","5100","52007302157"], [63575,"992119","I","12/15/23 10:05","700","52018303935"], [63576,"992120","I","12/14/23 05:10","0","52001804377"], [63577,"509649","M","12/27/23 03:07","200","52018700407"], [63578,"509650","M","12/27/23 03:12","1400","52018700407"], [63579,"509650","M","12/27/23 03:12","400","52018700407"], [63580,"992121","I","12/15/23 08:05","0","52001803766"], [63581,"992121","I","12/15/23 08:05","0","52001803766"], [63582,"992122","I","12/12/23 09:10","0","52023600684"], [63583,"992122","I","12/12/23 09:10","0","52023600684"], [63584,"992124","I","11/30/23 11:40","100","52006000351"], [63585,"992124","I","11/30/23 11:40","100","52006000351"], [63586,"992124","I","11/30/23 11:40","100","52006000351"], [63587,"992124","I","11/30/23 11:40","100","52006000351"], [63588,"992124","I","11/30/23 11:40","100","52006000351"], [63589,"992127","I","12/12/23 10:25","0","52023600784"], [63590,"992127","I","12/12/23 10:25","0","52023600784"], [63591,"992129","I","12/15/23 10:32","4000","52009501228"], [63592,"509668","M","12/15/23 10:54","1627500","52003302249"], [63593,"509669","M","12/15/23 11:16","20000","52003302084"], [63594,"509669","M","12/15/23 11:16","20400","52003302084"], [63595,"509670","M","12/15/23 11:31","4000","52003302193"], [63596,"509670","M","12/15/23 11:31","4000","52003302193"], [63597,"992131","I","12/15/23 10:42","0","52011501686"], [63598,"992132","I","12/15/23 10:43","0","52011001498"], [63599,"992134","I","12/12/23 02:39","0","52023600062"], [63600,"992134","I","12/12/23 02:39","0","52023600062"], [63601,"992135","I","12/15/23 10:38","1500","52016800231"], [63602,"992136","I","12/06/23 10:00","0","52009703002"], [63603,"992139","I","12/15/23 10:00","4000","52009802479"], [63604,"509673","D","12/22/23 11:00","3700","52009704241"], [63605,"509673","D","12/22/23 11:00","3700","52009704241"], [63606,"509674","D","12/14/23 08:25","7200","52024300068"], [63607,"509674","D","12/14/23 08:25","2300","52024300068"], [63608,"509674","D","12/14/23 08:25","7200","52024300068"], [63609,"992141","I","12/14/23 04:53","4400","52009900562"], [63610,"992149","I","12/12/23 03:59","0","52023600064"], [63611,"992149","I","12/12/23 03:59","0","52023600064"], [63612,"992150","I","12/15/23 11:02","1500","52007302749"], [63613,"992151","I","12/15/23 10:56","60000","52022601160"], [63614,"992153","I","12/13/23 10:51","5000","52000500740"], [63615,"509676","M","12/19/23 10:20","1000000","52002900441"], [63616,"509695","D","12/11/23 02:00","100","52002700234"], [63617,"509695","D","12/11/23 02:00","100","52002700234"], [63618,"509695","D","12/11/23 02:00","700","52002700234"], [63619,"509695","D","12/11/23 02:00","100","52002700234"], [63620,"992155","I","12/13/23 12:30","1200","52000500740"], [63621,"992157","I","12/15/23 11:23","1300","52003400158"], [63622,"992158","I","12/15/23 11:21","0","52010400007"], [63623,"509696","M","12/18/23 10:18","0","52016200809"], [63624,"509696","M","12/18/23 10:18","0","52016200809"], [63625,"509696","M","12/18/23 10:18","12000","52016200809"], [63626,"509696","M","12/18/23 10:18","100","52016200809"], [63627,"509697","M","12/18/23 11:22","735000","52016200538"], [63628,"509697","M","12/18/23 11:22","735000","52016200538"], [63629,"509697","M","12/18/23 11:22","12000","52016200538"], [63630,"509698","M","12/18/23 02:08","42500","52022200508"], [63631,"509698","M","12/18/23 02:08","42500","52022200508"], [63632,"509698","M","12/18/23 02:08","13500","52022200508"], [63633,"509698","M","12/18/23 02:08","100","52022200508"], [63634,"509702","M","12/19/23 11:45","10000","52022200013"], [63635,"509702","M","12/19/23 11:45","800","52022200013"], [63636,"509702","M","12/19/23 11:45","100","52022200013"], [63637,"509702","M","12/19/23 11:45","100","52022200013"], [63638,"509703","M","12/19/23 01:35","2000","52022200201"], [63639,"509703","M","12/19/23 01:35","500","52022200201"], [63640,"509703","M","12/19/23 01:35","100","52022200201"], [63641,"509703","M","12/19/23 01:35","100","52022200201"], [63642,"509704","M","12/19/23 02:33","2500","52022200009"], [63643,"509704","M","12/19/23 02:33","200","52022200009"], [63644,"509704","M","12/19/23 02:33","100","52022200009"], [63645,"509704","M","12/19/23 02:33","100","52022200009"], [63646,"509705","M","12/20/23 01:36","100","52016200580"], [63647,"509706","M","12/21/23 01:41","900","52016200598"], [63648,"509706","M","12/21/23 01:41","200","52016200598"], [63649,"509706","M","12/21/23 01:41","100","52016200598"], [63650,"509706","M","12/21/23 01:41","100","52016200598"], [63651,"509708","M","12/22/23 09:34","800","52019500181"], [63652,"509708","M","12/22/23 09:34","100","52019500181"], [63653,"509708","M","12/22/23 09:34","100","52019500181"], [63654,"509708","M","12/22/23 09:34","100","52019500181"], [63655,"509709","M","12/22/23 09:53","1900","52019500131"], [63656,"509709","M","12/22/23 09:53","200","52019500131"], [63657,"509709","M","12/22/23 09:53","100","52019500131"], [63658,"509709","M","12/22/23 09:53","100","52019500131"], [63659,"992161","I","12/15/23 11:45","6500","52007300651"], [63660,"992162","I","12/15/23 11:21","0","52010400653"], [63661,"509716","D","12/27/23 11:35","1600","52019403811"], [63662,"509716","D","12/27/23 11:35","1600","52019403811"], [63663,"509724","D","12/18/23 11:59","2500","52017902002"], [63664,"992184","I","12/15/23 01:07","1600","52013000257"], [63665,"992184","I","12/15/23 01:07","1600","52013000257"], [63666,"509726","M","12/15/23 01:24","2100","52009900447"], [63667,"509727","M","12/15/23 02:04","185000","52009900640"], [63668,"509727","M","12/15/23 02:04","185000","52009900640"], [63669,"509728","M","12/15/23 03:11","500","52009900303"], [63670,"509731","M","12/15/23 04:37","87500","52019403816"], [63671,"509731","M","12/15/23 04:37","87500","52019403816"], [63672,"509733","M","12/19/23 10:21","1800","52019401099"], [63673,"509734","M","12/20/23 10:38","900","52019403190"], [63674,"509735","M","12/28/23 10:52","5000","52019402606"], [63675,"509735","M","12/28/23 10:52","3000","52019402606"], [63676,"509741","D","12/15/23 04:15","30500","52014601002"], [63677,"992197","I","12/15/23 01:59","1400","52011502566"], [63678,"992198","I","12/12/23 10:35","0","52023600837"], [63679,"992198","I","12/12/23 10:35","0","52023600837"], [63680,"992199","I","12/05/23 02:00","0","52018302971"], [63681,"992199","I","12/05/23 02:00","0","52018302971"], [63682,"992199","I","12/05/23 02:00","0","52018302971"], [63683,"992199","I","12/05/23 02:00","0","52018302971"], [63684,"992202","I","12/12/23 10:21","1200","52023600062"], [63685,"992204","I","12/15/23 02:25","51800","52022602228"], [63686,"509747","D","12/07/23 09:45","23600","52024300772"], [63687,"509747","D","12/07/23 09:45","3200","52024300772"], [63688,"509747","D","12/07/23 09:45","600","52024300772"], [63689,"992206","I","12/14/23 09:40","0","52023600668"], [63690,"992206","I","12/14/23 09:40","0","52023600668"], [63691,"992207","I","12/15/23 08:15","100","52012701945"], [63692,"992207","I","12/15/23 08:15","100","52012701945"], [63693,"992208","I","12/15/23 01:58","8000","52004900647"], [63694,"992208","I","12/15/23 01:58","8500","52004900647"], [63695,"992210","I","12/15/23 02:47","0","52014700858"], [63696,"992210","I","12/15/23 02:47","1800","52014700858"], [63697,"509748","D","12/15/23 05:00","2700","52020401653"], [63698,"509748","D","12/15/23 05:00","2500","52020401653"], [63699,"509748","D","12/15/23 05:00","1600","52020401653"], [63700,"992212","I","12/15/23 10:00","0","52011100149"], [63701,"992213","I","12/15/23 02:51","3000","52018902907"], [63702,"992214","I","12/14/23 02:56","0","52023600778"], [63703,"992214","I","12/14/23 02:56","0","52023600778"], [63704,"992215","I","12/14/23 09:30","0","52005301221"], [63705,"992217","I","12/15/23 10:20","0","52005300703"], [63706,"992218","I","12/14/23 03:02","0","52023600657"], [63707,"992218","I","12/14/23 03:02","0","52023600657"], [63708,"992219","I","12/15/23 02:54","400","52003203242"], [63709,"992220","I","12/15/23 10:45","0","52005300887"], [63710,"992221","I","12/14/23 04:09","0","52023600661"], [63711,"992221","I","12/14/23 04:09","0","52023600661"], [63712,"992223","I","12/15/23 03:05","7500","52000202739"], [63713,"992224","I","12/06/23 10:30","10000","52002100574"], [63714,"992224","I","12/06/23 10:30","10000","52002100574"], [63715,"992228","I","12/06/23 01:30","23400","52002100891"], [63716,"992228","I","12/06/23 01:30","23400","52002100891"], [63717,"992230","I","12/15/23 03:14","15000","52000202739"], [63718,"992231","I","12/15/23 03:23","6100","52007301443"], [63719,"992232","I","12/14/23 02:24","0","52023600778"], [63720,"992233","I","12/15/23 03:28","7500","52000202739"], [63721,"992234","I","12/15/23 09:00","2200","52021700470"], [63722,"992235","I","12/07/23 09:40","800","52012101826"], [63723,"992235","I","12/07/23 09:40","0","52012101826"], [63724,"992235","I","12/07/23 09:40","800","52012101826"], [63725,"992238","I","12/15/23 03:39","2400","52014801001"], [63726,"992239","I","12/15/23 03:43","0","52014701427"], [63727,"992239","I","12/15/23 03:43","1900","52014701427"], [63728,"992242","I","12/15/23 10:00","2400","52021700235"], [63729,"992243","I","12/15/23 11:15","3000","52021700214"], [63730,"992244","I","12/15/23 11:00","100","52018000054"], [63731,"992245","I","12/06/23 01:00","5700","52006900044"], [63732,"992245","I","12/06/23 01:00","500","52006900044"], [63733,"992245","I","12/06/23 01:00","5700","52006900044"], [63734,"992246","I","12/15/23 04:00","7800","52007300628"], [63735,"992247","I","12/15/23 03:52","17500","52022602498"], [63736,"992249","I","12/15/23 01:00","100","52018000065"], [63737,"992250","I","12/15/23 04:05","500","52011502593"], [63738,"992251","I","12/15/23 01:30","1100","52021700252"], [63739,"992252","I","12/14/23 01:52","0","52006500055"], [63740,"992252","I","12/14/23 01:52","0","52006500055"], [63741,"992252","I","12/14/23 01:52","0","52006500055"], [63742,"992253","I","12/15/23 02:30","1000","52021700321"], [63743,"992254","I","12/15/23 04:09","4200","52018903264"], [63744,"992257","I","12/15/23 03:00","1700","52021700137"], [63745,"992258","I","12/15/23 04:28","1100","52004500318"], [63746,"992259","I","12/15/23 04:23","0","52018700097"], [63747,"992261","I","12/15/23 04:28","1500","52014800006"], [63748,"992265","I","10/10/23 04:35","300","52018700097"], [63749,"992266","I","12/14/23 04:45","1000","52018802692"], [63750,"992270","I","12/15/23 04:50","500","52011001585"], [63751,"992270","I","12/15/23 04:50","6500","52011001585"], [63752,"509751","D","12/16/23 07:30","2500","52024400536"], [63753,"509751","D","12/16/23 07:30","45000","52024400536"], [63754,"992272","I","12/14/23 05:35","312500","52018802691"], [63755,"992272","I","12/14/23 05:35","312500","52018802691"], [63756,"992274","I","12/15/23 05:15","1","52005200206"], [63757,"992275","I","12/13/23 02:17","0","52005200272"], [63758,"992276","I","12/13/23 03:22","0","52005200221"], [63759,"992277","I","12/13/23 10:25","0","52005200845"], [63760,"509754","D","12/19/23 07:00","61900","52017800128"], [63761,"509754","D","12/19/23 07:00","1500","52017800128"], [63762,"509754","D","12/19/23 07:00","61900","52017800128"], [63763,"509755","D","12/18/23 05:00","26900","52017800560"], [63764,"509755","D","12/18/23 05:00","1000","52017800560"], [63765,"509755","D","12/18/23 05:00","26900","52017800560"], [63766,"509756","D","12/21/23 03:20","26000","52014100351"], [63767,"992292","I","12/14/23 02:15","3000","52001604631"], [63768,"992293","I","12/14/23 02:35","3000","52001604632"], [63769,"992294","I","12/14/23 04:01","4000","52001603708"], [63770,"992351","I","11/30/23 11:20","8978800","52020400782"], [63771,"992352","I","11/30/23 03:46","8876400","52020400782"], [63772,"509798","M","12/18/23 11:43","5000","52008200929"], [63773,"509798","M","12/18/23 11:43","0","52008200929"], [63774,"509799","M","12/18/23 12:40","13000","52008200946"], [63775,"509799","M","12/18/23 12:40","0","52008200946"], [63776,"509800","M","12/18/23 01:01","24200","52008200959"], [63777,"509800","M","12/18/23 01:01","0","52008200959"], [63778,"509801","M","12/18/23 01:30","10000","52008200791"], [63779,"509801","M","12/18/23 01:30","0","52008200791"], [63780,"509802","M","12/18/23 02:04","45900","52008200786"], [63781,"509803","M","12/18/23 02:12","12900","52008200696"], [63782,"509804","M","12/18/23 02:57","18700","52008200953"], [63783,"509804","M","12/18/23 02:57","0","52008200953"], [63784,"509806","M","12/18/23 04:01","23500","52008200323"], [63785,"509808","M","12/18/23 04:27","20000","52008200705"], [63786,"509808","M","12/18/23 04:27","0","52008200705"], [63787,"509809","M","12/18/23 04:48","19300","52008200627"], [63788,"509819","D","12/18/23 07:30","700","52005500049"], [63789,"992450","I","12/18/23 07:36","26100","52023300909"], [63790,"992451","I","12/18/23 07:42","25000","52003203363"], [63791,"992473","I","12/18/23 08:11","3500","52019806916"], [63792,"992478","I","12/18/23 08:13","500","52011600669"], [63793,"992483","I","12/18/23 08:22","6700","52011502584"], [63794,"992489","I","12/18/23 08:32","6000","52003800116"], [63795,"509825","D","12/27/23 07:36","2300","52003500154"], [63796,"992492","I","12/15/23 04:30","0","52011102306"], [63797,"992497","I","12/18/23 08:42","6200","52009700749"], [63798,"509826","D","12/18/23 12:45","1200","52019806793"], [63799,"509828","D","12/20/23 12:25","1300","52021100209"], [63800,"509829","D","12/12/23 12:00","1100","52003800478"], [63801,"509830","D","12/18/23 10:20","200","52021600152"], [63802,"992505","I","12/18/23 09:03","9300","52008502815"], [63803,"992508","I","12/18/23 08:05","0","52009000880"], [63804,"992512","I","12/18/23 09:11","1700","52008903329"], [63805,"992513","I","12/18/23 09:08","7000","52012702487"], [63806,"992515","I","12/18/23 09:16","1000","52008502570"], [63807,"992521","I","12/18/23 09:19","1500","52012702487"], [63808,"992533","I","12/18/23 09:39","2500","52010000856"], [63809,"992535","I","12/18/23 09:43","19500","52024300940"], [63810,"992538","I","12/18/23 09:42","3000","52021100404"], [63811,"992542","I","12/18/23 08:10","300000","52010900868"], [63812,"992549","I","12/14/23 09:04","0","52016300407"], [63813,"992552","I","12/18/23 09:59","100","52008100527"], [63814,"992553","I","12/14/23 10:06","0","52016300048"], [63815,"992555","I","12/14/23 02:08","0","52016300271"], [63816,"509854","D","12/18/23 11:20","1045000","52019902226"], [63817,"509854","D","12/18/23 11:20","21000","52019902226"], [63818,"992561","I","12/18/23 10:14","8300","52024300949"], [63819,"992563","I","12/14/23 04:16","0","52016300382"], [63820,"992564","I","12/18/23 10:14","0","52010400002"], [63821,"992571","I","12/15/23 03:13","14500","52010901373"], [63822,"992574","I","12/18/23 10:23","2800","52003300677"], [63823,"992580","I","12/15/23 04:24","12000","52010901374"], [63824,"992588","I","12/18/23 10:28","900","52023301024"], [63825,"509869","D","12/18/23 04:00","1800","52013203123"], [63826,"992590","I","12/15/23 09:30","0","52016900020"], [63827,"992590","I","12/15/23 09:30","100","52016900020"], [63828,"992590","I","12/15/23 09:30","0","52016900020"], [63829,"992591","I","12/18/23 10:26","0","52010400576"], [63830,"992595","I","12/15/23 11:30","200000","52002100499"], [63831,"992595","I","12/15/23 11:30","200000","52002100499"], [63832,"992598","I","12/15/23 01:30","50000","52002100500"], [63833,"992598","I","12/15/23 01:30","50000","52002100500"], [63834,"992599","I","12/18/23 11:06","400","52008903986"], [63835,"509870","M","12/19/23 07:58","200","52010700524"], [63836,"509870","M","12/19/23 07:58","100","52010700524"], [63837,"992601","I","12/18/23 11:20","0","52000500601"], [63838,"992602","I","12/15/23 08:30","20800","52002100881"], [63839,"992602","I","12/15/23 08:30","0","52002100881"], [63840,"992603","I","12/15/23 09:30","0","52002100881"], [63841,"992604","I","12/18/23 11:33","1500","52011001752"], [63842,"992605","I","12/18/23 11:34","2000","52011001753"], [63843,"992607","I","12/18/23 11:36","1500","52011001754"], [63844,"992608","I","12/15/23 04:05","100","52019401401"], [63845,"992609","I","12/18/23 11:37","1500","52011001750"], [63846,"992610","I","12/15/23 04:30","100","52019403639"], [63847,"992612","I","12/15/23 05:00","100","52019400593"], [63848,"992613","I","12/18/23 11:44","5000","52022603401"], [63849,"992614","I","12/15/23 06:00","100","52019401885"], [63850,"992623","I","12/18/23 01:04","61400","52002100149"], [63851,"509918","M","12/18/23 02:42","160000","52006600720"], [63852,"509918","M","12/18/23 02:42","200000","52006600720"], [63853,"509918","M","12/18/23 02:42","160000","52006600720"], [63854,"509919","M","12/18/23 03:25","160000","52006601018"], [63855,"509919","M","12/18/23 03:25","160000","52006601018"], [63856,"509920","M","12/18/23 03:51","45000","52006601171"], [63857,"509920","M","12/18/23 03:51","45000","52006601171"], [63858,"509921","M","12/19/23 10:22","40000","52006601252"], [63859,"509921","M","12/19/23 10:22","40000","52006601252"], [63860,"509922","M","12/19/23 11:30","25000","52006601708"], [63861,"509922","M","12/19/23 11:30","25000","52006601708"], [63862,"992637","I","12/18/23 01:42","1000","52019300338"], [63863,"992641","I","12/18/23 02:08","3100","52018801530"], [63864,"992649","I","12/07/23 04:26","0","52012103322"], [63865,"992649","I","12/07/23 04:26","1200","52012103322"], [63866,"992650","I","12/18/23 02:18","1000","52008903931"], [63867,"509938","D","12/18/23 04:49","43900","52016904254"], [63868,"992669","I","12/18/23 02:33","300","52019403917"], [63869,"509939","M","12/18/23 03:20","20000","52014800007"], [63870,"509940","M","12/19/23 01:19","4000","52021100414"], [63871,"509941","M","12/21/23 12:48","2700","52021100372"], [63872,"992685","I","12/18/23 02:57","14500","52009700934"], [63873,"509944","D","12/19/23 01:19","100","52018701103"], [63874,"509944","D","12/19/23 01:19","400","52018701103"], [63875,"992689","I","12/18/23 02:55","6700","52020201671"], [63876,"992691","I","12/18/23 03:08","0","52011001056"], [63877,"992692","I","12/18/23 11:45","15000000","52003900648"], [63878,"992692","I","12/18/23 11:45","15000000","52003900648"], [63879,"509945","D","12/18/23 11:00","500","52018502202"], [63880,"509945","D","12/18/23 11:00","100","52018502202"], [63881,"992695","I","12/18/23 03:12","8000","52022602194"], [63882,"992697","I","12/18/23 03:15","200","52011502080"], [63883,"992697","I","12/18/23 03:15","200","52011502080"], [63884,"992698","I","12/18/23 03:19","16600","52019806863"], [63885,"992700","I","12/18/23 03:18","10000","52022601922"], [63886,"992701","I","12/18/23 12:05","0","52021100023"], [63887,"992702","I","12/18/23 03:26","4400","52005700182"], [63888,"992702","I","12/18/23 03:26","300","52005700182"], [63889,"992703","I","12/15/23 02:00","5300","52002100863"], [63890,"992703","I","12/15/23 02:00","5300","52002100863"], [63891,"992703","I","12/15/23 02:00","0","52002100863"], [63892,"992704","I","12/18/23 03:28","1200","52019805598"], [63893,"992705","I","12/18/23 03:33","0","52002100863"], [63894,"992706","I","12/18/23 03:31","1500","52022400294"], [63895,"992707","I","12/18/23 03:24","3800000","52023700638"], [63896,"992709","I","12/18/23 03:28","500","52017902007"], [63897,"509958","M","12/18/23 04:06","700","52004200017"], [63898,"509958","M","12/18/23 04:06","700","52004200017"], [63899,"509975","D","12/19/23 05:30","100","52009703994"], [63900,"509975","D","12/19/23 05:30","100","52009703994"], [63901,"992711","I","12/18/23 03:38","22100","52011500579"], [63902,"992712","I","12/15/23 03:00","10000","52002100882"], [63903,"992712","I","12/15/23 03:00","10000","52002100882"], [63904,"992712","I","12/15/23 03:00","0","52002100882"], [63905,"992713","I","12/15/23 04:00","7600","52002100885"], [63906,"992713","I","12/15/23 04:00","7600","52002100885"], [63907,"992713","I","12/15/23 04:00","0","52002100885"], [63908,"509976","D","12/18/23 04:30","0","52016102704"], [63909,"992714","I","12/15/23 04:00","0","52002100882"], [63910,"992715","I","12/15/23 04:30","0","52002100885"], [63911,"992716","I","12/18/23 09:00","100","52018000358"], [63912,"992716","I","12/18/23 09:00","100","52018000358"], [63913,"992723","I","12/18/23 04:04","800","52011500579"], [63914,"992725","I","12/18/23 11:00","100","52018000543"], [63915,"992725","I","12/18/23 11:00","100","52018000543"], [63916,"509977","D","12/18/23 01:00","2000","52023400445"], [63917,"509977","D","12/18/23 01:00","2000","52023400445"], [63918,"509977","D","12/18/23 01:00","2000","52023400445"], [63919,"509979","D","12/19/23 03:00","1500","52014900662"], [63920,"509979","D","12/19/23 03:00","1500","52014900662"], [63921,"509979","D","12/19/23 03:00","1500","52014900662"], [63922,"509980","D","12/19/23 09:00","2000","52023400436"], [63923,"509980","D","12/19/23 09:00","2000","52023400436"], [63924,"509981","D","12/18/23 10:00","2500","52023400707"], [63925,"509981","D","12/18/23 10:00","2500","52023400707"], [63926,"509981","D","12/18/23 10:00","2500","52023400707"], [63927,"509982","M","12/19/23 09:18","0","52008902680"], [63928,"509984","M","12/19/23 10:53","0","52008902122"], [63929,"509984","M","12/19/23 10:53","0","52008902122"], [63930,"509985","M","12/19/23 11:52","0","52008904055"], [63931,"509985","M","12/19/23 11:52","0","52008904055"], [63932,"509985","M","12/19/23 11:52","0","52008904055"], [63933,"509985","M","12/19/23 11:52","0","52008904055"], [63934,"992732","I","12/14/23 03:00","1","52001603908"], [63935,"992732","I","12/14/23 03:00","1","52001603908"], [63936,"992732","I","12/14/23 03:00","1","52001603908"], [63937,"992732","I","12/14/23 03:00","1","52001603908"], [63938,"992732","I","12/14/23 03:00","1","52001603908"], [63939,"510002","M","12/18/23 04:27","3700","52006200019"], [63940,"510004","M","12/19/23 09:41","2677500","52006200824"], [63941,"510004","M","12/19/23 09:41","310500","52006200824"], [63942,"510004","M","12/19/23 09:41","2500","52006200824"], [63943,"992735","I","12/18/23 04:36","3700","52021401644"], [63944,"992735","I","12/18/23 04:36","3700","52021401644"], [63945,"510023","D","12/18/23 05:21","7200","52007302851"], [63946,"510024","M","12/18/23 05:26","71100","52017400962"], [63947,"510026","M","12/20/23 05:39","2000","52017401768"], [63948,"992744","I","12/08/23 09:20","0","52012102115"], [63949,"992744","I","12/08/23 09:20","0","52012102115"], [63950,"992744","I","12/08/23 09:20","1000","52012102115"], [63951,"992744","I","12/08/23 09:20","0","52012102115"], [63952,"992744","I","12/08/23 09:20","1000","52012102115"], [63953,"992744","I","12/08/23 09:20","1000","52012102115"], [63954,"992745","I","12/18/23 05:23","300","52019402040"], [63955,"992746","I","12/18/23 05:25","3200","52018801320"], [63956,"992754","I","12/14/23 08:30","13000","52005300724"], [63957,"992754","I","12/14/23 08:30","0","52005300724"], [63958,"992756","I","12/18/23 05:54","30000","52005301172"], [63959,"992756","I","12/18/23 05:54","0","52005301172"], [63960,"992757","I","12/08/23 10:15","8500","52005301297"], [63961,"992757","I","12/08/23 10:15","0","52005301297"], [63962,"992758","I","12/18/23 06:01","17500","52005300921"], [63963,"992758","I","12/18/23 06:01","0","52005300921"], [63964,"992759","I","12/18/23 02:20","20000","52005300707"], [63965,"992759","I","12/18/23 02:20","0","52005300707"], [63966,"992760","I","12/18/23 03:00","15000","52005301218"], [63967,"992760","I","12/18/23 03:00","0","52005301218"], [63968,"992761","I","12/18/23 04:05","8000","52005301159"], [63969,"992761","I","12/18/23 04:05","0","52005301159"], [63970,"992762","I","12/01/23 10:00","6000","52005301036"], [63971,"992762","I","12/01/23 10:00","0","52005301036"], [63972,"992763","I","12/05/23 09:00","80000","52005301228"], [63973,"992763","I","12/05/23 09:00","0","52005301228"], [63974,"992765","I","12/06/23 09:15","50000","52005300577"], [63975,"992765","I","12/06/23 09:15","0","52005300577"], [63976,"992767","I","12/18/23 06:31","40000","52005301113"], [63977,"992767","I","12/18/23 06:31","0","52005301113"], [63978,"992768","I","12/18/23 05:45","9000","52005300434"], [63979,"992768","I","12/18/23 05:45","0","52005300434"], [63980,"992769","I","12/18/23 09:41","7000","52005301235"], [63981,"992769","I","12/18/23 09:41","0","52005301235"], [63982,"992770","I","12/18/23 10:50","11000","52005301322"], [63983,"992770","I","12/18/23 10:50","0","52005301322"], [63984,"510029","M","12/19/23 09:29","3000","52018903891"], [63985,"510029","M","12/19/23 09:29","3000","52018903891"], [63986,"510034","D","12/26/23 08:22","300","52000300161"], [63987,"510049","D","12/20/23 04:39","126600","52015803214"], [63988,"510050","D","12/21/23 11:30","75400","52015802088"], [63989,"510051","D","12/27/23 10:00","600","52015800410"], [63990,"510053","D","12/29/23 04:04","6000","52015801016"], [63991,"510059","D","12/19/23 10:45","40000","52011400479"], [63992,"510062","D","12/19/23 10:56","700","52009501317"], [63993,"510062","D","12/19/23 10:56","100","52009501317"], [63994,"992844","I","12/19/23 08:44","600","52021801615"], [63995,"510065","D","12/19/23 11:28","39000000","52012804447"], [63996,"992851","I","12/19/23 08:47","500","52013000021"], [63997,"992851","I","12/19/23 08:47","500","52013000021"], [63998,"992855","I","12/19/23 12:00","100","52004900341"], [63999,"992865","I","12/15/23 03:00","0","52007000476"], [64000,"992865","I","12/15/23 03:00","0","52007000476"], [64001,"992867","I","12/19/23 09:29","100","52008101213"], [64002,"992868","I","12/13/23 10:30","20000","52014100215"], [64003,"510074","D","12/21/23 10:40","3500","52018200515"], [64004,"510075","D","12/22/23 10:45","2000","52021001427"], [64005,"992870","I","12/14/23 11:00","40000","52019402973"], [64006,"992871","I","12/18/23 10:40","35000","52014100236"], [64007,"992872","I","12/19/23 09:41","6400","52002500059"], [64008,"992875","I","12/19/23 10:07","100","52014403476"], [64009,"992876","I","12/19/23 10:07","40300","52019806912"], [64010,"992877","I","12/19/23 10:02","0","52011502473"], [64011,"992883","I","12/15/23 09:21","0","52005200301"], [64012,"992885","I","12/15/23 10:40","0","52016300345"], [64013,"992888","I","12/19/23 10:25","4200","52009500212"], [64014,"992889","I","12/15/23 03:25","0","52005200235"], [64015,"992894","I","12/06/23 09:00","20000","52018303537"], [64016,"992894","I","12/06/23 09:00","0","52018303537"], [64017,"992894","I","12/06/23 09:00","0","52018303537"], [64018,"992894","I","12/06/23 09:00","0","52018303537"], [64019,"992896","I","12/19/23 10:41","200","52016904452"], [64020,"510084","M","12/19/23 10:53","0","52003400898"], [64021,"510084","M","12/19/23 10:53","2500","52003400898"], [64022,"510084","M","12/19/23 10:53","1500","52003400898"], [64023,"510085","M","12/28/23 09:05","0","52003400898"], [64024,"510085","M","12/28/23 09:05","2500","52003400898"], [64025,"510085","M","12/28/23 09:05","1500","52003400898"], [64026,"510086","D","12/19/23 04:00","200","52012101132"], [64027,"992901","I","12/19/23 10:57","800","52008903691"], [64028,"992903","I","12/19/23 10:55","5300","52012300690"], [64029,"992904","I","12/19/23 10:59","2200","52018600035"], [64030,"992905","I","12/19/23 11:01","15000","52006101722"], [64031,"992906","I","12/11/23 10:30","11000","52015201451"], [64032,"510089","M","12/19/23 11:26","100","52025003136"], [64033,"992909","I","12/15/23 03:16","41000","52013800372"], [64034,"992912","I","12/19/23 11:11","1200","52019400303"], [64035,"992912","I","12/19/23 11:11","500","52019400303"], [64036,"992913","I","12/19/23 11:24","6900","52003000862"], [64037,"992924","I","12/19/23 11:52","0","52010400351"], [64038,"992931","I","12/19/23 12:20","0","52010400568"], [64039,"992935","I","12/19/23 12:39","5600","52010500583"], [64040,"992936","I","12/19/23 12:44","12000","52010502010"], [64041,"992937","I","12/19/23 12:42","300","52023200155"], [64042,"992938","I","12/13/23 09:23","1310000","52022602007"], [64043,"992938","I","12/13/23 09:23","1310000","52022602007"], [64044,"992938","I","12/13/23 09:23","1310000","52022602007"], [64045,"992941","I","12/19/23 12:52","8500","52010500540"], [64046,"992952","I","12/19/23 01:23","100","52007400622"], [64047,"992953","I","12/19/23 11:12","0","52022602422"], [64048,"992953","I","12/19/23 11:12","654000","52022602422"], [64049,"992953","I","12/19/23 11:12","6882500","52022602422"], [64050,"992963","I","12/19/23 01:52","9000","52017300002"], [64051,"992964","I","12/19/23 01:55","700","52022600291"], [64052,"992967","I","12/15/23 02:45","0","52016900009"], [64053,"992967","I","12/15/23 02:45","0","52016900009"], [64054,"992972","I","12/19/23 02:10","3600","52009900070"], [64055,"992979","I","12/18/23 04:00","700","52005903831"], [64056,"992980","I","12/08/23 03:25","0","52012100583"], [64057,"992980","I","12/08/23 03:25","0","52012100583"], [64058,"992980","I","12/08/23 03:25","800","52012100583"], [64059,"992980","I","12/08/23 03:25","800","52012100583"], [64060,"992983","I","12/15/23 01:45","0","52016905174"], [64061,"992983","I","12/15/23 01:45","0","52016905174"], [64062,"992984","I","12/19/23 02:09","900","52016500150"], [64063,"992984","I","12/19/23 02:09","900","52016500150"], [64064,"992986","I","12/08/23 10:18","500000","52022602008"], [64065,"992986","I","12/08/23 10:18","500000","52022602008"], [64066,"992986","I","12/08/23 10:18","500000","52022602008"], [64067,"993005","I","12/19/23 02:47","7700","52017401409"], [64068,"993006","I","12/19/23 02:47","200","52004703747"], [64069,"993007","I","12/15/23 03:00","0","52016904318"], [64070,"993007","I","12/15/23 03:00","0","52016904318"], [64071,"510141","D","12/14/23 09:20","4700","52024301487"], [64072,"510141","D","12/14/23 09:20","1300","52024301487"], [64073,"510141","D","12/14/23 09:20","4700","52024301487"], [64074,"993008","I","12/12/23 02:00","0","52018303918"], [64075,"993008","I","12/12/23 02:00","0","52018303918"], [64076,"993008","I","12/12/23 02:00","0","52018303918"], [64077,"510142","D","12/19/23 03:18","3200","52018402004"], [64078,"510142","D","12/19/23 03:18","600","52018402004"], [64079,"993009","I","12/19/23 02:54","0","52001604568"], [64080,"993010","I","12/19/23 10:03","4000","52021100061"], [64081,"993011","I","12/19/23 03:07","3300","52008900187"], [64082,"993012","I","12/18/23 10:20","2200","52019800609"], [64083,"993014","I","12/19/23 03:17","2000","52008900188"], [64084,"993019","I","12/19/23 03:34","900","52022601738"], [64085,"993021","I","12/19/23 03:09","5000","52019300286"], [64086,"993021","I","12/19/23 03:09","5000","52019300286"], [64087,"510149","D","12/19/23 05:06","0","52015300716"], [64088,"510149","D","12/19/23 05:06","2312500","52015300716"], [64089,"510149","D","12/19/23 05:06","156000","52015300716"], [64090,"510150","D","12/13/23 09:00","2200","52014600026"], [64091,"993025","I","12/11/23 10:45","27000","52015201450"], [64092,"993025","I","12/11/23 10:45","27000","52015201450"], [64093,"993026","I","12/19/23 03:52","700","52008900879"], [64094,"993027","I","12/19/23 03:54","300","52004800320"], [64095,"993028","I","12/19/23 04:05","2500","52017400097"], [64096,"993029","I","12/19/23 04:04","500","52008902811"], [64097,"510155","M","12/20/23 10:03","4700","52008300488"], [64098,"510156","M","12/21/23 10:59","1500","52008300314"], [64099,"510157","M","12/22/23 10:52","1500","52008300883"], [64100,"510158","M","12/27/23 10:24","4200","52012600140"], [64101,"510159","M","12/28/23 10:57","6400","52008300080"], [64102,"993034","I","12/19/23 04:30","0","52011000745"], [64103,"993035","I","12/11/23 02:30","15000","52015200457"], [64104,"993035","I","12/11/23 02:30","15000","52015200457"], [64105,"993037","I","12/19/23 08:00","9000","52021100510"], [64106,"993038","I","12/19/23 09:50","9000","52021100511"], [64107,"993039","I","12/19/23 09:00","4000","52021100262"], [64108,"993040","I","12/19/23 08:30","6000","52021100409"], [64109,"510163","M","12/26/23 12:51","500","52010000103"], [64110,"510163","M","12/26/23 12:51","500","52010000103"], [64111,"510163","M","12/26/23 12:51","8800","52010000103"], [64112,"510164","M","12/29/23 11:54","8500","52010000103"], [64113,"510164","M","12/29/23 11:54","8500","52010000103"], [64114,"993041","I","12/06/23 12:30","0","52019201329"], [64115,"993041","I","12/06/23 12:30","0","52019201329"], [64116,"993041","I","12/06/23 12:30","0","52019201329"], [64117,"993041","I","12/06/23 12:30","3","52019201329"], [64118,"993041","I","12/06/23 12:30","3","52019201329"], [64119,"993041","I","12/06/23 12:30","3","52019201329"], [64120,"510183","D","12/20/23 08:30","250000","52000202727"], [64121,"510184","D","12/20/23 09:00","700000","52016900410"], [64122,"993049","I","12/19/23 11:00","100","52020600310"], [64123,"993049","I","12/19/23 11:00","100","52020600310"], [64124,"993051","I","12/19/23 02:45","100","52020600027"], [64125,"993051","I","12/19/23 02:45","100","52020600027"], [64126,"993058","I","12/19/23 05:47","840","52009703994"], [64127,"993058","I","12/19/23 05:47","100","52009703994"], [64128,"993060","I","12/19/23 06:01","2000","52007301921"], [64129,"993063","I","12/13/23 02:00","400","52016102365"], [64130,"993079","I","12/19/23 06:29","3500","52015301029"], [64131,"510185","D","12/20/23 12:00","5000","52000500632"], [64132,"510189","D","12/27/23 08:38","200","52021000095"], [64133,"510190","D","12/27/23 11:09","6000","52021001306"], [64134,"510192","D","01/15/23 08:20","4300","52021000574"], [64135,"510200","M","12/20/23 11:59","5000","52005000502"], [64136,"510202","M","12/22/23 10:02","5000","52020100312"], [64137,"510205","M","12/26/23 10:06","3000","52005000178"], [64138,"510205","M","12/26/23 10:06","1000","52005000178"], [64139,"510206","M","12/26/23 11:04","3000","52023300131"], [64140,"510206","M","12/26/23 11:04","2000","52023300131"], [64141,"510207","M","12/27/23 09:31","2000","52002900143"], [64142,"510208","M","12/28/23 09:57","1000","52020100040"], [64143,"510221","D","12/20/23 12:45","7500","52015100443"], [64144,"510231","D","12/20/23 10:50","1000","52015900144"], [64145,"510235","D","12/26/23 11:40","1000","52019901155"], [64146,"510242","D","12/29/23 02:00","50000","52018302869"], [64147,"510243","D","12/20/23 09:21","4700","52001300706"], [64148,"993179","I","12/20/23 08:52","2900","52009703204"], [64149,"993181","I","12/20/23 09:00","1600","52016800432"], [64150,"993182","I","12/18/23 02:00","25000","52003203363"], [64151,"993183","I","12/19/23 02:00","25000","52003203363"], [64152,"993185","I","11/30/23 05:40","1600","52020400496"], [64153,"993186","I","12/20/23 09:30","3000","52019804398"], [64154,"993187","I","11/30/23 05:30","6700","52020400489"], [64155,"993187","I","11/30/23 05:30","300","52020400489"], [64156,"993188","I","12/01/23 10:15","1100","52023600183"], [64157,"993188","I","12/01/23 10:15","400","52023600183"], [64158,"993188","I","12/01/23 10:15","300","52023600183"], [64159,"993191","I","12/01/23 11:00","2700","52023600745"], [64160,"993191","I","12/01/23 11:00","300","52023600745"], [64161,"993192","I","12/20/23 09:42","500","52014402143"], [64162,"993193","I","12/20/23 09:40","6400","52017300876"], [64163,"993195","I","12/04/23 03:40","495000","52020401567"], [64164,"993195","I","12/04/23 03:40","82500","52020401567"], [64165,"993196","I","12/20/23 09:00","33","52001101256"], [64166,"993197","I","12/20/23 09:50","5100","52006101834"], [64167,"993200","I","12/20/23 09:58","400","52019800160"], [64168,"993201","I","12/04/23 05:15","45000","52020401572"], [64169,"993201","I","12/04/23 05:15","455000","52020401572"], [64170,"993202","I","12/20/23 08:00","138600","52020300722"], [64171,"993204","I","12/20/23 10:11","600","52008500135"], [64172,"993205","I","12/20/23 10:02","1800","52011502229"], [64173,"993205","I","12/20/23 10:02","1800","52011502229"], [64174,"993206","I","12/20/23 10:13","1000","52009703618"], [64175,"993209","I","12/19/23 10:29","18000","52010901128"], [64176,"510248","D","12/18/23 10:15","58400","52013600334"], [64177,"510249","D","11/08/23 10:30","2200","52013600789"], [64178,"993213","I","12/19/23 01:31","18000","52010900345"], [64179,"993217","I","12/20/23 10:41","900","52020500458"], [64180,"993221","I","12/20/23 10:45","200","52020500711"], [64181,"993223","I","12/18/23 01:45","20250","52019000119"], [64182,"993225","I","12/11/23 11:20","31600","52023600127"], [64183,"993225","I","12/11/23 11:20","400","52023600127"], [64184,"993226","I","12/13/23 02:00","0","52018304220"], [64185,"993226","I","12/13/23 02:00","0","52018304220"], [64186,"993226","I","12/13/23 02:00","0","52018304220"], [64187,"993227","I","12/18/23 03:56","15000","52019000207"], [64188,"993228","I","12/11/23 03:10","32100","52023600725"], [64189,"993228","I","12/11/23 03:10","200","52023600725"], [64190,"993229","I","12/11/23 01:55","19000","52023600724"], [64191,"993229","I","12/11/23 01:55","300","52023600724"], [64192,"993230","I","12/19/23 03:10","50000","52008301225"], [64193,"993231","I","12/20/23 11:17","4100","52008903562"], [64194,"993232","I","12/11/23 10:00","5800","52015200420"], [64195,"993232","I","12/11/23 10:00","5800","52015200420"], [64196,"993233","I","12/20/23 11:01","1000","52019403837"], [64197,"993234","I","12/19/23 04:30","51000","52012001991"], [64198,"993236","I","12/12/23 10:15","13000","52023600794"], [64199,"993236","I","12/12/23 10:15","300","52023600794"], [64200,"510275","D","12/20/23 11:00","1000","52018801956"], [64201,"510276","D","12/20/23 10:25","1000","52018802594"], [64202,"993243","I","12/19/23 04:30","0","52012001991"], [64203,"510278","D","12/20/23 09:38","1300","52018801954"], [64204,"993245","I","12/12/23 11:55","6300","52023600141"], [64205,"993245","I","12/12/23 11:55","200","52023600141"], [64206,"993246","I","12/20/23 11:45","400","52011301777"], [64207,"993248","I","12/20/23 11:00","60","52001101256"], [64208,"993254","I","12/18/23 05:15","500","52018101354"], [64209,"993255","I","12/19/23 04:50","800","52018100512"], [64210,"993257","I","12/20/23 11:00","41","52001101256"], [64211,"510300","M","12/26/23 12:38","0","52016904364"], [64212,"993286","I","12/20/23 01:52","0","52016900410"], [64213,"510308","D","12/26/23 02:09","17900","52002601134"], [64214,"510308","D","12/26/23 02:09","5000","52002601134"], [64215,"510309","D","12/26/23 10:00","20500","52002601313"], [64216,"510309","D","12/26/23 10:00","3000","52002601313"], [64217,"510310","D","12/26/23 03:00","1500","52002601328"], [64218,"510310","D","12/26/23 03:00","1500","52002601328"], [64219,"993289","I","12/19/23 04:30","150","52012001991"], [64220,"993295","I","12/12/23 02:45","3600","52023600246"], [64221,"993295","I","12/12/23 02:45","400","52023600246"], [64222,"993298","I","12/20/23 08:30","5200","52007101957"], [64223,"993300","I","12/12/23 03:50","1200","52023600756"], [64224,"993300","I","12/12/23 03:50","200","52023600756"], [64225,"993303","I","12/20/23 02:28","10600","52012801574"], [64226,"993306","I","12/14/23 09:50","2800","52014100048"], [64227,"993306","I","12/14/23 09:50","300","52014100048"], [64228,"993311","I","12/20/23 09:31","3200","52021100363"], [64229,"993313","I","12/14/23 11:20","35600","52014100103"], [64230,"993313","I","12/14/23 11:20","200","52014100103"], [64231,"993316","I","12/20/23 08:20","100000","52021100474"], [64232,"993317","I","12/14/23 04:11","5600","52014100182"], [64233,"993317","I","12/14/23 04:11","200","52014100182"], [64234,"993321","I","12/20/23 09:00","30000","52021100198"], [64235,"993322","I","12/19/23 10:25","4500","52021100119"], [64236,"993327","I","12/20/23 09:20","20000","52021100516"], [64237,"993330","I","12/20/23 08:45","17000","52019804823"], [64238,"993338","I","12/20/23 09:55","24700","52021100491"], [64239,"993341","I","12/20/23 03:13","1000","52011501628"], [64240,"993348","I","12/20/23 09:40","42800","52021100495"], [64241,"993355","I","12/19/23 09:21","20000","52021100461"], [64242,"993363","I","12/19/23 08:20","14000","52021100221"], [64243,"993366","I","12/20/23 03:33","54000","52022602262"], [64244,"510318","D","12/20/23 03:48","800","52020401320"], [64245,"993369","I","12/20/23 03:38","2900","52018801759"], [64246,"510319","D","12/21/23 02:50","1200","52024301075"], [64247,"510320","D","12/20/23 04:00","1300","52024300601"], [64248,"993380","I","12/19/23 08:51","18000","52021100061"], [64249,"993380","I","12/19/23 08:51","0","52021100061"], [64250,"993381","I","12/19/23 09:00","2200","52012601088"], [64251,"993384","I","12/19/23 10:10","3900","52012601539"], [64252,"993385","I","12/20/23 03:49","6300","52011400397"], [64253,"993387","I","12/19/23 11:20","3100","52012600627"], [64254,"993389","I","12/20/23 09:25","51400","52021100491"], [64255,"993389","I","12/20/23 09:25","0","52021100491"], [64256,"993390","I","12/18/23 04:40","0","52019200355"], [64257,"993390","I","12/18/23 04:40","500","52019200355"], [64258,"993390","I","12/18/23 04:40","0","52019200355"], [64259,"993392","I","12/20/23 04:12","6300","52011400397"], [64260,"993393","I","12/19/23 10:14","29000","52021100047"], [64261,"993393","I","12/19/23 10:14","0","52021100047"], [64262,"993398","I","12/20/23 04:19","2000","52012600063"], [64263,"510321","D","12/20/23 04:30","400","52020400711"], [64264,"993402","I","12/20/23 09:00","100000","52021100474"], [64265,"993402","I","12/20/23 09:00","0","52021100474"], [64266,"993403","I","12/19/23 02:30","1100","52012601596"], [64267,"993405","I","12/20/23 04:31","1000","52010000978"], [64268,"993409","I","12/20/23 11:00","100","52020600410"], [64269,"993410","I","12/20/23 02:00","100","52020600409"], [64270,"993410","I","12/20/23 02:00","100","52020600409"], [64271,"510382","M","12/21/23 03:46","2200","52018903948"], [64272,"510408","D","12/20/23 05:50","0","52014100368"], [64273,"993433","I","12/20/23 05:36","100","52022900806"], [64274,"993433","I","12/20/23 05:36","100","52022900806"], [64275,"993453","I","12/20/23 03:00","1300","52005902570"], [64276,"993455","I","12/20/23 04:00","800","52005902461"], [64277,"510413","D","12/20/23 12:00","25500","52000500642"], [64278,"993515","I","12/20/23 02:00","8000","52019900131"], [64279,"510417","D","12/21/23 10:30","2200","52010100215"], [64280,"993523","I","12/21/23 08:08","100","52020401602"], [64281,"510419","D","12/26/23 11:00","700","52022600291"], [64282,"993529","I","12/21/23 08:23","1500","52012401399"], [64283,"993530","I","12/21/23 08:21","6","52012001130"], [64284,"510422","D","12/21/23 11:00","20200","52014100081"], [64285,"993535","I","12/21/23 08:45","2000","52018904583"], [64286,"993536","I","12/21/23 08:42","2500","52019805014"], [64287,"993537","I","12/21/23 08:37","3000","52005902366"], [64288,"993540","I","12/21/23 08:39","1900","52019805220"], [64289,"993541","I","12/21/23 08:50","2500","52019805014"], [64290,"993548","I","12/21/23 09:02","400","52007800663"], [64291,"510428","M","12/21/23 09:36","18300","52003202506"], [64292,"510428","M","12/21/23 09:36","18300","52003202506"], [64293,"510430","M","12/21/23 09:50","35000","52003200585"], [64294,"510430","M","12/21/23 09:50","35000","52003200585"], [64295,"993554","I","12/21/23 09:21","600","52007301864"], [64296,"993555","I","12/21/23 09:29","300","52007301984"], [64297,"510443","M","12/21/23 10:38","56000","52003200742"], [64298,"510443","M","12/21/23 10:38","56000","52003200742"], [64299,"510444","M","12/21/23 10:44","18000","52003203386"], [64300,"510444","M","12/21/23 10:44","18000","52003203386"], [64301,"510445","M","12/21/23 10:57","35000","52003200553"], [64302,"510445","M","12/21/23 10:57","35000","52003200553"], [64303,"510447","M","12/21/23 11:34","10000","52003203522"], [64304,"510447","M","12/21/23 11:34","10000","52003203522"], [64305,"993565","I","12/19/23 11:00","0","52008904055"], [64306,"993565","I","12/19/23 11:00","0","52008904055"], [64307,"993566","I","12/21/23 09:48","2000","52004500612"], [64308,"993569","I","12/18/23 04:15","120000","52008301098"], [64309,"993571","I","12/21/23 09:58","0","52014702233"], [64310,"993571","I","12/21/23 09:58","0","52014702233"], [64311,"510448","D","12/21/23 10:29","500","52024301377"], [64312,"510449","D","12/21/23 11:20","2800","52014601281"], [64313,"510449","D","12/21/23 11:20","1600","52014601281"], [64314,"993576","I","12/20/23 02:00","800","52002100793"], [64315,"510451","D","12/21/23 11:40","0","52008502806"], [64316,"510451","D","12/21/23 11:40","0","52008502806"], [64317,"510451","D","12/21/23 11:40","63000","52008502806"], [64318,"993577","I","12/21/23 10:19","2600","52009702055"], [64319,"993580","I","12/21/23 10:29","9900","52014800325"], [64320,"993585","I","12/21/23 10:49","3300","52025003817"], [64321,"993586","I","12/21/23 10:42","12600","52010500567"], [64322,"993587","I","12/19/23 10:51","600","52021801049"], [64323,"993587","I","12/19/23 10:51","600","52021801049"], [64324,"993588","I","12/21/23 10:55","10200","52010501507"], [64325,"993591","I","12/21/23 10:59","32500","52010501112"], [64326,"993596","I","12/20/23 02:45","4000","52011000355"], [64327,"993597","I","12/21/23 11:22","6500","52001101206"], [64328,"510465","M","12/21/23 11:40","0","52021401643"], [64329,"510465","M","12/21/23 11:40","625000","52021401643"], [64330,"510465","M","12/21/23 11:40","58500","52021401643"], [64331,"510465","M","12/21/23 11:40","10600","52021401643"], [64332,"510467","M","12/22/23 10:25","8200","52021401652"], [64333,"510468","D","12/21/23 04:00","900","52020400111"], [64334,"993605","I","10/04/23 10:00","100","52006901499"], [64335,"993608","I","11/27/23 10:30","0","52006901553"], [64336,"993608","I","11/27/23 10:30","55000","52006901553"], [64337,"993611","I","12/21/23 11:35","7300","52011100754"], [64338,"510470","D","12/26/23 01:00","700","52007900183"], [64339,"510470","D","12/26/23 01:00","700","52007900183"], [64340,"510470","D","12/26/23 01:00","700","52007900183"], [64341,"510470","D","12/26/23 01:00","700","52007900183"], [64342,"510470","D","12/26/23 01:00","700","52007900183"], [64343,"510470","D","12/26/23 01:00","700","52007900183"], [64344,"510470","D","12/26/23 01:00","700","52007900183"], [64345,"510470","D","12/26/23 01:00","700","52007900183"], [64346,"510470","D","12/26/23 01:00","700","52007900183"], [64347,"510470","D","12/26/23 01:00","700","52007900183"], [64348,"510470","D","12/26/23 01:00","700","52007900183"], [64349,"510470","D","12/26/23 01:00","700","52007900183"], [64350,"510471","D","12/26/23 04:23","1100","52007900393"], [64351,"510471","D","12/26/23 04:23","1100","52007900393"], [64352,"510471","D","12/26/23 04:23","1100","52007900393"], [64353,"510479","D","12/21/23 01:41","500","52024601726"], [64354,"993626","I","12/21/23 02:02","500","52012802880"], [64355,"993631","I","12/12/23 11:00","0","52019100117"], [64356,"993633","I","12/21/23 02:23","0","52015002684"], [64357,"993634","I","12/15/23 03:00","100","52020600310"], [64358,"993636","I","12/15/23 03:15","100","52020600310"], [64359,"993652","I","12/20/23 03:03","6000","52000101541"], [64360,"510512","D","12/21/23 03:20","600","52020400258"], [64361,"993659","I","12/13/23 02:59","0","52019000062"], [64362,"993659","I","12/13/23 02:59","0","52019000062"], [64363,"993666","I","12/13/23 10:22","0","52019000141"], [64364,"993666","I","12/13/23 10:22","0","52019000141"], [64365,"993669","I","12/21/23 12:00","1000","52010900204"], [64366,"993672","I","12/21/23 03:30","400","52012300012"], [64367,"993674","I","12/20/23 03:28","0","52019000228"], [64368,"993674","I","12/20/23 03:28","0","52019000228"], [64369,"993676","I","12/20/23 09:40","0","52019000184"], [64370,"993676","I","12/20/23 09:40","0","52019000184"], [64371,"993678","I","12/21/23 03:54","11700","52012300596"], [64372,"993679","I","12/21/23 03:56","9000","52002501592"], [64373,"993680","I","12/21/23 03:58","40000","52002501479"], [64374,"993681","I","12/20/23 09:30","0","52019000172"], [64375,"993681","I","12/20/23 09:30","0","52019000172"], [64376,"993683","I","12/21/23 03:59","36000","52002501683"], [64377,"993688","I","12/18/23 04:00","320","52013900609"], [64378,"993688","I","12/18/23 04:00","320","52013900609"], [64379,"993688","I","12/18/23 04:00","320","52013900609"], [64380,"993689","I","12/19/23 11:00","320","52013900609"], [64381,"993689","I","12/19/23 11:00","320","52013900609"], [64382,"993689","I","12/19/23 11:00","320","52013900609"], [64383,"993690","I","12/19/23 03:10","2000","52012600063"], [64384,"993693","I","12/19/23 04:00","1700","52013900581"], [64385,"993693","I","12/19/23 04:00","1700","52013900581"], [64386,"993693","I","12/19/23 04:00","1700","52013900581"], [64387,"993696","I","12/20/23 04:00","1700","52013900581"], [64388,"993696","I","12/20/23 04:00","1700","52013900581"], [64389,"993696","I","12/20/23 04:00","1700","52013900581"], [64390,"993699","I","12/21/23 02:55","1700","52013900581"], [64391,"993699","I","12/21/23 02:55","1700","52013900581"], [64392,"993699","I","12/21/23 02:55","1700","52013900581"], [64393,"993700","I","12/19/23 03:00","1700","52022400469"], [64394,"993703","I","12/21/23 04:32","1200","52012402721"], [64395,"510513","D","12/22/23 08:45","300","52013800494"], [64396,"993705","I","12/21/23 09:00","1600","52012601466"], [64397,"993708","I","12/21/23 09:30","3800","52012601448"], [64398,"993709","I","12/21/23 04:35","37480","52022603406"], [64399,"993709","I","12/21/23 04:35","37480","52022603406"], [64400,"993711","I","12/21/23 10:15","1200","52012601483"], [64401,"993715","I","12/21/23 04:44","5000","52022602741"], [64402,"993716","I","12/21/23 11:20","2900","52012600166"], [64403,"993718","I","12/21/23 08:30","800","52014403420"], [64404,"993721","I","12/21/23 01:15","200","52012601215"], [64405,"993723","I","12/21/23 04:51","100","52019803019"], [64406,"993724","I","12/21/23 04:51","270000","52014402227"], [64407,"993727","I","12/21/23 04:18","1349400","52004301748"], [64408,"993727","I","12/21/23 04:18","1349400","52004301748"], [64409,"993729","I","12/21/23 01:45","2100","52012600737"], [64410,"993732","I","12/21/23 02:20","2500","52012600263"], [64411,"993736","I","12/21/23 09:41","0","52015001998"], [64412,"993737","I","12/19/23 03:10","3300","52012600920"], [64413,"993742","I","12/18/23 03:18","25500","52008200094"], [64414,"993742","I","12/18/23 03:18","0","52008200094"], [64415,"993759","I","12/21/23 05:50","100","52015001972"], [64416,"993820","I","12/22/23 06:58","1000","52012402299"], [64417,"993834","I","12/22/23 08:03","100","52019800917"], [64418,"993838","I","12/22/23 08:09","1900","52002500178"], [64419,"993845","I","12/21/23 04:08","0","52009001137"], [64420,"510552","D","12/22/23 08:35","1600","52020401083"], [64421,"510554","D","12/27/23 12:00","900","52004900146"], [64422,"510555","D","12/27/23 12:00","400","52004900414"], [64423,"510556","D","12/28/23 12:00","1500","52004900303"], [64424,"510556","D","12/28/23 12:00","0","52004900303"], [64425,"510557","D","12/28/23 12:00","2200","52004900184"], [64426,"510557","D","12/28/23 12:00","0","52004900184"], [64427,"510559","D","12/21/23 11:10","300","52021600287"], [64428,"993850","I","12/22/23 08:43","0","52022900956"], [64429,"993850","I","12/22/23 08:43","600","52022900956"], [64430,"993850","I","12/22/23 08:43","600","52022900956"], [64431,"993855","I","12/14/23 03:00","18000","52018302523"], [64432,"993855","I","12/14/23 03:00","18000","52018302523"], [64433,"993855","I","12/14/23 03:00","0","52018302523"], [64434,"993855","I","12/14/23 03:00","0","52018302523"], [64435,"993855","I","12/14/23 03:00","0","52018302523"], [64436,"993857","I","12/20/23 04:00","0","52019000095"], [64437,"993857","I","12/20/23 04:00","0","52019000095"], [64438,"993860","I","12/20/23 11:09","0","52019000239"], [64439,"993860","I","12/20/23 11:09","0","52019000239"], [64440,"510560","D","12/22/23 11:00","100000","52019805409"], [64441,"510561","D","12/28/23 11:00","389900","52019803913"], [64442,"510561","D","12/28/23 11:00","900","52019803913"], [64443,"993866","I","12/22/23 09:16","62300","52019401574"], [64444,"510576","D","12/21/23 09:48","100","52024600059"], [64445,"510576","D","12/21/23 09:48","200","52024600059"], [64446,"510577","D","12/21/23 12:01","200","52002402331"], [64447,"510577","D","12/21/23 12:01","1200","52002402331"], [64448,"510581","D","12/27/23 09:28","500","52024601611"], [64449,"510581","D","12/27/23 09:28","200","52024601611"], [64450,"510581","D","12/27/23 09:28","200","52024601611"], [64451,"510581","D","12/27/23 09:28","1000","52024601611"], [64452,"510582","D","12/27/23 12:05","100","52002402304"], [64453,"510582","D","12/27/23 12:05","200","52002402304"], [64454,"993874","I","12/22/23 09:07","1000","52000202739"], [64455,"993879","I","12/20/23 10:30","600000","52002100839"], [64456,"993879","I","12/20/23 10:30","600000","52002100839"], [64457,"993879","I","12/20/23 10:30","0","52002100839"], [64458,"993881","I","12/22/23 09:29","0","52002100839"], [64459,"993883","I","12/22/23 09:24","2200","52010400125"], [64460,"993889","I","12/22/23 09:40","184500","52014403325"], [64461,"993891","I","12/22/23 09:45","100","52016900346"], [64462,"993892","I","12/21/23 02:00","9600","52018301643"], [64463,"993892","I","12/21/23 02:00","0","52018301643"], [64464,"993892","I","12/21/23 02:00","0","52018301643"], [64465,"993892","I","12/21/23 02:00","0","52018301643"], [64466,"993894","I","12/22/23 09:31","0","52019000062"], [64467,"993895","I","12/22/23 08:00","46500","52019807038"], [64468,"993895","I","12/22/23 08:00","0","52019807038"], [64469,"993901","I","12/22/23 08:10","50000","52019804407"], [64470,"993904","I","12/22/23 10:03","300","52011400066"], [64471,"993905","I","12/22/23 09:59","700","52002500250"], [64472,"993907","I","12/20/23 11:30","55590","52002100911"], [64473,"993907","I","12/20/23 11:30","55590","52002100911"], [64474,"993907","I","12/20/23 11:30","0","52002100911"], [64475,"993909","I","12/22/23 08:15","9600","52019804258"], [64476,"993911","I","12/22/23 08:40","1500","52008300310"], [64477,"993912","I","12/22/23 08:05","32000","52019804771"], [64478,"993912","I","12/22/23 08:05","0","52019804771"], [64479,"993913","I","12/22/23 08:05","32000","52019804648"], [64480,"993913","I","12/22/23 08:05","0","52019804648"], [64481,"993916","I","12/20/23 03:16","3600","52019000141"], [64482,"993919","I","12/22/23 10:22","33800","52019801898"], [64483,"993919","I","12/22/23 10:22","0","52019801898"], [64484,"993921","I","12/20/23 03:40","480","52023301021"], [64485,"993926","I","12/22/23 10:45","300","52009500212"], [64486,"993930","I","12/22/23 10:45","900","52011302418"], [64487,"510604","D","12/22/23 02:30","1000","52024602385"], [64488,"510605","D","12/26/23 10:16","10600","52012702499"], [64489,"510606","D","12/28/23 02:56","1300","52012702446"], [64490,"993935","I","12/15/23 10:10","18700","52012102551"], [64491,"993935","I","12/15/23 10:10","18700","52012102551"], [64492,"993939","I","12/22/23 11:00","100","52009501317"], [64493,"993958","I","12/22/23 12:00","200","52004900614"], [64494,"993965","I","12/22/23 11:16","1200","52016904436"], [64495,"993968","I","12/19/23 03:25","0","52016300337"], [64496,"993970","I","12/19/23 03:35","0","52016300151"], [64497,"993975","I","12/19/23 04:20","0","52016300541"], [64498,"993977","I","12/19/23 04:55","0","52016300200"], [64499,"993997","I","12/22/23 11:53","5700","52018303424"], [64500,"993999","I","11/23/23 02:10","200","52002900460"], [64501,"993999","I","11/23/23 02:10","100","52002900460"], [64502,"993999","I","11/23/23 02:10","100","52002900460"], [64503,"993999","I","11/23/23 02:10","100","52002900460"], [64504,"994000","I","12/22/23 12:11","300","52018303424"], [64505,"994016","I","12/19/23 01:23","1000","52006900148"], [64506,"994024","I","12/22/23 01:49","4600","52015200213"], [64507,"994037","I","12/22/23 02:16","800","52015803574"], [64508,"994039","I","12/22/23 02:18","2300","52017402255"], [64509,"994044","I","12/22/23 02:20","1800","52007301163"], [64510,"994047","I","12/21/23 09:30","0","52008300962"], [64511,"994050","I","12/22/23 02:45","6000","52009500043"], [64512,"994052","I","12/22/23 02:44","900","52003200177"], [64513,"994053","I","12/22/23 09:00","9400","52005901603"], [64514,"994055","I","12/22/23 03:02","0","52014701404"], [64515,"994055","I","12/22/23 03:02","16300","52014701404"], [64516,"994056","I","12/15/23 02:00","8000","52018302510"], [64517,"994056","I","12/15/23 02:00","0","52018302510"], [64518,"994056","I","12/15/23 02:00","0","52018302510"], [64519,"994056","I","12/15/23 02:00","0","52018302510"], [64520,"994058","I","12/22/23 10:20","4500","52005902441"], [64521,"994060","I","12/22/23 03:17","40000","52018301358"], [64522,"994060","I","12/22/23 03:17","0","52018301358"], [64523,"994060","I","12/22/23 03:17","0","52018301358"], [64524,"994060","I","12/22/23 03:17","0","52018301358"], [64525,"994066","I","12/12/23 03:00","0","52018304237"], [64526,"994066","I","12/12/23 03:00","0","52018304237"], [64527,"994066","I","12/12/23 03:00","0","52018304237"], [64528,"994075","I","12/15/23 03:15","14500","52010901373"], [64529,"994076","I","12/15/23 04:25","12000","52010901374"], [64530,"994077","I","12/18/23 01:45","20250","52019000119"], [64531,"994079","I","12/22/23 04:02","4000","52011001288"], [64532,"994080","I","12/18/23 03:20","15000","52019000207"], [64533,"994081","I","12/18/23 04:15","120000","52008301098"], [64534,"994082","I","12/19/23 10:30","18000","52010901128"], [64535,"994083","I","12/19/23 01:30","18000","52010900345"], [64536,"994084","I","12/19/23 03:10","50000","52008301225"], [64537,"994085","I","12/22/23 04:37","1500","52022900956"], [64538,"994086","I","12/22/23 04:59","1200","52018300313"], [64539,"994087","I","12/22/23 05:05","1200","52018300313"], [64540,"994087","I","12/22/23 05:05","1200","52018300313"], [64541,"994088","I","12/22/23 05:08","1100","52018300313"], [64542,"994088","I","12/22/23 05:08","1100","52018300313"], [64543,"994098","I","12/22/23 05:51","40200","52018904699"], [64544,"510626","D","12/26/23 03:15","20600","52022000068"], [64545,"510636","D","12/26/23 08:35","1600","52016900424"], [64546,"994253","I","12/26/23 08:40","4900","52018800895"], [64547,"994258","I","12/26/23 08:53","4400","52017401377"], [64548,"994270","I","12/22/23 01:58","50000","52010901370"], [64549,"994271","I","12/26/23 09:11","900","52003203692"], [64550,"994274","I","12/26/23 09:21","7100","52009702822"], [64551,"994281","I","12/26/23 10:11","2500","52008900349"], [64552,"994283","I","12/26/23 10:12","1400","52015700423"], [64553,"994287","I","12/26/23 10:28","100","52008903322"], [64554,"994288","I","12/26/23 10:07","4900","52005800131"], [64555,"994290","I","12/26/23 10:33","0","52012700490"], [64556,"994292","I","12/26/23 10:32","4400","52010400337"], [64557,"994294","I","12/26/23 10:43","200","52003201568"], [64558,"994295","I","12/22/23 02:30","17900","52018801767"], [64559,"994298","I","12/14/23 10:30","20000","52008200779"], [64560,"994300","I","12/26/23 10:59","2700","52023300840"], [64561,"994301","I","12/08/23 10:30","43560","52008200531"], [64562,"994302","I","12/26/23 11:07","3900","52019300096"], [64563,"994303","I","12/26/23 11:01","8700","52007301179"], [64564,"994304","I","12/26/23 11:10","100000","52008301229"], [64565,"994305","I","12/12/23 02:30","4200","52025003080"], [64566,"994306","I","12/01/23 11:17","18600","52013600321"], [64567,"994307","I","12/01/23 11:31","8800","52013600759"], [64568,"994308","I","12/22/23 03:22","54000","52013801688"], [64569,"994309","I","12/21/23 08:28","82000","52013801515"], [64570,"994312","I","12/26/23 11:38","1500","52007302076"], [64571,"510664","D","12/26/23 05:00","5300","52016101412"], [64572,"994319","I","12/26/23 11:43","2900","52023400388"], [64573,"994327","I","12/26/23 01:05","500","52010500132"], [64574,"994342","I","12/26/23 02:00","700","52012402543"], [64575,"994360","I","12/26/23 02:32","1000","52010400626"], [64576,"994364","I","12/26/23 09:00","4150","52003900311"], [64577,"994370","I","12/26/23 02:28","100","52016901974"], [64578,"994380","I","12/26/23 02:56","1100","52022002957"], [64579,"994383","I","12/26/23 03:03","5000","52007301044"], [64580,"994385","I","12/26/23 03:04","400","52003202591"], [64581,"510725","D","12/26/23 10:53","800","52023801057"], [64582,"510725","D","12/26/23 10:53","200","52023801057"], [64583,"510725","D","12/26/23 10:53","800","52023801057"], [64584,"510725","D","12/26/23 10:53","500","52023801057"], [64585,"510725","D","12/26/23 10:53","200","52023801057"], [64586,"510726","D","12/26/23 02:45","1000","52023801766"], [64587,"510726","D","12/26/23 02:45","400","52023801766"], [64588,"510726","D","12/26/23 02:45","1000","52023801766"], [64589,"510726","D","12/26/23 02:45","600","52023801766"], [64590,"510727","D","12/26/23 04:53","2000","52023801775"], [64591,"510727","D","12/26/23 04:53","1000","52023801775"], [64592,"510727","D","12/26/23 04:53","2000","52023801775"], [64593,"510727","D","12/26/23 04:53","1400","52023801775"], [64594,"510727","D","12/26/23 04:53","400","52023801775"], [64595,"994401","I","12/26/23 03:37","5700","52005903287"], [64596,"994404","I","12/26/23 11:41","30000","52008300950"], [64597,"994407","I","12/26/23 03:52","0","52012701797"], [64598,"994408","I","12/26/23 03:52","8000","52022002957"], [64599,"994411","I","12/26/23 03:50","0","52011501271"], [64600,"994412","I","12/26/23 12:15","13000","52008300965"], [64601,"994413","I","12/26/23 02:30","10000","52008300967"], [64602,"994415","I","12/26/23 03:30","22000","52008300966"], [64603,"994418","I","12/26/23 11:10","100000","52008301229"], [64604,"994420","I","12/26/23 11:40","30000","52008300950"], [64605,"994421","I","12/26/23 04:06","800","52005902338"], [64606,"994423","I","12/26/23 12:15","13000","52008300965"], [64607,"994425","I","12/26/23 02:30","10000","52008300967"], [64608,"510733","M","12/27/23 11:25","50000","52009900533"], [64609,"510733","M","12/27/23 11:25","50000","52009900533"], [64610,"510733","M","12/27/23 11:25","0","52009900533"], [64611,"510733","M","12/27/23 11:25","0","52009900533"], [64612,"510734","M","12/27/23 12:34","21300","52009900288"], [64613,"510734","M","12/27/23 12:34","21300","52009900288"], [64614,"510734","M","12/27/23 12:34","0","52009900288"], [64615,"510734","M","12/27/23 12:34","0","52009900288"], [64616,"510735","M","12/27/23 01:19","25000","52009900552"], [64617,"510735","M","12/27/23 01:19","25000","52009900552"], [64618,"510736","M","12/27/23 02:10","6300","52009900245"], [64619,"510737","M","12/27/23 03:51","4500","52009900374"], [64620,"510737","M","12/27/23 03:51","4500","52009900374"], [64621,"510737","M","12/27/23 03:51","0","52009900374"], [64622,"510737","M","12/27/23 03:51","0","52009900374"], [64623,"510739","M","12/28/23 02:19","39000","52005800151"], [64624,"510739","M","12/28/23 02:19","39000","52005800151"], [64625,"510740","M","12/28/23 03:01","15300","52019400159"], [64626,"510740","M","12/28/23 03:01","15300","52019400159"], [64627,"510740","M","12/28/23 03:01","0","52019400159"], [64628,"510740","M","12/28/23 03:01","0","52019400159"], [64629,"510741","M","12/28/23 04:11","25000","52005800243"], [64630,"510741","M","12/28/23 04:11","25000","52005800243"], [64631,"510741","M","12/28/23 04:11","0","52005800243"], [64632,"510741","M","12/28/23 04:11","0","52005800243"], [64633,"994426","I","12/14/23 10:31","800","52020400352"], [64634,"994427","I","12/26/23 03:30","22000","52008300966"], [64635,"510753","D","12/27/23 03:08","800","52013900219"], [64636,"510754","D","12/27/23 03:53","600","52013900229"], [64637,"994437","I","12/26/23 06:10","6500","52016900131"], [64638,"994438","I","12/22/23 03:16","7000","52016903545"], [64639,"994439","I","12/26/23 06:10","9000","52001604089"], [64640,"994442","I","12/26/23 06:10","6500","52016900380"], [64641,"994446","I","12/19/23 07:00","61900","52017800128"], [64642,"994446","I","12/19/23 07:00","1500","52017800128"], [64643,"994446","I","12/19/23 07:00","329100","52017800128"], [64644,"994448","I","12/18/23 05:30","26900","52017800560"], [64645,"994448","I","12/18/23 05:30","1000","52017800560"], [64646,"994448","I","12/18/23 05:30","26900","52017800560"], [64647,"994497","I","12/27/23 07:19","0","52003203363"], [64648,"994510","I","12/27/23 08:31","0","52011001410"], [64649,"510777","M","12/27/23 10:04","5000","52003203158"], [64650,"510777","M","12/27/23 10:04","5000","52003203158"], [64651,"510778","M","12/27/23 10:31","20000","52003203798"], [64652,"510778","M","12/27/23 10:31","20000","52003203798"], [64653,"510779","M","12/27/23 10:36","10000","52003202458"], [64654,"510779","M","12/27/23 10:36","10000","52003202458"], [64655,"510780","M","12/27/23 10:41","6000","52003203092"], [64656,"510780","M","12/27/23 10:41","6000","52003203092"], [64657,"510781","M","12/27/23 10:46","17800","52003201296"], [64658,"510781","M","12/27/23 10:46","17800","52003201296"], [64659,"510782","D","12/26/23 03:00","9900","52002600173"], [64660,"510782","D","12/26/23 03:00","2500","52002600173"], [64661,"510783","D","12/26/23 02:30","50300","52002601108"], [64662,"510783","D","12/26/23 02:30","10000","52002601108"], [64663,"994513","I","12/19/23 08:37","0","52023600716"], [64664,"994513","I","12/19/23 08:37","0","52023600716"], [64665,"994515","I","12/19/23 10:52","0","52023600715"], [64666,"994515","I","12/19/23 10:52","0","52023600715"], [64667,"994516","I","12/19/23 02:40","0","52023600650"], [64668,"994516","I","12/19/23 02:40","0","52023600650"], [64669,"994517","I","12/27/23 08:55","8600","52009701801"], [64670,"994518","I","12/19/23 03:04","0","52023600626"], [64671,"994518","I","12/19/23 03:04","0","52023600626"], [64672,"510784","M","12/27/23 09:27","1000","52021500322"], [64673,"510785","M","12/28/23 10:08","3200","52021500009"], [64674,"994521","I","12/27/23 09:15","400","52019700382"], [64675,"510789","D","12/27/23 11:00","4000","52014600211"], [64676,"510789","D","12/27/23 11:00","3300","52014600211"], [64677,"510790","D","12/27/23 12:00","50000","52005400390"], [64678,"994526","I","12/27/23 09:18","400","52001101143"], [64679,"510791","D","12/27/23 09:29","0","52005400039"], [64680,"510793","D","12/27/23 05:43","500","52023801641"], [64681,"510793","D","12/27/23 05:43","300","52023801641"], [64682,"510793","D","12/27/23 05:43","500","52023801641"], [64683,"510793","D","12/27/23 05:43","100","52023801641"], [64684,"510793","D","12/27/23 05:43","100","52023801641"], [64685,"510794","D","12/27/23 02:49","1000","52023801084"], [64686,"510794","D","12/27/23 02:49","200","52023801084"], [64687,"510794","D","12/27/23 02:49","1000","52023801084"], [64688,"510794","D","12/27/23 02:49","300","52023801084"], [64689,"510794","D","12/27/23 02:49","200","52023801084"], [64690,"994529","I","12/27/23 09:30","11300","52009702818"], [64691,"994532","I","12/27/23 09:37","400","52019500069"], [64692,"994534","I","12/11/23 03:00","5400","52018300879"], [64693,"994534","I","12/11/23 03:00","5400","52018300879"], [64694,"994534","I","12/11/23 03:00","0","52018300879"], [64695,"994534","I","12/11/23 03:00","0","52018300879"], [64696,"994534","I","12/11/23 03:00","0","52018300879"], [64697,"994536","I","12/26/23 04:45","1200","52015004844"], [64698,"994540","I","12/27/23 09:24","0","52010900345"], [64699,"994543","I","12/18/23 09:10","0","52014100236"], [64700,"994543","I","12/18/23 09:10","0","52014100236"], [64701,"994547","I","12/27/23 09:59","300","52003201241"], [64702,"994548","I","12/27/23 09:51","3700","52007300401"], [64703,"994551","I","12/18/23 01:40","0","52014100215"], [64704,"994551","I","12/18/23 01:40","0","52014100215"], [64705,"994552","I","12/21/23 08:40","0","52014100216"], [64706,"994552","I","12/21/23 08:40","0","52014100216"], [64707,"994553","I","12/27/23 10:03","400","52013202559"], [64708,"994554","I","12/18/23 03:08","0","52014100311"], [64709,"994554","I","12/18/23 03:08","0","52014100311"], [64710,"994556","I","12/27/23 10:13","7600","52019806800"], [64711,"994557","I","12/27/23 10:04","600","52018500130"], [64712,"994558","I","12/18/23 04:11","0","52014100371"], [64713,"994558","I","12/18/23 04:11","0","52014100371"], [64714,"994559","I","12/27/23 09:55","76000","52009900603"], [64715,"994559","I","12/27/23 09:55","76000","52009900603"], [64716,"994559","I","12/27/23 09:55","0","52009900603"], [64717,"994559","I","12/27/23 09:55","0","52009900603"], [64718,"994560","I","12/27/23 09:31","4800","52009703294"], [64719,"994564","I","12/27/23 10:19","1000","52018500169"], [64720,"510796","D","12/27/23 09:08","52500","52019805409"], [64721,"994575","I","12/21/23 10:50","0","52014100300"], [64722,"994575","I","12/21/23 10:50","0","52014100300"], [64723,"994576","I","12/21/23 02:53","0","52014100372"], [64724,"994576","I","12/21/23 02:53","0","52014100372"], [64725,"994577","I","12/21/23 04:56","0","52014100384"], [64726,"994577","I","12/21/23 04:56","0","52014100384"], [64727,"994579","I","12/27/23 11:03","1400","52018502462"], [64728,"994581","I","12/27/23 11:07","500","52018503177"], [64729,"994582","I","12/27/23 11:09","7400","52003000184"], [64730,"994582","I","12/27/23 11:09","7400","52003000184"], [64731,"994586","I","12/27/23 11:10","0","52018500630"], [64732,"994587","I","12/20/23 10:50","20000","52019403727"], [64733,"994588","I","12/27/23 09:00","3400","52007101849"], [64734,"994592","I","12/21/23 11:05","30000","52014100357"], [64735,"994594","I","12/21/23 11:55","20000","52019402973"], [64736,"994595","I","12/27/23 11:45","0","52009704193"], [64737,"994599","I","12/27/23 12:21","2400","52019300303"], [64738,"994599","I","12/27/23 12:21","1000","52019300303"], [64739,"510845","D","12/28/23 10:45","2800","52018201146"], [64740,"510846","D","12/29/23 09:15","10000","52010300393"], [64741,"510847","D","12/29/23 11:25","6000","52018200146"], [64742,"510848","D","12/29/23 12:10","64200","52018201161"], [64743,"994603","I","12/27/23 01:25","843000","52015005224"], [64744,"994605","I","12/27/23 12:40","1200","52008801097"], [64745,"994605","I","12/27/23 12:40","1200","52008801097"], [64746,"994605","I","12/27/23 12:40","200","52008801097"], [64747,"994605","I","12/27/23 12:40","200","52008801097"], [64748,"994608","I","12/27/23 01:46","1300","52018502620"], [64749,"994609","I","12/27/23 01:41","1200","52016905162"], [64750,"994610","I","12/27/23 01:50","800","52003203806"], [64751,"510850","D","12/28/23 05:35","900","52008903082"], [64752,"994611","I","12/27/23 01:52","1200","52018501272"], [64753,"994614","I","12/21/23 10:50","40000","52021100413"], [64754,"994619","I","12/19/23 11:11","12000","52021100232"], [64755,"510851","M","12/27/23 02:29","620000","52017300900"], [64756,"510852","M","12/29/23 09:09","1500","52011301576"], [64757,"510853","M","12/29/23 11:04","2500","52012500348"], [64758,"510853","M","12/29/23 11:04","300","52012500348"], [64759,"510854","M","12/29/23 01:02","5000","52012500201"], [64760,"510854","M","12/29/23 01:02","900","52012500201"], [64761,"510854","M","12/29/23 01:02","5000","52012500201"], [64762,"510854","M","12/29/23 01:02","900","52012500201"], [64763,"994623","I","12/20/23 09:27","25000","52021100274"], [64764,"994624","I","12/18/23 02:13","0","52014100351"], [64765,"994626","I","12/19/23 10:45","3333","52021100348"], [64766,"994628","I","12/20/23 10:05","68500","52021100056"], [64767,"994629","I","12/21/23 04:27","0","52014100369"], [64768,"994630","I","12/19/23 10:03","60000","52021100056"], [64769,"994631","I","12/27/23 02:27","1300","52012701366"], [64770,"994633","I","12/19/23 10:20","4000","52021100341"], [64771,"994634","I","12/20/23 10:00","200","52000101813"], [64772,"994634","I","12/20/23 10:00","400","52000101813"], [64773,"994636","I","12/27/23 10:40","20000","52009802416"], [64774,"994636","I","12/27/23 10:40","0","52009802416"], [64775,"994637","I","12/27/23 02:40","200","52000202676"], [64776,"994638","I","12/19/23 03:37","0","52023600744"], [64777,"994639","I","12/20/23 08:40","66000","52021100503"], [64778,"994640","I","12/27/23 08:25","0","52015002653"], [64779,"994640","I","12/27/23 08:25","0","52015002653"], [64780,"994641","I","12/27/23 11:00","4100","52018802136"], [64781,"994642","I","12/20/23 11:30","50000","52021100252"], [64782,"994643","I","12/27/23 08:40","0","52015005112"], [64783,"994643","I","12/27/23 08:40","0","52015005112"], [64784,"994644","I","12/19/23 10:12","50000","52021100174"], [64785,"994645","I","12/27/23 09:10","0","52015003760"], [64786,"994645","I","12/27/23 09:10","0","52015003760"], [64787,"994646","I","12/27/23 09:25","0","52015004471"], [64788,"994646","I","12/27/23 09:25","0","52015004471"], [64789,"994647","I","12/27/23 11:00","37000","52009802109"], [64790,"994647","I","12/27/23 11:00","0","52009802109"], [64791,"994648","I","12/27/23 02:59","300","52008903819"], [64792,"510876","D","12/28/23 05:03","1600","52004704567"], [64793,"994651","I","12/27/23 09:40","0","52015000642"], [64794,"994651","I","12/27/23 09:40","0","52015000642"], [64795,"994653","I","12/27/23 03:15","165000","52009900596"], [64796,"994655","I","12/27/23 03:18","300","52008903920"], [64797,"994659","I","12/27/23 08:30","0","52015005268"], [64798,"994659","I","12/27/23 08:30","0","52015005268"], [64799,"994668","I","12/27/23 02:00","7700","52008200427"], [64800,"994671","I","12/27/23 03:37","250000","52014400892"], [64801,"994674","I","12/27/23 03:36","1700","52023300574"], [64802,"994678","I","12/27/23 03:20","700","52012700292"], [64803,"994686","I","12/27/23 03:45","43000","52016901518"], [64804,"994688","I","12/27/23 03:56","6500","52006101801"], [64805,"994690","I","12/27/23 03:48","1800","52012200420"], [64806,"994695","I","12/27/23 09:15","3600","52021700185"], [64807,"994697","I","12/27/23 04:13","4100","52021700414"], [64808,"994701","I","12/27/23 10:20","4100","52021700414"], [64809,"994702","I","12/27/23 11:25","3300","52021700332"], [64810,"994704","I","12/27/23 02:15","1900","52021700456"], [64811,"994705","I","12/27/23 04:25","1000","52012802794"], [64812,"994706","I","12/27/23 04:23","500","52012804303"], [64813,"994707","I","12/27/23 03:15","2200","52021700331"], [64814,"994708","I","12/27/23 04:25","0","52018302869"], [64815,"994710","I","12/27/23 03:46","400","52012500273"], [64816,"994711","I","12/27/23 04:07","0","52023301261"], [64817,"994712","I","12/27/23 02:10","147500","52012900806"], [64818,"994712","I","12/27/23 02:10","39000","52012900806"], [64819,"994712","I","12/27/23 02:10","3100","52012900806"], [64820,"994713","I","12/27/23 04:34","44500","52022002956"], [64821,"994714","I","12/27/23 04:34","600","52016903425"], [64822,"510904","D","12/27/23 05:45","300","52015900813"], [64823,"994723","I","12/26/23 04:06","20700","52011302266"], [64824,"994724","I","12/27/23 05:27","20500","52018302376"], [64825,"994724","I","12/27/23 05:27","20500","52018302376"], [64826,"994725","I","12/27/23 05:26","4200","52018700871"], [64827,"994726","I","12/27/23 05:16","10300","52011101958"], [64828,"994727","I","12/27/23 05:39","10300","52011101958"], [64829,"510906","D","12/28/23 09:00","1800","52009200279"], [64830,"510907","D","12/28/23 10:00","392000","52012802319"], [64831,"510907","D","12/28/23 10:00","300","52012802319"], [64832,"510908","D","12/28/23 11:37","27200","52019806908"], [64833,"994805","I","12/18/23 08:25","200","52012701945"], [64834,"994807","I","12/28/23 08:38","600","52024601035"], [64835,"994808","I","12/22/23 10:35","20000","52019402973"], [64836,"994809","I","12/28/23 08:41","1279600","52019803227"], [64837,"994812","I","12/27/23 02:43","0","52008301335"], [64838,"994813","I","12/27/23 12:50","13000","52016900393"], [64839,"994814","I","12/28/23 08:47","1200","52018902509"], [64840,"994815","I","12/28/23 09:06","12300","52009701715"], [64841,"994830","I","12/28/23 09:42","0","52010400024"], [64842,"994832","I","12/28/23 09:45","300","52018903706"], [64843,"994833","I","12/28/23 09:46","6700","52012702991"], [64844,"994835","I","12/28/23 09:52","0","52010400092"], [64845,"994836","I","12/28/23 09:55","7900","52008800063"], [64846,"994837","I","12/28/23 09:53","1000","52014900412"], [64847,"994838","I","12/21/23 09:30","35000","52019806178"], [64848,"994842","I","12/28/23 10:02","0","52010400113"], [64849,"994845","I","12/28/23 09:52","8600","52019700208"], [64850,"994845","I","12/28/23 09:52","100000","52019700208"], [64851,"994846","I","12/28/23 10:04","600","52003202852"], [64852,"994848","I","12/28/23 10:12","900","52008903470"], [64853,"994849","I","12/28/23 10:12","1500","52019802679"], [64854,"994852","I","12/28/23 10:09","20000","52019806177"], [64855,"994853","I","12/21/23 09:20","35000","52019805008"], [64856,"994854","I","12/28/23 10:30","1000","52008902412"], [64857,"510953","M","12/29/23 10:17","500","52002200604"], [64858,"510954","M","12/29/23 01:47","45000","52023301379"], [64859,"510954","M","12/29/23 01:47","13500","52023301379"], [64860,"510954","M","12/29/23 01:47","10000","52023301379"], [64861,"994860","I","12/28/23 10:43","500","52012702552"], [64862,"994861","I","12/28/23 10:14","0","52010400547"], [64863,"994863","I","12/28/23 10:56","3700","52007302771"], [64864,"994865","I","12/28/23 10:57","500","52011503123"], [64865,"510967","M","12/28/23 11:05","100","52001901512"], [64866,"510967","M","12/28/23 11:05","100","52001901512"], [64867,"510967","M","12/28/23 11:05","100","52001901512"], [64868,"994866","I","12/28/23 11:00","1900","52012401002"], [64869,"994871","I","12/28/23 11:14","0","52010400350"], [64870,"994877","I","12/28/23 11:32","1700","52008902816"], [64871,"994878","I","12/28/23 11:32","500","52006700441"], [64872,"994882","I","12/28/23 11:29","90000","52011502342"], [64873,"994882","I","12/28/23 11:29","90000","52011502343"], [64874,"994883","I","12/28/23 11:44","4500","52008900569"], [64875,"994893","I","12/28/23 01:11","1100","52017600784"], [64876,"510998","D","12/29/23 12:00","5400","52004900015"], [64877,"994894","I","12/28/23 09:05","100","52012402888"], [64878,"994896","I","12/28/23 01:11","10600","52011100653"], [64879,"994898","I","12/28/23 01:12","1700","52023301333"], [64880,"994899","I","12/27/23 03:10","300","52010800407"], [64881,"994899","I","12/27/23 03:10","300","52010800407"], [64882,"994899","I","12/27/23 03:10","300","52010800407"], [64883,"994903","I","12/28/23 10:35","100","52003400898"], [64884,"994903","I","12/28/23 10:35","100","52003400898"], [64885,"994904","I","12/28/23 01:46","36800","52017600464"], [64886,"994905","I","12/28/23 08:30","3700","52008301176"], [64887,"994906","I","12/28/23 01:53","400","52006200720"], [64888,"994908","I","12/28/23 01:58","400","52020500001"], [64889,"994909","I","12/28/23 01:59","300","52002900497"], [64890,"511005","D","12/28/23 02:22","5900","52001300745"], [64891,"511008","D","12/28/23 02:40","3600","52007300988"], [64892,"994922","I","12/28/23 02:21","200","52019700377"], [64893,"994923","I","12/28/23 02:19","2000","52007302652"], [64894,"994924","I","12/28/23 02:19","3500","52016903063"], [64895,"994926","I","12/28/23 08:30","1000","52008301176"], [64896,"994927","I","12/28/23 02:30","300000","52019800506"], [64897,"994928","I","12/28/23 02:35","300000","52019803222"], [64898,"994929","I","12/28/23 02:35","900","52003203780"], [64899,"994935","I","12/28/23 02:47","300000","52019805675"], [64900,"994938","I","12/28/23 02:53","6000","52004301955"], [64901,"994942","I","12/28/23 12:00","0","52010901255"], [64902,"994945","I","12/28/23 02:54","1300","52025002237"], [64903,"994947","I","12/28/23 02:51","1000","52001800035"], [64904,"994949","I","12/28/23 02:58","0","52020201182"], [64905,"994952","I","12/28/23 03:03","100","52019804413"], [64906,"994955","I","12/28/23 03:03","4300","52019802480"], [64907,"994962","I","12/28/23 03:15","5600","52023900891"], [64908,"994963","I","12/28/23 03:17","66400","52007300372"], [64909,"994970","I","12/28/23 09:15","1700","52021700471"], [64910,"994971","I","12/28/23 10:20","2000","52021700334"], [64911,"994973","I","12/28/23 11:30","1200","52021700416"], [64912,"994974","I","12/28/23 02:00","3000","52021700353"], [64913,"994975","I","12/28/23 03:38","1200","52023301286"], [64914,"994976","I","12/28/23 02:50","1000","52021700466"], [64915,"511017","M","12/28/23 04:13","100","52003001631"], [64916,"994981","I","12/28/23 03:56","1000","52001800222"], [64917,"994984","I","12/28/23 04:18","3600","52019500174"], [64918,"994988","I","12/21/23 09:05","0","52010100215"], [64919,"994988","I","12/21/23 09:05","700","52010100215"], [64920,"994988","I","12/21/23 09:05","700","52010100215"], [64921,"994991","I","12/28/23 11:22","2600","52019805676"], [64922,"994992","I","12/15/23 10:26","3500","52001604632"], [64923,"994993","I","12/28/23 04:28","1500","52001804042"], [64924,"994996","I","12/28/23 04:33","11000","52008700168"], [64925,"995008","I","11/28/23 12:00","100","52004601813"], [64926,"995011","I","12/28/23 12:00","200","52004600626"], [64927,"995012","I","12/28/23 05:16","2000","52023301215"], [64928,"995015","I","12/28/23 05:18","2200","52004301963"], [64929,"511053","D","12/29/23 11:40","1200","52019900300"], [64930,"995018","I","12/28/23 05:56","2000","52015300677"], [64931,"995020","I","12/28/23 10:05","30000","52005800150"], [64932,"995020","I","12/28/23 10:05","30000","52005800150"], [64933,"995020","I","12/28/23 10:05","0","52005800150"], [64934,"995020","I","12/28/23 10:05","0","52005800150"], [64935,"995021","I","12/28/23 11:05","30000","52005800145"], [64936,"995021","I","12/28/23 11:05","0","52005800145"], [64937,"995021","I","12/28/23 11:05","0","52005800145"], [64938,"995021","I","12/28/23 11:05","0","52005800145"], [64939,"995022","I","12/27/23 09:00","472800","52019803648"], [64940,"995023","I","12/27/23 11:45","387500","52019804220"], [64941,"995023","I","12/27/23 11:45","600","52019804220"], [64942,"511054","M","12/29/23 10:28","4600000","52011503521"], [64943,"995078","I","12/26/23 09:47","0","52016300260"], [64944,"995081","I","12/29/23 07:50","0","52016300513"], [64945,"995083","I","12/26/23 09:58","0","52025001064"], [64946,"995084","I","11/17/23 03:56","7000","52016900619"], [64947,"995086","I","12/14/23 03:00","10000","52016900925"], [64948,"995087","I","12/22/23 03:45","9500","52016903545"], [64949,"995088","I","12/26/23 11:05","0","52016300412"], [64950,"995094","I","12/22/23 04:02","0","52016903227"], [64951,"995102","I","12/29/23 08:23","1200","52018302612"], [64952,"995103","I","12/22/23 04:25","4500","52016900426"], [64953,"995104","I","12/22/23 10:15","0","52012103050"], [64954,"995104","I","12/22/23 10:15","0","52012103050"], [64955,"995104","I","12/22/23 10:15","0","52012103050"], [64956,"995104","I","12/22/23 10:15","700","52012103050"], [64957,"995104","I","12/22/23 10:15","700","52012103050"], [64958,"995106","I","12/29/23 08:30","3900","52000202255"], [64959,"995111","I","12/29/23 08:42","90100","52024600925"], [64960,"511067","M","12/29/23 09:52","365000","52021802356"], [64961,"995115","I","12/29/23 08:54","0","52024601409"], [64962,"995118","I","12/29/23 09:00","1428000","52003400643"], [64963,"511087","D","12/29/23 12:07","2000","52022900037"], [64964,"995127","I","12/29/23 09:02","0","52011001076"], [64965,"995129","I","12/29/23 09:04","33300","52000202555"], [64966,"995130","I","12/29/23 09:04","500","52006600023"], [64967,"511088","D","12/29/23 10:00","2650000","52013900035"], [64968,"995131","I","12/29/23 09:12","26700","52000202206"], [64969,"995135","I","12/26/23 10:40","0","52012101860"], [64970,"995135","I","12/26/23 10:40","1200","52012101860"], [64971,"995137","I","12/29/23 09:41","9000","52013400625"], [64972,"995141","I","12/29/23 09:51","400","52012701138"], [64973,"995150","I","12/29/23 09:54","1200","52015002219"], [64974,"995153","I","12/29/23 10:04","6000","52009402073"], [64975,"995154","I","12/29/23 10:12","1300","52022001298"], [64976,"995156","I","12/29/23 10:16","5800","52008502275"], [64977,"995157","I","12/29/23 10:27","900","52008902800"], [64978,"995161","I","12/26/23 11:34","50000","52008301229"], [64979,"995162","I","12/29/23 10:41","800","52011301445"], [64980,"995165","I","12/29/23 10:43","7000","52022001778"], [64981,"995166","I","12/28/23 10:44","40000","52008300966"], [64982,"995169","I","12/28/23 02:50","0","52008300967"], [64983,"995170","I","12/29/23 10:51","2800","52021000046"], [64984,"995171","I","12/26/23 02:00","100","52024301510"], [64985,"995171","I","12/26/23 02:00","100","52024301510"], [64986,"995173","I","12/28/23 03:59","15000","52008301335"], [64987,"995174","I","12/29/23 11:00","1200","52017401777"], [64988,"995176","I","12/29/23 10:15","400","52019403639"], [64989,"995177","I","12/27/23 11:06","100","52024301420"], [64990,"995177","I","12/27/23 11:06","100","52024301420"], [64991,"995178","I","12/29/23 11:07","0","52022900005"], [64992,"995180","I","12/28/23 10:00","100","52024301511"], [64993,"995180","I","12/28/23 10:00","100","52024301511"], [64994,"995182","I","12/27/23 09:45","0","52012101218"], [64995,"995182","I","12/27/23 09:45","0","52012101218"], [64996,"995182","I","12/27/23 09:45","0","52012101218"], [64997,"995182","I","12/27/23 09:45","800","52012101218"], [64998,"995182","I","12/27/23 09:45","800","52012101218"], [64999,"995186","I","12/29/23 11:09","2000","52011301634"], [65000,"995186","I","12/29/23 11:09","1000","52011301634"], [65001,"995186","I","12/29/23 11:09","3000","52011301634"], [65002,"995186","I","12/29/23 11:09","500","52011301634"], [65003,"995186","I","12/29/23 11:09","0","52011301634"], [65004,"995186","I","12/29/23 11:09","1200","52011301634"], [65005,"995186","I","12/29/23 11:09","1000","52011301634"], [65006,"995186","I","12/29/23 11:09","500","52011301634"], [65007,"995186","I","12/29/23 11:09","1000","52011301634"], [65008,"995186","I","12/29/23 11:09","500","52011301634"], [65009,"995188","I","12/29/23 11:20","3800","52019806230"], [65010,"995189","I","12/29/23 11:22","0","52022900807"], [65011,"995192","I","12/29/23 11:27","0","52022900002"], [65012,"995194","I","12/29/23 11:31","0","52022900886"], [65013,"995195","I","12/29/23 11:36","0","52010400580"], [65014,"995197","I","12/29/23 11:25","0","52011301032"], [65015,"995197","I","12/29/23 11:25","1500","52011301032"], [65016,"995197","I","12/29/23 11:25","500","52011301032"], [65017,"995197","I","12/29/23 11:25","0","52011301032"], [65018,"995197","I","12/29/23 11:25","1500","52011301032"], [65019,"995197","I","12/29/23 11:25","0","52011301032"], [65020,"995197","I","12/29/23 11:25","1500","52011301032"], [65021,"995198","I","12/29/23 11:39","0","52010400624"], [65022,"995200","I","12/29/23 11:45","12900","52019801735"], [65023,"995202","I","12/29/23 11:51","0","52010400654"], [65024,"995205","I","12/29/23 11:00","2700","52005901336"], [65025,"995205","I","12/29/23 11:00","2700","52005901336"], [65026,"995206","I","12/29/23 12:26","10100","52006500056"], [65027,"995207","I","12/29/23 12:30","1200","52006600023"], [65028,"995208","I","12/29/23 12:38","250","52006600023"], [65029,"995209","I","12/29/23 12:42","300","52006600023"], [65030,"995210","I","12/29/23 12:45","11243","52012300873"], [65031,"995215","I","12/29/23 01:20","9227100","52013900035"], [65032,"995217","I","12/29/23 01:29","2300","52021900240"], [65033,"995221","I","12/29/23 11:40","100","52019803227"], [65034,"511099","M","12/29/23 02:24","47500","52023301028"], [65035,"995228","I","12/29/23 02:02","1900","52018503161"], [65036,"995229","I","12/29/23 02:07","2000","52017600296"], [65037,"995232","I","12/29/23 02:12","100","52020900049"], [65038,"995233","I","12/29/23 02:19","0","52000202483"], [65039,"995234","I","12/27/23 10:30","7000","52018801965"], [65040,"995235","I","12/29/23 10:35","360000","52018802691"], [65041,"995235","I","12/29/23 10:35","13500","52018802691"], [65042,"995236","I","12/27/23 09:20","6000","52018801956"], [65043,"995239","I","12/29/23 02:27","0","52000202281"], [65044,"995241","I","12/29/23 02:30","23300","52018700258"], [65045,"995241","I","12/29/23 02:30","23300","52018700258"], [65046,"995244","I","12/29/23 11:00","10000","52005902810"], [65047,"995244","I","12/29/23 11:00","0","52005902810"], [65048,"995245","I","12/29/23 02:41","1500","52003203312"], [65049,"995246","I","12/29/23 10:10","2500","52018801295"], [65050,"995246","I","12/29/23 10:10","0","52018801295"], [65051,"995247","I","12/28/23 10:00","900","52005904128"], [65052,"995247","I","12/28/23 10:00","0","52005904128"], [65053,"995248","I","12/29/23 02:36","5000","52019300347"], [65054,"995248","I","12/29/23 02:36","5000","52019300347"], [65055,"995250","I","12/26/23 10:00","5000","52005903986"], [65056,"995250","I","12/26/23 10:00","0","52005903986"], [65057,"995252","I","12/29/23 09:45","15000","52008300108"], [65058,"995253","I","12/29/23 02:44","0","52000202466"], [65059,"995255","I","12/26/23 10:00","1000","52005902908"], [65060,"995255","I","12/26/23 10:00","0","52005902908"], [65061,"995256","I","12/29/23 11:30","0","52008300615"], [65062,"995257","I","12/29/23 02:55","2600","52022501319"], [65063,"995267","I","12/13/23 03:00","6000","52013400996"], [65064,"995267","I","12/13/23 03:00","100","52013400996"], [65065,"995272","I","12/29/23 03:42","650","52001604534"], [65066,"995278","I","12/29/23 04:15","1500","52003203779"], [65067,"995280","I","12/29/23 04:24","1300","52003203779"], [65068,"995281","I","12/29/23 04:23","4100","52015200006"], [65069,"995282","I","12/29/23 04:38","6100","52007302887"], [65070,"995283","I","12/29/23 04:45","800","52010000542"], [65071,"995296","I","12/28/23 10:25","0","52012101193"], [65072,"995296","I","12/28/23 10:25","1000","52012101193"], [65073,"995299","I","12/29/23 11:00","170","52001800364"], [65074,"995301","I","12/29/23 10:30","1000","52017901959"], [65075,"511114","D","12/29/23 06:20","2000","52005500218"], [65076,"995304","I","12/11/23 10:20","0","52009401377"], [65077,"995306","I","12/29/23 05:24","16600","52007300294"], [65078,"995308","I","12/29/23 06:09","800","52005903831"], [65079,"995309","I","12/29/23 02:50","0","52012103010"], [65080,"995309","I","12/29/23 02:50","600","52012103010"], [65081,"995310","I","12/29/23 06:23","3000","52007301254"], [65082,"995430","I","12/12/23 09:42","1500","52000400049"], [65083,"995616","I","12/28/23 04:45","0","52011300415"], [65084,"995616","I","12/28/23 04:45","300","52011300415"], [65085,"995616","I","12/28/23 04:45","0","52011300415"], [65086,"995616","I","12/28/23 04:45","300","52011300415"], [65087,"995616","I","12/28/23 04:45","300","52011300415"], [65088,"995616","I","12/28/23 04:45","0","52011300415"], [65089,"995616","I","12/28/23 04:45","0","52011300415"], [65090,"995616","I","12/28/23 04:45","0","52011300415"], [65091,"995616","I","12/28/23 04:45","200","52011300415"], [65092,"995618","I","12/22/23 08:00","12700","52006900886"], [65093,"995635","I","12/06/23 09:17","18000","52006900909"], [65094,"995635","I","12/06/23 09:17","18000","52006900909"], [65095,"995651","I","12/20/23 01:20","14100","52006900044"], [65096,"995651","I","12/20/23 01:20","14100","52006900044"], [65097,"511166","D","12/29/23 04:27","800","52023800366"], [65098,"511166","D","12/29/23 04:27","800","52023800366"], [65099,"511166","D","12/29/23 04:27","600","52023800366"], [65100,"511166","D","12/29/23 04:27","200","52023800366"], [65101,"511167","D","12/29/23 01:43","500","52023800509"], [65102,"511167","D","12/29/23 01:43","300","52023800509"], [65103,"511167","D","12/29/23 01:43","500","52023800509"], [65104,"511167","D","12/29/23 01:43","600","52023800509"], [65105,"511167","D","12/29/23 01:43","200","52023800509"], [65106,"511168","D","12/29/23 05:39","1000","52023800355"], [65107,"511168","D","12/29/23 05:39","400","52023800355"], [65108,"511168","D","12/29/23 05:39","1000","52023800355"], [65109,"511168","D","12/29/23 05:39","300","52023800355"], [65110,"511168","D","12/29/23 05:39","100","52023800355"], [65111,"995669","I","12/28/23 10:36","22000","52001200847"], [65112,"995682","I","12/29/23 04:00","100","52019400593"], [65113,"995683","I","12/29/23 04:30","100","52019403639"], [65114,"995685","I","12/29/23 05:00","100","52019401401"], [65115,"995686","I","12/29/23 06:00","100","52019401885"], [65116,"995706","I","12/28/23 02:00","25000","52003203363"], [65117,"995707","I","12/29/23 02:00","20000","52003203363"], [65118,"996111","I","12/21/23 08:30","800","52014403420"], [65119,"996681","I","12/18/23 04:10","100","52011503495"], [65120,"996681","I","12/18/23 04:10","100","52011503495"], [65121,"996681","I","12/18/23 04:10","100","52011503495"], [65122,"996681","I","12/18/23 04:10","100","52011503495"], [65123,"996681","I","12/18/23 04:10","100","52011503495"], [65124,"996732","I","12/13/23 04:25","600","52017300441"], [65125,"996732","I","12/13/23 04:25","600","52017300441"], [65126,"996732","I","12/13/23 04:25","600","52017300441"], [65127,"996771","I","12/26/23 03:32","28200","52009703409"], [65128,"996886","I","12/19/23 04:00","4000","52008300035"], [65129,"997088","I","12/19/23 10:49","1200","52021100442"], [65130,"997097","I","12/12/23 10:06","2000","52021100234"], [65131,"997110","I","12/12/23 01:30","1600","52019801607"], [65132,"997168","I","01/09/23 04:30","0","52005301051"], [65133,"997270","I","01/11/23 08:30","100","52007500708"], [65134,"512558","D","01/25/23 04:20","500","52020700207"], [65135,"512558","D","01/25/23 04:20","500","52020700207"], [65136,"512788","D","02/01/23 03:40","5200","52017700592"], [65137,"512788","D","02/01/23 03:40","5200","52017700592"], [65138,"998717","I","12/14/23 12:30","200","52022800538"], [65139,"998717","I","12/14/23 12:30","200","52022800538"], [65140,"998717","I","12/14/23 12:30","0","52022800538"], [65141,"998717","I","12/14/23 12:30","0","52022800538"], [65142,"998717","I","12/14/23 12:30","0","52022800538"], [65143,"998717","I","12/14/23 12:30","200","52022800538"], [65144,"998717","I","12/14/23 12:30","200","52022800538"], [65145,"998734","I","12/14/23 02:10","200","52022800565"], [65146,"998734","I","12/14/23 02:10","200","52022800565"], [65147,"998734","I","12/14/23 02:10","0","52022800565"], [65148,"998734","I","12/14/23 02:10","0","52022800565"], [65149,"998734","I","12/14/23 02:10","200","52022800565"], [65150,"998734","I","12/14/23 02:10","200","52022800565"], [65151,"999251","I","12/18/23 12:47","100","52022900858"], [65152,"999251","I","12/18/23 12:47","100","52022900858"], [65153,"999251","I","12/18/23 12:47","100","52022900858"], [65154,"999251","I","12/18/23 12:47","100","52022900858"], [65155,"999353","I","01/17/23 10:00","20000","52013502799"], [65156,"999353","I","01/17/23 10:00","20000","52013502799"], [65157,"999353","I","01/17/23 10:00","20000","52013502799"], [65158,"999353","I","01/17/23 10:00","20000","52013502799"], [65159,"999496","I","12/20/23 02:28","600","52006901151"], [65160,"999642","I","12/18/23 05:30","900","52019401401"], [65161,"999822","I","12/01/23 10:00","900","52019401401"], [65162,"999826","I","12/13/23 08:52","4350","52022602007"], [65163,"514166","D","01/24/23 05:00","2700","52005500434"], [65164,"514583","D","01/31/23 11:00","99100","52009802466"], [65165,"514583","D","01/31/23 11:00","99100","52009802466"], [65166,"514583","D","01/31/23 11:00","99100","52009802466"], [65167,"939","J","12/15/23 05:00","100","52020800545"], [65168,"939","J","12/15/23 05:00","100","52020800545"], [65169,"939","J","12/15/23 05:00","100","52020800545"], [65170,"1032","J","12/15/23 10:00","200","52012702487"], [65171,"1032","J","12/15/23 10:00","200","52012702487"], [65172,"1032","J","12/15/23 10:00","200","52012702487"], [65173,"2090","J","01/31/23 02:00","0","52008902606"], [65174,"2205","J","01/17/23 02:00","55000","52007101969"], [65175,"2205","J","01/17/23 02:00","55000","52007101969"], [65176,"2205","J","01/17/23 02:00","55000","52007101969"], [65177,"515931","D","04/03/23 10:30","2200","52018801463"], [65178,"515931","D","04/03/23 10:30","200","52018801463"], [65179,"515931","D","04/03/23 10:30","2200","52018801463"], [65180,"518449","D","02/16/23 03:30","700","52021400929"], [65181,"518449","D","02/16/23 03:30","500","52021400929"], [65182,"518449","D","02/16/23 03:30","500","52021400929"], [65183,"520070","D","02/26/23 11:00","2200","52000400163"], [65184,"520070","D","02/26/23 11:00","2200","52000400163"], [65185,"520070","D","02/26/23 11:00","500","52000400163"], [65186,"520070","D","02/26/23 11:00","400","52000400163"], [65187,"9338","J","02/27/23 11:00","100","52018000306"], [65188,"11105","J","11/28/23 12:30","100","52011700506"], [65189,"11105","J","11/28/23 12:30","100","52011700506"], [65190,"11105","J","11/28/23 12:30","100","52011700506"], [65191,"11105","J","11/28/23 12:30","100","52011700506"], [65192,"11105","J","11/28/23 12:30","100","52011700506"], [65193,"522323","D","03/12/23 02:00","1450","52018101408"], [65194,"13066","J","12/27/23 09:45","0","52003200338"], [65195,"13066","J","12/27/23 09:45","0","52003200338"], [65196,"523513","D","04/05/23 09:00","2000","52009802398"], [65197,"523513","D","04/05/23 09:00","2000","52009802398"], [65198,"523513","D","04/05/23 09:00","2000","52009802398"], [65199,"524369","D","11/22/23 02:00","26800","52002900617"], [65200,"524369","D","11/22/23 02:00","11500","52002900617"], [65201,"19312","J","04/10/23 04:00","10000","52018600325"], [65202,"20128","J","04/11/23 09:00","0","52018102072"], [65203,"532811","D","05/13/23 09:20","12400","52024300498"], [65204,"532811","D","05/13/23 09:20","12400","52024300498"], [65205,"532811","D","05/13/23 09:20","12400","52024300498"], [65206,"535947","D","06/18/23 09:37","350","52005400213"], [65207,"537829","D","07/03/23 04:30","423800","52008100014"], [65208,"538308","D","06/21/23 02:25","7400","52024301213"], [65209,"538308","D","06/21/23 02:25","7400","52024301213"], [65210,"538308","D","06/21/23 02:25","400","52024301213"], [65211,"538569","D","06/21/23 04:20","200","52024300470"], [65212,"539600","D","07/27/23 10:00","0","52000800958"], [65213,"539602","D","07/27/23 03:00","0","52025004806"], [65214,"539967","D","06/28/23 10:19","1400","52005500131"], [65215,"541502","M","01/08/23 01:25","4500","52008101134"], [65216,"541502","M","01/08/23 01:25","800","52008101134"], [65217,"541503","M","01/15/23 02:37","2800","52008101702"], [65218,"541503","M","01/15/23 02:37","900","52008101702"], [65219,"48060","J","07/16/23 10:43","50000","52004900190"], [65220,"48060","J","07/16/23 10:43","50000","52004900190"], [65221,"548124","D","10/23/23 10:00","1500","52009800374"], [65222,"548124","D","10/23/23 10:00","1500","52009800374"], [65223,"548124","D","10/23/23 10:00","1500","52009800374"], [65224,"68031","J","10/24/23 09:30","30000","52014402503"], [65225,"557226","D","12/22/23 10:20","500","52002600123"], [65226,"557819","D","11/22/23 02:56","4300","52013501213"], [65227,"559276","D","11/26/23 10:06","700","52015004332"], [65228,"559276","D","11/26/23 10:06","700","52015004332"], [65229,"570468","D","03/17/23 12:38","0","52013801955"], [65230,"570520","D","03/20/23 03:00","0","52006900846"] ]}